Pagina di risultati 61 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lectra SA
LET.F
DE
|
€21.80 25.16 USD |
+0.93
|
€804.08M 928.17M USD | €7.00 8.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €804.08M 928.17M USD | 35.73 | €0.61 0.7 USD | ||
2G Energy AG
2GB.F
DE
|
€44.80 51.71 USD |
+0.67
|
€803.71M 927.75M USD | €1.06K 1.22K USD | €44.16 50.98 USD | €45.00 51.95 USD | €803.71M 927.75M USD | 48.17 | €0.93 1.07 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
PWD1.F
DE
|
€16.80 19.39 USD |
+3.07
|
€803.53M 927.54M USD | €14.00 16.16 USD | €16.30 18.82 USD | €16.80 19.39 USD | €803.53M 927.54M USD | 4.65 | €3.61 4.17 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.45 10.91 USD |
-2.07
|
€802.40M 926.24M USD | €80.00 92.35 USD | €9.45 10.91 USD | €9.45 10.91 USD | €802.40M 926.24M USD | 24.23 | €0.39 0.45 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
-1.83
|
€802.15M 925.95M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.40 3.92 USD |
+18.91
|
€801.97M 925.74M USD | €7.55K 8.72K USD | €2.93 3.38 USD | €3.40 3.92 USD | €801.97M 925.74M USD | 0 | -€0.53 -0.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.90 1.04 USD |
-9.1
|
€801.30M 924.97M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €801.30M 924.97M USD | 9.03 | €0.10 0.12 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
+0.56
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.16 | €11.04 12.74 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.10 10.5 USD |
0
|
€800.75M 924.34M USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €800.75M 924.34M USD | 12.81 | €0.71 0.82 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.70 13.51 USD |
0
|
€799.22M 922.56M USD | €32.00 36.94 USD | €11.70 13.51 USD | €11.70 13.51 USD | €799.22M 922.56M USD | 55.71 | €0.21 0.24 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€8.14 9.39 USD |
+0.43
|
€796.47M 919.4M USD | €1.00 1.15 USD | €8.14 9.39 USD | €8.14 9.39 USD | €796.47M 919.4M USD | 0 | -€1.18 -1.3 USD | ||
Beazer Homes USA, Inc.
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Logwin AG
TGHN.DE
DE
|
€276.00 318.6 USD |
0
|
€794.66M 917.31M USD | €9.00 10.39 USD | €272.00 313.98 USD | €278.00 320.9 USD | €794.66M 917.31M USD | 13.96 | €19.76 22.81 USD | ||
transcosmos inc.
TSQ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€794.42M 917.03M USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €794.42M 917.03M USD | 12.18 | €1.74 2.01 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.75 7.8 USD |
-1.95
|
€793.00M 915.38M USD | €200.00 230.87 USD | €6.75 7.8 USD | €6.75 7.8 USD | €793.00M 915.38M USD | 0 | -€10.34 -11.9 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.95 8.02 USD |
-1.42
|
€791.14M 913.24M USD | €740.00 854.21 USD | €6.95 8.02 USD | €6.95 8.02 USD | €791.14M 913.24M USD | 10.53 | €0.66 0.76 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.78 4.36 USD |
+0.53
|
€790.14M 912.09M USD | €150.00 173.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €790.14M 912.09M USD | 13.50 | €0.28 0.32 USD | ||
Wereldhave N.V.
