Page de résultat 61 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
2G Energy AG
2GB.F
DE
|
€44.36 51.21 USD |
+1.93
|
€795.82M 918.64M USD | €10.00 11.54 USD | €44.36 51.21 USD | €44.36 51.21 USD | €795.82M 918.64M USD | 64.28 | €0.69 0.8 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
0
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.45 0.52 USD |
-10.04
|
€795.40M 918.16M USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €795.40M 918.16M USD | 0 | -€0.03 -0.03 USD | ||
Frequentis AG
FQT.DE
DE
|
€59.90 69.14 USD |
-0.17
|
€795.17M 917.89M USD | €7.07K 8.16K USD | €56.70 65.45 USD | €60.60 69.95 USD | €795.17M 917.89M USD | 18.26 | €3.28 3.79 USD | ||
Develia S.A.
94L.F
DE
|
€1.72 1.98 USD |
-1.72
|
€795.08M 917.79M USD | €100.00 115.43 USD | €1.72 1.98 USD | €1.72 1.98 USD | €795.08M 917.79M USD | 5.71 | €0.30 0.35 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.20 24.47 USD |
-3.64
|
€794.65M 917.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.65M 917.29M USD | 18.27 | €1.16 1.34 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.30 15.35 USD |
-0.75
|
€794.50M 917.12M USD | €221.00 255.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €794.50M 917.12M USD | 25.57 | €0.52 0.6 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.05 5.84 USD |
-0.2
|
€794.18M 916.74M USD | €4.40K 5.08K USD | €5.06 5.84 USD | €5.20 6 USD | €794.18M 916.74M USD | 6.48 | €0.78 0.9 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.35 6.18 USD |
+0.94
|
€794.10M 916.66M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €794.10M 916.66M USD | 89.16 | €0.06 0.07 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
-4.2
|
€793.93M 916.46M USD | €189.00 218.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.80 | €0.89 1.03 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.12 4.76 USD |
0
|
€793.71M 916.21M USD | €239.00 275.89 USD | €4.02 4.64 USD | €4.12 4.76 USD | €793.71M 916.21M USD | 0 | -€0.72 -0.8 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+5.66
|
€792.72M 915.06M USD | €275.00 317.44 USD | €10.50 12.12 USD | €11.20 12.93 USD | €792.72M 915.06M USD | 40.00 | €0.28 0.32 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.80 10.16 USD |
0
|
€792.49M 914.8M USD | €594.00 685.67 USD | €8.80 10.16 USD | €8.80 10.16 USD | €792.49M 914.8M USD | 18.72 | €0.47 0.54 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€42.86 49.47 USD |
+3.08
|
€792.00M 914.24M USD | €2.00 2.31 USD | €42.86 49.47 USD | €42.86 49.47 USD | €792.00M 914.24M USD | 49.26 | €0.87 1 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.14 3.62 USD |
-0.63
|
€791.56M 913.72M USD | €360.00 415.56 USD | €3.14 3.62 USD | €3.14 3.62 USD | €791.56M 913.72M USD | 20.93 | €0.15 0.17 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.90 1.03 USD |
+4.07
|
€790.67M 912.7M USD | €1.92K 2.22K USD | €0.90 1.03 USD | €0.90 1.03 USD | €790.67M 912.7M USD | 5.26 | €0.17 0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€789.52M 911.36M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €789.52M 911.36M USD | 0 | -€0.25 -0.2 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.62 8.8 USD |
+1.65
|
€789.01M 910.78M USD | €30.00 34.63 USD | €7.62 8.8 USD | €7.62 8.8 USD | €789.01M 910.78M USD | 0 | -€1.13 -1.3 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.04 6.97 USD |
-4.88
|
€788.94M 910.71M USD | €82.00 94.66 USD | €6.04 6.97 USD | €6.04 6.97 USD | €788.94M 910.71M USD | 12.85 | €0.47 0.54 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.29 3.8 USD |
+1.39
|
€786.65M 908.06M USD | €7.55K 8.72K USD | €3.29 3.8 USD | €3.29 3.8 USD | €786.65M 908.06M USD | 0 | -€0.53 -0.6 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€3.88 4.48 USD |
+1.57
|
€785.57M 906.82M USD | €400.00 461.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €785.57M 906.82M USD | 12.12 | €0.32 0.37 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.55 11.02 USD |
+3.24
|
€785.36M 906.56M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €785.36M 906.56M USD | 47.75 | €0.20 0.23 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
-7.46
|
