Page de résultat 61 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMH Properties, Inc. WXE.F | €13.60 14.87 USD |
+0.74
|
€1.16B 1.27B USD | €172.00 188.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.16B 1.27B USD | 194.28 | €0.07 0.08 USD | ||
| NFI Group Inc. 9NF.F | €10.60 10.66 USD |
+1.92
|
€1.16B 1.27B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.16B 1.27B USD | 0 | -€2.07 -2.2 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.35 9.13 USD |
-0.41
|
€1.16B 1.27B USD | €110.00 120.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 11.13 | €0.75 0.82 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €11.80 12.9 USD |
-6.35
|
€1.16B 1.27B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.16B 1.27B USD | 7.32 | €1.61 1.76 USD | ||
| Food & Life Companies Ltd 2G0.SG | €42.20 46.13 USD |
-0.47
|
€1.16B 1.27B USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.16B 1.27B USD | 53.48 | €0.79 0.86 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.16B 1.27B USD | €1.36K 1.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.47 0.51 USD |
-1.67
|
€1.16B 1.27B USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.16B 1.27B USD | 15.66 | €0.03 0.03 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €23.00 24.27 USD |
+0.88
|
€1.15B 1.26B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.52 USD |
+0.84
|
€1.15B 1.26B USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.48 0.52 USD | €1.15B 1.26B USD | 8.00 | €0.06 0.07 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
0
|
€1.15B 1.26B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 20.00 | €1.12 1.22 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 6.95 | €0.50 0.55 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.30 18.91 USD |
+2.61
|
€1.15B 1.25B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.33 18.94 USD | €1.15B 1.25B USD | 82.38 | €0.21 0.23 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+3.35
|
€1.15B 1.25B USD | €2.10K 2.3K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.65 | €7.81 8.54 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.15B 1.25B USD | €101.00 110.41 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.15B 1.25B USD | 18.93 | €1.13 1.24 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €56.40 61.65 USD |
-0.7
|
€1.14B 1.25B USD | €3.95K 4.31K USD | €56.40 61.65 USD | €57.20 62.53 USD | €1.14B 1.25B USD | 8.78 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.85 15.14 USD |
+0.8
|
€1.14B 1.25B USD | €110.00 120.24 USD | €13.85 15.14 USD | €13.85 15.14 USD | €1.14B 1.25B USD | 21.64 | €0.64 0.7 USD | ||
| FinVolution Group PP3.F | €4.28 4.7 USD |
+2.88
|
€1.14B 1.25B USD | €6.76K 7.39K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 3.33 | €1.29 1.41 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.10 23.07 USD |
+0.48
|
€1.14B 1.25B USD | €1.82K 1.99K USD | €20.95 22.9 USD | €21.10 23.07 USD | €1.14B 1.25B USD | 13.61 | €1.55 1.69 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.60 61.87 USD |
-0.35
|
€1.14B 1.25B USD | €78.00 85.26 USD | €56.60 61.87 USD | €57.40 62.75 USD | €1.14B 1.25B USD | 8.81 | €6.42 7.02 USD | ||
| Parex Resources Inc. QPX.F | €11.21 12.25 USD |
+0.36
|
€1.14B 1.25B USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €1.14B 1.25B USD | 11.20 | €1.00 1.09 USD | ||
| World Kinect Corporation WFK.F | €21.40 21.75 USD |
+4.9
|
€1.14B 1.25B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.14B 1.25B USD | 0 | -€6.50 -7.1 USD | ||
| Melco International Development Limited MX7A.F | €0.45 0.49 USD |
-1.33
|
€1.14B 1.25B USD | €8.00 8.75 USD | €0.44 0.48 USD | €0.45 0.49 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Immatics N.V. 4A3.F | €8.51 9.3 USD |
-0.93
|