WER.F
DE
|
€16.94 19.55 USD |
-0.35
|
€790.12M 912.06M USD | €100.00 115.43 USD | €16.94 19.55 USD | €17.28 19.95 USD | €790.12M 912.06M USD | 11.76 | €1.44 1.66 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.80 17.08 USD |
0
|
€789.58M 911.44M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.80 17.08 USD | €789.58M 911.44M USD | 24.26 | €0.61 0.7 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.10 19.74 USD |
+3.01
|
€788.79M 910.53M USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €788.79M 910.53M USD | 15.26 | €1.12 1.29 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.40 22.39 USD |
-3.96
|
€787.02M 908.48M USD | €25.00 28.86 USD | €19.40 22.39 USD | €19.40 22.39 USD | €787.02M 908.48M USD | 6.80 | €2.85 3.29 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
+4
|
€786.48M 907.86M USD | €360.00 415.56 USD | €2.96 3.42 USD | €3.12 3.6 USD | €786.48M 907.86M USD | 20.80 | €0.15 0.17 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€6.40 7.39 USD |
-4.48
|
€786.07M 907.39M USD | €18.00 20.78 USD | €6.35 7.33 USD | €6.40 7.39 USD | €786.07M 907.39M USD | 0 | -€0.09 -0.1 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€7.92 9.14 USD |
-1.55
|
€785.57M 906.81M USD | €500.00 577.17 USD | €7.92 9.14 USD | €7.92 9.14 USD | €785.57M 906.81M USD | 29.33 | €0.27 0.31 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€19.30 22.28 USD |
-1.28
|
€785.38M 906.59M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €785.38M 906.59M USD | 14.62 | €1.32 1.52 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+2.86
|
€784.51M 905.59M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€7.95 9.18 USD |
-1.24
|
€783.50M 904.42M USD | €125.00 144.29 USD | €7.95 9.18 USD | €7.95 9.18 USD | €783.50M 904.42M USD | 17.28 | €0.46 0.53 USD | ||
Logwin AG
TGHN.F
DE
|
€272.00 313.98 USD |
0
|
€783.15M 904.01M USD | €10.00 11.54 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 13.76 | €19.76 22.81 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€20.84 24.06 USD |
-5.79
|
€781.88M 902.55M USD | €21.00 24.24 USD | €20.84 24.06 USD | €21.12 24.38 USD | €781.88M 902.55M USD | 8.79 | €2.37 2.74 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.62 0.71 USD |
-4.65
|
€781.87M 902.54M USD | €27.54K 31.79K USD | €0.62 0.71 USD | €0.65 0.74 USD | €781.87M 902.54M USD | 61.50 | €0.01 0.01 USD | ||
Auto Partner SA
6KF.F
DE
|
€5.98 6.9 USD |
-1.81
|
€781.11M 901.66M USD | €4.00 4.62 USD | €5.98 6.9 USD | €5.98 6.9 USD | €781.11M 901.66M USD | 12.72 | €0.47 0.54 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.11 2.43 USD |
+0.24
|
€780.68M 901.17M USD | €670.00 773.4 USD | €2.11 2.43 USD | €2.13 2.45 USD | €780.68M 901.17M USD | 13.15 | €0.16 0.18 USD | ||
CanSino Biologics Inc.
CJH.F
DE
|
€3.16 3.65 USD |
-2.47
|
€780.66M 901.14M USD | €1.09K 1.25K USD | €3.16 3.65 USD | €3.18 3.67 USD | €780.66M 901.14M USD | 158.00 | €0.02 0.02 USD | ||
|
CanSino Biologics Inc.