€784.01M 905.01M USD | €75.00 86.58 USD | €6.20 7.16 USD | €6.30 7.27 USD | €784.01M 905.01M USD | 0 | -€0.60 -0.6 USD | ||
Nufarm Limited
NUF.F
DE
|
€2.04 2.35 USD |
+3.03
|
€783.94M 904.93M USD | €1.00 1.15 USD | €2.00 2.31 USD | €2.04 2.35 USD | €783.94M 904.93M USD | 0 | -€0.23 -0.2 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.60 29.55 USD |
-2.29
|
€783.25M 904.14M USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €783.25M 904.14M USD | 42.66 | €0.60 0.69 USD | ||
Costain Group PLC
5JY.F
DE
|
€3.00 3.46 USD |
0
|
€782.79M 903.6M USD | €301.00 347.45 USD | €3.00 3.46 USD | €3.00 3.46 USD | €782.79M 903.6M USD | 18.75 | €0.16 0.18 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.11 2.43 USD |
-0.47
|
€781.82M 902.48M USD | €600.00 692.6 USD | €2.11 2.43 USD | €2.11 2.43 USD | €781.82M 902.48M USD | 0 | -€0.01 -0.01 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€11.90 13.74 USD |
-4.8
|
€779.94M 900.31M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.90 13.74 USD | €779.94M 900.31M USD | 99.16 | €0.12 0.14 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.50 2.89 USD |
0
|
€778.41M 898.54M USD | €332.00 383.24 USD | €2.50 2.89 USD | €2.50 2.89 USD | €778.41M 898.54M USD | 50.00 | €0.05 0.06 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.75 7.79 USD |
0
|
€778.33M 898.46M USD | €1.60K 1.85K USD | €6.75 7.79 USD | €6.75 7.79 USD | €778.33M 898.46M USD | 8.76 | €0.77 0.89 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.50 5.19 USD |
+17.36
|
€777.90M 897.95M USD | €4.50K 5.19K USD | €3.87 4.46 USD | €4.50 5.19 USD | €777.90M 897.95M USD | 0 | -€0.59 -0.6 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.40 7.39 USD |
0
|
€777.34M 897.3M USD | €43.00 49.64 USD | €6.40 7.39 USD | €6.40 7.39 USD | €777.34M 897.3M USD | 0 | -€0.37 -0.4 USD | ||
Trainline plc
2T9A.F
DE
|
€2.32 2.68 USD |
+0.87
|
€777.27M 897.23M USD | €489.00 564.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €777.27M 897.23M USD | 10.54 | €0.22 0.25 USD | ||
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
+3.17
|
€776.73M 896.61M USD | €11.11K 12.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €776.73M 896.61M USD | 6.50 | €0.01 0.01 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.12 7.06 USD |
+0.66
|
€776.07M 895.85M USD | €523.00 603.72 USD | €6.12 7.06 USD | €6.12 7.06 USD | €776.07M 895.85M USD | 13.59 | €0.45 0.52 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.01 2.32 USD |
+0.3
|
€775.50M 895.19M USD | €125.00 144.29 USD | €2.01 2.32 USD | €2.01 2.32 USD | €775.50M 895.19M USD | 16.71 | €0.12 0.14 USD | ||
Frequentis AG
FQT.F
DE
|
€58.40 67.41 USD |
0
|
€775.26M 894.9M USD | €6.00 6.93 USD | €58.40 67.41 USD | €58.40 67.41 USD | €775.26M 894.9M USD | 17.80 | €3.28 3.79 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.80 4.39 USD |
-19.9
|
€773.62M 893.02M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €4.83 5.58 USD | €773.62M 893.02M USD | 95.00 | €0.04 0.05 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€33.00 38.09 USD |
+1.85
|
€771.89M 891.02M USD | €175.00 202.01 USD | €32.40 37.4 USD | €33.00 38.09 USD | €771.89M 891.02M USD | 0 | -€3.73 -4.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.26 USD |
+0.32
|
€771.84M 890.96M USD | €275.00 317.44 USD | €1.09 1.26 USD | €1.09 1.26 USD | €771.84M 890.96M USD | 36.35 | €0.03 0.03 USD | ||
Manitou BF SA
3MU.F
DE
|
€20.15 23.26 USD |
+2.81
|
€771.07M 890.07M USD | €10.00 11.54 USD | €20.15 23.26 USD | €20.15 23.26 USD | €771.07M 890.07M USD | 11.25 | €1.79 2.07 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,050.00 1212.05 USD |
-1.87
|
€770.99M 889.98M USD | €3.00 3.46 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €770.99M 889.98M USD | 72.31 | €14.52 16.76 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€769.30M 888.03M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €769.30M 888.03M USD | 0 | -€0.01 -0.01 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€37.80 43.63 USD |
-6.44
|
€768.29M 886.86M USD | €33.00 38.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €768.29M 886.86M USD | 13.84 | €2.73 3.15 USD | ||
Superior Plus Corp.