€1.14B 1.25B USD | €2.50K 2.73K USD | €8.51 9.3 USD | €8.51 9.3 USD | €1.14B 1.25B USD | 0 | -€0.93 -1.01 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
0
|
€1.14B 1.25B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.14B 1.25B USD | 7.62 | €1.98 2.16 USD | ||
| OVH Groupe S.A. 7U7.F | €7.29 7.97 USD |
+3.4
|
€1.14B 1.25B USD | €100.00 109.31 USD | €7.19 7.86 USD | €7.29 7.97 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.25 5.74 USD |
0
|
€1.14B 1.25B USD | €1.34K 1.46K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.14B 1.25B USD | 0 | -€1.32 -1.4 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+1.86
|
€1.14B 1.24B USD | €1.45K 1.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Georgia Capital PLC 2IX.F | €36.00 39.35 USD |
+0.56
|
€1.14B 1.24B USD | €55.00 60.12 USD | €35.20 38.48 USD | €36.00 39.35 USD | €1.14B 1.24B USD | 2.72 | €13.23 14.46 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-4.08
|
€1.14B 1.24B USD | €183.60K 200.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.14B 1.24B USD | 4.70 | €0.01 0.01 USD | ||
| Elementis plc E3E.F | €1.89 2.07 USD |
+0.53
|
€1.14B 1.24B USD | €3.00 3.28 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.14B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
-0.8
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.42 | €2.38 2.6 USD | ||
| Invisio AB (publ) ICQ.F | €24.15 26.4 USD |
-0.62
|
€1.14B 1.24B USD | €416.00 454.74 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.14B 1.24B USD | 57.50 | €0.42 0.46 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.75 6.29 USD |
+10.58
|
€1.13B 1.24B USD | €188.00 205.51 USD | €5.15 5.63 USD | €5.75 6.29 USD | €1.13B 1.24B USD | 4.11 | €1.40 1.53 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
0
|
€1.13B 1.24B USD | €552.00 603.41 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.42 | €0.99 1.08 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €625.00 683.21 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Cloetta AB (publ) 0CL.F | €3.69 4.04 USD |
-1.6
|
€1.13B 1.23B USD | €3.00K 3.28K USD | €3.69 4.04 USD | €3.69 4.04 USD | €1.13B 1.23B USD | 16.05 | €0.23 0.25 USD | ||
| Metsä Board Oyj MSRB.F | €3.05 3.33 USD |
-1.42
|
€1.13B 1.23B USD | €200.00 218.63 USD | €3.05 3.33 USD | €3.05 3.33 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.96 9.79 USD |
-0.22
|
€1.13B 1.23B USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.13B 1.23B USD | 56.00 | €0.16 0.17 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.13B 1.23B USD | 8.69 | €0.01 0.01 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.00 30.94 USD |
+1.07
|
€1.13B 1.23B USD | €28.00 30.61 USD | €28.30 30.94 USD | €28.30 30.94 USD | €1.13B 1.23B USD | 30.43 | €0.93 1.02 USD | ||
| Universal Corporation UVV.F | €45.14 49.34 USD |
+0.36
|
€1.12B 1.23B USD | €20.00 21.86 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.12B 1.23B USD | 11.97 | €3.77 4.12 USD | ||
| Mota-Engil M09.SG | €4.79 5.24 USD |
-3.39
|
€1.12B 1.23B USD | €0.00 0 USD | €4.79 5.24 USD | €4.79 5.24 USD | €1.12B 1.23B USD | 12.85 | €0.37 0.41 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.37 14.62 USD |
+0.87
|
€1.12B 1.23B USD | €6.00 6.56 USD | €13.37 14.62 USD | €13.37 14.62 USD | €1.12B 1.23B USD | 15.72 | €0.85 0.93 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €20.00 21.86 USD |
+7.99
|
€1.12B 1.23B USD | €6.00 6.56 USD | €17.98 19.65 USD | €20.00 21.86 USD | €1.12B 1.23B USD | 12.82 | €1.56 1.71 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.87 9.7 USD |
-1.93
|
€1.12B 1.22B USD | €1.50K 1.64K USD | €8.84 9.66 USD | €8.94 9.77 USD | €1.12B 1.22B USD | 221.75 | €0.04 0.04 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.12B 1.22B USD | 7.54 | €0.01 0.01 USD | ||
| Attendo AB (publ) 7AT.F | €7.55 8.25 USD |
-0.13
|