CJH.SG
DE
|
€3.16 3.65 USD |
-1.86
|
€780.66M 901.14M USD | €20.00 23.09 USD | €3.16 3.65 USD | €3.20 3.69 USD | €780.66M 901.14M USD | 158.00 | €0.02 0.02 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.78 7.83 USD |
+2.88
|
€780.36M 900.8M USD | €5.00 5.77 USD | €6.78 7.83 USD | €6.78 7.83 USD | €780.36M 900.8M USD | 0 | -€0.81 -0.9 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.84 0.96 USD |
+3.09
|
€780.07M 900.46M USD | €1.48K 1.71K USD | €0.84 0.96 USD | €0.84 0.96 USD | €780.07M 900.46M USD | 10.43 | €0.08 0.09 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.60 49.17 USD |
0
|
€779.65M 899.97M USD | €550.00 634.88 USD | €42.40 48.94 USD | €43.00 49.64 USD | €779.65M 899.97M USD | 19.99 | €2.13 2.46 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+3.62
|
€779.06M 899.3M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 14.30 | €0.02 0.02 USD | ||
|
XPLR Infrastructure, LP
1N6.F
DE
|
€8.26 9.53 USD |
-3.89
|
€778.92M 899.13M USD | €20.00 23.09 USD | €8.26 9.53 USD | €8.58 9.9 USD | €778.92M 899.13M USD | 14.00 | €0.59 0.68 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€33.80 39.02 USD |
-2.87
|
€778.26M 898.37M USD | €150.00 173.15 USD | €33.80 39.02 USD | €34.60 39.94 USD | €778.26M 898.37M USD | 46.30 | €0.73 0.84 USD | ||
Nichicon Corporation
NH4.F
DE
|
€11.90 13.74 USD |
-2.46
|
€776.31M 896.12M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €776.31M 896.12M USD | 18.88 | €0.63 0.73 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.16 2.49 USD |
+0.93
|
€776.13M 895.92M USD | €4.89K 5.64K USD | €2.14 2.47 USD | €2.16 2.49 USD | €776.13M 895.92M USD | 36.00 | €0.06 0.07 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.12 7.06 USD |
-1.77
|
€776.07M 895.85M USD | €523.00 603.72 USD | €6.08 7.02 USD | €6.16 7.11 USD | €776.07M 895.85M USD | 13.59 | €0.45 0.52 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€33.20 38.32 USD |
-1.78
|
€775.16M 894.79M USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.20 38.32 USD | €775.16M 894.79M USD | 18.14 | €1.83 2.11 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.88 USD |
-0.65
|
€773.29M 892.63M USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €773.29M 892.63M USD | 25.50 | €0.03 0.03 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.38 1.59 USD |
-3.5
|
€772.86M 892.14M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.38 1.59 USD | €772.86M 892.14M USD | 10.61 | €0.13 0.15 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.34 2.7 USD |
0
|
€771.84M 890.96M USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €771.84M 890.96M USD | 19.50 | €0.12 0.14 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€2.98 3.44 USD |
+1.36
|
€771.56M 890.63M USD | €400.00 461.73 USD | €2.98 3.44 USD | €2.98 3.44 USD | €771.56M 890.63M USD | 9.03 | €0.33 0.38 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,050.00 1212.05 USD |
0
|
€770.99M 889.98M USD | €10.00 11.54 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €770.99M 889.98M USD | 74.36 | €14.12 16.3 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€12.86 14.84 USD |
-1.68
|
€769.61M 888.39M USD | €180.00 207.78 USD | €12.86 14.84 USD | €12.86 14.84 USD | €769.61M 888.39M USD | 321.50 | €0.04 0.05 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.31 8.44 USD |
+1.53
|
€769.25M 887.97M USD | €8.00 9.23 USD | €7.31 8.44 USD | €7.31 8.44 USD | €769.25M 887.97M USD | 10.44 | €0.70 0.81 USD | ||
Morguard Corporation
74S.F
DE
|
€72.00 83.11 USD |
+1.41
|
€768.84M 887.49M USD | €17.00 19.62 USD | €72.00 83.11 USD | €72.00 83.11 USD | €768.84M 887.49M USD | 6.02 | €11.96 13.81 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.94 3.39 USD |
-1.34
|
€768.78M 887.43M USD | €800.00 923.47 USD | €2.92 3.37 USD | €2.94 3.39 USD | €768.78M 887.43M USD | 18.37 | €0.16 0.18 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€114.00 131.59 USD |
+1.06
|