8SP.F
DE
|
€3.58 4.13 USD |
-1.1
|
€768.27M 886.84M USD | €200.00 230.87 USD | €3.58 4.13 USD | €3.58 4.13 USD | €768.27M 886.84M USD | 0 | -€0.04 -0.04 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.33 USD |
-1.38
|
€767.73M 886.22M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €767.73M 886.22M USD | 28.60 | €0.01 0.01 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.10 10.5 USD |
-4.59
|
€767.44M 885.89M USD | €114.00 131.59 USD | €9.10 10.5 USD | €9.10 10.5 USD | €767.44M 885.89M USD | 0 | -€0.62 -0.7 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.51 9.83 USD |
+1.38
|
€766.32M 884.59M USD | €1.00K 1.15K USD | €8.51 9.83 USD | €8.51 9.83 USD | €766.32M 884.59M USD | 0 | -€2.04 -2.3 USD | ||
Hygeia Healthcare Holdings Co., Limited
50I.F
DE
|
€1.24 1.43 USD |
+6.9
|
€766.32M 884.59M USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.24 1.43 USD | €766.32M 884.59M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€113.60 131.13 USD |
0
|
€765.58M 883.74M USD | €200.00 230.87 USD | €113.00 130.44 USD | €113.60 131.13 USD | €765.58M 883.74M USD | 14.19 | €8.00 9.23 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.30 16.51 USD |
-7.74
|
€762.90M 880.65M USD | €48.00 55.41 USD | €14.30 16.51 USD | €14.80 17.08 USD | €762.90M 880.65M USD | 25.08 | €0.57 0.66 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€8.10 9.35 USD |
0
|
€762.90M 880.64M USD | €152.00 175.46 USD | €8.10 9.35 USD | €8.10 9.35 USD | €762.90M 880.64M USD | 11.91 | €0.68 0.78 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€71.50 82.53 USD |
0
|
€762.73M 880.44M USD | €9.00 10.39 USD | €71.50 82.53 USD | €71.50 82.53 USD | €762.73M 880.44M USD | 14.53 | €4.92 5.68 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.28 2.63 USD |
0
|
€761.24M 878.73M USD | €585.00 675.29 USD | €2.28 2.63 USD | €2.28 2.63 USD | €761.24M 878.73M USD | 0 | -€0.09 -0.1 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.94 3.39 USD |
0
|
€761.20M 878.68M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €761.20M 878.68M USD | 8.90 | €0.33 0.38 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.12 USD |
-2.91
|
€760.45M 877.81M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €760.45M 877.81M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.18 3.67 USD |
-1.24
|
€760.35M 877.69M USD | €850.00 981.18 USD | €3.16 3.65 USD | €3.18 3.67 USD | €760.35M 877.69M USD | 0 | -€0.53 -0.6 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.97 2.27 USD |
+6.16
|
€759.64M 876.88M USD | €11.00K 12.7K USD | €1.97 2.27 USD | €1.97 2.27 USD | €759.64M 876.88M USD | 11.56 | €0.17 0.2 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.30 18.82 USD |
-0.61
|
€758.91M 876.04M USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €758.91M 876.04M USD | 14.55 | €1.12 1.29 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.19 0.22 USD |
-0.53
|
€758.14M 875.15M USD | €3.36K 3.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €758.14M 875.15M USD | 18.69 | €0.01 0.01 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.17 0.2 USD |
+0.58
|
€756.93M 873.75M USD | €1.17K 1.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €756.93M 873.75M USD | 0 | €0.00 0 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
0
|
€756.87M 873.68M USD | €9.10K 10.51K USD | €0.29 0.33 USD | €0.29 0.33 USD | €756.87M 873.68M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.81 0.94 USD |
+2.53
|
€756.71M 873.5M USD | €1.48K 1.71K USD | €0.81 0.94 USD | €0.81 0.94 USD | €756.71M 873.5M USD | 10.12 | €0.08 0.09 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.58 5.29 USD |
-11.92
|
€756.43M 873.17M USD | €2.00K 2.31K USD | €4.54 5.24 USD | €4.58 5.29 USD | €756.43M 873.17M USD | 50.88 | €0.09 0.1 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€50.50 58.29 USD |
+0.1
|
€756.27M 872.99M USD | €1.00 1.15 USD | €50.50 58.29 USD | €50.50 58.29 USD | €756.27M 872.99M USD | 30.05 | €1.68 1.94 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€38.40 44.33 USD |
+1.59
|
€755.35M 871.93M USD | €29.00 33.48 USD | €38.40 44.33 USD | €38.40 44.33 USD | €755.35M 871.93M USD | 9.94 | €3.86 4.46 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.75 23.95 USD |
+0.73
|
€755.30M 871.87M USD | €400.00 461.73 USD | €20.75 23.95 USD | €20.75 23.95 USD | €755.30M 871.87M USD | 14.11 | €1.47 1.7 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€114.00 131.59 USD |
+4.59
|