€1.12B 1.22B USD | €76.00 83.08 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.12B 1.22B USD | 18.41 | €0.41 0.45 USD | ||
| ZEAL Network SE TIMA.DE | €52.60 57.5 USD |
0
|
€1.12B 1.22B USD | €6.28K 6.86K USD | €51.20 55.97 USD | €52.80 57.72 USD | €1.12B 1.22B USD | 22.77 | €2.31 2.53 USD | ||
| MBB SE MBB.DE | €206.50 225.73 USD |
+0.24
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €204.00 223 USD | €209.00 228.47 USD | €1.12B 1.22B USD | 20.50 | €10.07 11.01 USD | ||
| HTC Corporation HTJ.F | €4.36 4.77 USD |
+0.46
|
€1.11B 1.22B USD | €133.00 145.39 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.22B USD | 5.89 | €0.74 0.81 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.74 USD |
+0.95
|
€1.11B 1.22B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.91 | €1.80 1.97 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
-1.37
|
€1.11B 1.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €1.11B 1.22B USD | 7.85 | €1.10 1.2 USD | ||
| Bradespar S.A. FXMA.F | €2.56 2.8 USD |
-11.72
|
€1.11B 1.22B USD | €2.92K 3.19K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.11B 1.22B USD | 6.24 | €0.41 0.45 USD | ||
| Jenoptik AG JEN.F | €19.42 21.23 USD |
-0.61
|
€1.11B 1.22B USD | €950.00 1.04K USD | €19.39 21.2 USD | €19.42 21.23 USD | €1.11B 1.22B USD | 16.31 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.36 USD |
+0.62
|
€1.11B 1.21B USD | €903.00 987.1 USD | €4.90 5.35 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| CTS Corporation XT1.F | €39.00 40.66 USD |
+0.52
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 22.14 | €1.68 1.84 USD | ||
| Ingles Markets, Incorporated IN3A.F | €58.50 63.95 USD |
-0.85
|
€1.11B 1.21B USD | €206.00 225.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.11B 1.21B USD | 15.64 | €3.74 4.09 USD | ||
| Vesuvius plc V4S.F | €4.36 4.77 USD |
+0.93
|
€1.11B 1.21B USD | €1.06K 1.16K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 13.62 | €0.32 0.35 USD | ||
| BioPharma Credit PLC B3P.MU | €0.78 0.85 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.11B 1.21B USD | 13.13 | €0.06 0.06 USD | ||
| China Yuchai International Limited CYD.F | €33.80 32.36 USD |
+1.2
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.11B 1.21B USD | 20.27 | €1.46 1.6 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.11 0.12 USD |
-7.02
|
€1.11B 1.21B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.11B 1.21B USD | 5.29 | €0.02 0.02 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.44 12.02 USD |
+4
|
€1.11B 1.21B USD | €150.00 163.97 USD | €10.86 11.87 USD | €11.00 12.02 USD | €1.11B 1.21B USD | 68.75 | €0.16 0.17 USD | ||
| MBB SE MBB.F | €204.50 223.55 USD |
-0.24
|
€1.11B 1.21B USD | €3.00 3.28 USD | €204.00 223 USD | €204.50 223.55 USD | €1.11B 1.21B USD | 20.30 | €10.07 11.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €4.17K 4.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.87 5.32 USD |
-0.1
|
€1.11B 1.21B USD | €208.00 227.37 USD | €4.84 5.29 USD | €4.87 5.32 USD | €1.11B 1.21B USD | 9.53 | €0.51 0.56 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.11B 1.21B USD | €160.00 174.9 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 23.19 | €0.15 0.16 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.60 25.8 USD |
0
|
€1.10B 1.21B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.10B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Pantoro Gold Limited RKN.F | €2.76 3.02 USD |
-1.43
|
€1.10B 1.21B USD | €3.79K 4.14K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.10B 1.21B USD | 34.50 | €0.08 0.09 USD | ||
| HBM Holdings Limited 6XY.F | €1.28 1.4 USD |
-1.54
|
€1.10B 1.21B USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.28 1.4 USD | €1.10B 1.21B USD | 16.00 | €0.08 0.09 USD | ||
| A10 Networks, Inc. 8A0.F | €15.20 16.62 USD |
-0.33
|