€768.28M 886.85M USD | €8.00 9.23 USD | €112.20 129.52 USD | €114.00 131.59 USD | €768.28M 886.85M USD | 14.25 | €8.00 9.23 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€18.30 21.12 USD |
-3.17
|
€768.25M 886.82M USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €768.25M 886.82M USD | 50.83 | €0.36 0.42 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €190.00 219.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 14.21 | €4.01 4.63 USD | ||
|
PT Kimia Farma (Persero) Tbk
HQP.MU
DE
|
€0.14 0.16 USD |
0
|
€767.56M 886.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €767.56M 886.02M USD | 0 | €0.00 0 USD | ||
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
0
|
€767.46M 885.9M USD | €11.12K 12.84K USD | €0.29 0.33 USD | €0.29 0.34 USD | €767.46M 885.9M USD | 0 | €0.00 0 USD | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.79 0.92 USD |
0
|
€766.23M 884.49M USD | €300.00 346.3 USD | €0.79 0.92 USD | €0.79 0.92 USD | €766.23M 884.49M USD | 0 | -€0.11 -0.1 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€10.30 11.89 USD |
0
|
€764.84M 882.88M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €764.84M 882.88M USD | 19.43 | €0.53 0.61 USD | ||
The Marcus Corporation
3L1.F
DE
|
€24.80 28.63 USD |
-0.8
|
€764.64M 882.65M USD | €60.00 69.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €764.64M 882.65M USD | 39.36 | €0.63 0.73 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.50 9.81 USD |
-0.58
|
€764.20M 882.14M USD | €594.00 685.67 USD | €8.50 9.81 USD | €8.50 9.81 USD | €764.20M 882.14M USD | 18.08 | €0.47 0.54 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.07 10.47 USD |
+6.73
|
€762.98M 880.73M USD | €114.00 131.59 USD | €9.07 10.47 USD | €9.07 10.47 USD | €762.98M 880.73M USD | 0 | -€0.53 -0.6 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.28 4.94 USD |
-8.15
|
€762.57M 880.26M USD | €2.20K 2.54K USD | €4.28 4.94 USD | €4.28 4.94 USD | €762.57M 880.26M USD | 11.56 | €0.37 0.43 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+4.65
|
€762.06M 879.68M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €762.06M 879.68M USD | 18.00 | €0.01 0.01 USD | ||
Wavestone SA
2WSA.F
DE
|
€31.05 35.84 USD |
+1.47
|
€761.85M 879.43M USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.05 35.84 USD | €761.85M 879.43M USD | 9.29 | €3.34 3.86 USD | ||
Sats ASA
2S0.F
DE
|
€3.99 4.6 USD |
-2.21
|
€761.52M 879.05M USD | €126.00 145.45 USD | €3.99 4.6 USD | €3.99 4.6 USD | €761.52M 879.05M USD | 17.32 | €0.23 0.27 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.44 2.82 USD |
+1.67
|
€759.73M 876.98M USD | €1.63K 1.88K USD | €2.42 2.79 USD | €2.44 2.82 USD | €759.73M 876.98M USD | 48.79 | €0.05 0.06 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€47.00 54.25 USD |
+2.17
|
€758.88M 876M USD | €1.00 1.15 USD | €46.00 53.1 USD | €47.00 54.25 USD | €758.88M 876M USD | 21.65 | €2.17 2.5 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-1
|
€757.01M 873.84M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €757.01M 873.84M USD | 6.63 | €0.06 0.07 USD | ||
Savara Inc.
YB4P.F
DE
|
€3.68 4.25 USD |
-8.65
|
€756.91M 873.73M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.94 4.54 USD | €756.91M 873.73M USD | 0 | -€0.50 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.03 1.19 USD |
+0.98
|
€756.41M 873.16M USD | €200.00 230.87 USD | €1.03 1.19 USD | €1.03 1.19 USD | €756.41M 873.16M USD | 0 | -€0.05 -0.05 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.36 0.41 USD |
0
|
€754.90M 871.4M USD | €12.77K 14.74K USD | €0.35 0.4 USD | €0.36 0.41 USD | €754.90M 871.4M USD | 3.97 | €0.09 0.1 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.55 9.87 USD |
-0.58
|
€754.49M 870.94M USD | €2.30K 2.65K USD | €8.55 9.87 USD | €8.55 9.87 USD | €754.49M 870.94M USD | 11.87 | €0.72 0.83 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.70 0.81 USD |
+9.49
|