€754.99M 871.51M USD | €24.00 27.7 USD | €114.00 131.59 USD | €114.00 131.59 USD | €754.99M 871.51M USD | 7.58 | €15.03 17.35 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.85 7.91 USD |
-0.72
|
€754.20M 870.6M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €754.20M 870.6M USD | 14.57 | €0.47 0.54 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
0
|
€754.04M 870.42M USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
PAR Technology Corporation
35U.F
DE
|
€18.22 21.03 USD |
+0.61
|
€753.77M 870.11M USD | €550.00 634.88 USD | €18.22 21.03 USD | €18.22 21.03 USD | €753.77M 870.11M USD | 0 | -€1.32 -1.5 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€14.60 16.85 USD |
-2.67
|
€753.42M 869.69M USD | €72.00 83.11 USD | €14.60 16.85 USD | €14.60 16.85 USD | €753.42M 869.69M USD | 0 | -€1.25 -1.4 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+0.51
|
€753.20M 869.45M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €753.20M 869.45M USD | 6.59 | €0.06 0.07 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.30 46.52 USD |
+1.13
|
€753.10M 869.33M USD | €483.00 557.54 USD | €40.30 46.52 USD | €40.30 46.52 USD | €753.10M 869.33M USD | 25.83 | €1.56 1.8 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.75 0.86 USD |
0
|
€753.07M 869.29M USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €753.07M 869.29M USD | 24.83 | €0.03 0.03 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.45 0.52 USD |
-3.03
|
€752.80M 868.98M USD | €205.00 236.64 USD | €0.45 0.52 USD | €0.45 0.52 USD | €752.80M 868.98M USD | 8.96 | €0.05 0.06 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€30.40 35.09 USD |
0
|
€752.27M 868.37M USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €752.27M 868.37M USD | 29.80 | €1.02 1.18 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€78.00 90.04 USD |
+6.12
|
€751.14M 867.07M USD | €90.00 103.89 USD | €78.00 90.04 USD | €78.00 90.04 USD | €751.14M 867.07M USD | 16.63 | €4.69 5.41 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
-0.49
|
€750.12M 865.89M USD | €50.00 57.72 USD | €3.22 3.72 USD | €3.22 3.72 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
Gunze Limited
GUN.F
DE
|
€23.80 27.47 USD |
+2.59
|
€750.08M 865.84M USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €750.08M 865.84M USD | 25.05 | €0.95 1.1 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.28 2.63 USD |
0
|
€747.58M 862.96M USD | €1.22K 1.41K USD | €2.28 2.63 USD | €2.28 2.63 USD | €747.58M 862.96M USD | 28.50 | €0.08 0.09 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
+1.04
|
€746.66M 861.89M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €746.66M 861.89M USD | 0 | €0.00 0 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€18.40 21.24 USD |
-6.6
|
€746.45M 861.65M USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €746.45M 861.65M USD | 6.45 | €2.85 3.29 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.40 63.95 USD |
+0.36
|
€746.15M 861.31M USD | €19.00 21.93 USD | €55.40 63.95 USD | €55.40 63.95 USD | €746.15M 861.31M USD | 13.81 | €4.01 4.63 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.32 USD |
-0.72
|
€746.10M 861.25M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €746.10M 861.25M USD | 13.69 | €0.02 0.02 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.69 10.04 USD |
-3.83
|
€745.53M 860.59M USD | €22.00 25.4 USD | €8.69 10.04 USD | €8.69 10.04 USD | €745.53M 860.59M USD | 11.90 | €0.73 0.84 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.32 6.14 USD |
+1.14
|
€745.41M 860.46M USD | €250.00 288.58 USD | €5.29 6.11 USD | €5.32 6.14 USD | €745.41M 860.46M USD | 14.37 | €0.37 0.43 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.47 7.47 USD |
-5.27
|
€744.68M 859.61M USD | €400.00 461.73 USD | €6.25 7.21 USD | €6.47 7.47 USD | €744.68M 859.61M USD | 0 | -€0.28 -0.3 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€32.20 37.17 USD |
0
|
€744.63M 859.55M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €744.63M 859.55M USD | 13.52 | €2.38 2.75 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.22 1.41 USD |
-4.69
|
€744.44M 859.33M USD | €6.50K 7.5K USD | €1.22 1.41 USD | €1.22 1.41 USD | €744.44M 859.33M USD | 40.66 | €0.03 0.03 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.40 48.94 USD |
+0.95
|
€743.59M 858.35M USD | €24.00 27.7 USD | €42.40 48.94 USD | €42.40 48.94 USD | €743.59M 858.35M USD | 27.89 | €1.52 1.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