€1.10B 1.21B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.10B 1.21B USD | 25.76 | €0.59 0.64 USD | ||
| Wavestone SA 2WSA.SG | €55.00 60.12 USD |
+2.61
|
€1.10B 1.2B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.10B 1.2B USD | 35.71 | €1.54 1.68 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| MillerKnoll, Inc. MHR.F | €15.40 16.83 USD |
+1.32
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.10B 1.2B USD | 0 | -€0.31 -0.3 USD | ||
| Telia Lietuva, AB ZWS.F | €1.84 2.01 USD |
+0.55
|
€1.10B 1.2B USD | €55.00 60.12 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.10B 1.2B USD | 12.26 | €0.15 0.16 USD | ||
| Ambea AB (publ) 6MA.F | €12.72 14.09 USD |
-1.6
|
€1.10B 1.2B USD | €8.00 8.75 USD | €12.89 14.09 USD | €12.89 14.09 USD | €1.10B 1.2B USD | 16.96 | €0.76 0.83 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Truworths International Limited IUE.F | €2.90 3.17 USD |
+1.4
|
€1.10B 1.2B USD | €6.00 6.56 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.10B 1.2B USD | 7.63 | €0.38 0.42 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.24 24.31 USD |
-1.29
|
€1.10B 1.2B USD | €100.00 109.31 USD | €22.24 24.31 USD | €22.24 24.31 USD | €1.10B 1.2B USD | 11.58 | €1.92 2.1 USD | ||
| Chervon Holdings Limited AZ9.F | €2.12 2.31 USD |
-1.12
|
€1.09B 1.2B USD | €450.00 491.91 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.09B 1.2B USD | 8.46 | €0.25 0.27 USD | ||
| IDT Corporation IDC2.F | €43.62 47.68 USD |
-0.14
|
€1.09B 1.2B USD | €70.00 76.52 USD | €43.62 47.68 USD | €43.62 47.68 USD | €1.09B 1.2B USD | 15.97 | €2.73 2.98 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.13 7.79 USD |
+1.77
|
€1.09B 1.2B USD | €550.00 601.22 USD | €6.94 7.59 USD | €7.13 7.79 USD | €1.09B 1.2B USD | 16.97 | €0.42 0.46 USD | ||
| Shelly Group SE SLYG.F | €60.20 65.81 USD |
+4.88
|
€1.09B 1.19B USD | €594.00 649.32 USD | €56.60 61.87 USD | €61.20 66.9 USD | €1.09B 1.19B USD | 39.86 | €1.51 1.65 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.09B 1.19B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.09B 1.19B USD | 15.79 | €0.69 0.75 USD | ||
| CONMED Corporation EC8.F | €37.00 38.26 USD |
0
|
€1.09B 1.19B USD | €260.00 284.22 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.09B 1.19B USD | 20.11 | €1.74 1.9 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.02 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Papa John's International, Inc. PP1.F | €33.10 36.18 USD |
-0.06
|
€1.09B 1.19B USD | €33.00 36.07 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.09B 1.19B USD | 34.12 | €0.97 1.06 USD | ||
| Derichebourg SA PNU.F | €6.88 7.52 USD |
+0.51
|
€1.09B 1.19B USD | €30.00 32.79 USD | €6.63 7.24 USD | €6.88 7.52 USD | €1.09B 1.19B USD | 8.93 | €0.77 0.84 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.29 2.51 USD |
-1.04
|
€1.09B 1.19B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €1.09B 1.19B USD | 53.30 | €0.04 0.05 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.91 6.46 USD |
+0.1
|
€1.09B 1.19B USD | €95.00 103.85 USD | €5.84 6.38 USD | €5.91 6.46 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.19 7.85 USD |
-1.91
|
€1.08B 1.19B USD | €0.00 0 USD | €7.19 7.85 USD | €7.24 7.91 USD | €1.08B 1.19B USD | 0 | €0.00 0 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.51 12.43 USD |
+2.66
|
€1.08B 1.18B USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €1.08B 1.18B USD | 8.29 | €1.37 1.5 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.76 USD |
-0.71
|
€1.08B 1.18B USD | €21.76K 23.79K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.08B 1.18B USD | 9.92 | €0.07 0.08 USD | ||
| Kier Group plc 10I.F | €2.50 2.73 USD |
+0.81
|
€1.08B 1.18B USD | €2.27K 2.48K USD | €2.40 2.62 USD | €2.50 2.73 USD | €1.08B 1.18B USD | 17.85 | €0.14 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||