€752.85M 869.04M USD | €598.00 690.29 USD | €0.66 0.76 USD | €0.70 0.81 USD | €752.85M 869.04M USD | 70.40 | €0.01 0.01 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.70 12.35 USD |
0
|
€752.62M 868.78M USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €752.62M 868.78M USD | 11.14 | €0.96 1.11 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.50 8.66 USD |
-0.79
|
€752.48M 868.61M USD | €150.00 173.15 USD | €7.48 8.63 USD | €7.50 8.66 USD | €752.48M 868.61M USD | 0 | -€17.12 -19.7 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.28 2.63 USD |
-7.32
|
€752.37M 868.48M USD | €10.00K 11.54K USD | €2.28 2.63 USD | €2.28 2.63 USD | €752.37M 868.48M USD | 228.00 | €0.01 0.01 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€69.00 79.65 USD |
+2.99
|
€751.93M 867.98M USD | €9.00 10.39 USD | €69.00 79.65 USD | €69.00 79.65 USD | €751.93M 867.98M USD | 14.02 | €4.92 5.68 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
0
|
€751.54M 867.53M USD | €45.00 51.95 USD | €55.80 64.41 USD | €55.80 64.41 USD | €751.54M 867.53M USD | 13.91 | €4.01 4.63 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.90 4.5 USD |
+1.04
|
€751.33M 867.29M USD | €239.00 275.89 USD | €3.76 4.34 USD | €3.90 4.5 USD | €751.33M 867.29M USD | 0 | -€0.72 -0.8 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.85 11.36 USD |
+0.25
|
€751.12M 867.05M USD | €1.00K 1.15K USD | €9.85 11.36 USD | €9.85 11.36 USD | €751.12M 867.05M USD | 12.78 | €0.77 0.89 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.23 1.42 USD |
-1.6
|
€750.54M 866.38M USD | €10.00 11.54 USD | €1.23 1.42 USD | €1.23 1.42 USD | €750.54M 866.38M USD | 41.00 | €0.03 0.03 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.73 10.08 USD |
-3.85
|
€747.81M 863.23M USD | €350.00 404.02 USD | €8.73 10.08 USD | €9.05 10.44 USD | €747.81M 863.23M USD | 31.19 | €0.28 0.32 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.28 2.63 USD |
-4.2
|
€747.58M 862.96M USD | €1.22K 1.41K USD | €2.28 2.63 USD | €2.28 2.63 USD | €747.58M 862.96M USD | 28.50 | €0.08 0.09 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.21 3.7 USD |
0
|
€746.39M 861.59M USD | €4.47K 5.16K USD | €3.20 3.7 USD | €3.25 3.75 USD | €746.39M 861.59M USD | 0 | -€0.37 -0.4 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€109.50 126.4 USD |
-1.79
|
€745.43M 860.48M USD | €179.00 206.63 USD | €109.50 126.4 USD | €111.00 128.13 USD | €745.43M 860.48M USD | 19.90 | €5.50 6.35 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€9.65 11.14 USD |
+6.63
|
€745.27M 860.29M USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €745.27M 860.29M USD | 0 | -€2.19 -2.5 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.31 6.13 USD |
+1.53
|
€743.62M 858.39M USD | €2.10K 2.42K USD | €5.31 6.13 USD | €5.31 6.13 USD | €743.62M 858.39M USD | 4.57 | €1.16 1.34 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.40 38.55 USD |
+2.45
|
€743.59M 858.36M USD | €180.00 207.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €743.59M 858.36M USD | 9.91 | €3.37 3.89 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.75 7.79 USD |
+3.05
|
€743.19M 857.89M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €743.19M 857.89M USD | 14.36 | €0.47 0.54 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.08 0.09 USD |
+3.82
|
€742.95M 857.62M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €742.95M 857.62M USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.02 8.1 USD |
-0.99
|
€742.53M 857.12M USD | €300.00 346.3 USD | €7.02 8.1 USD | €7.02 8.1 USD | €742.53M 857.12M USD | 13.50 | €0.52 0.6 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.90 33.36 USD |
+3.21
|
€740.36M 854.62M USD | €508.00 586.4 USD | €27.05 31.22 USD | €28.90 33.36 USD | €740.36M 854.62M USD | 0 | -€9.86 -11.3 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.66 5.38 USD |
-0.43
|
€740.29M 854.55M USD | €126.00 145.45 USD | €4.66 5.38 USD | €4.66 5.38 USD | €740.29M 854.55M USD | 20.26 | €0.23 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
