Pagina di risultati 61 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SkiStar AB (publ) 3AJ.F | €13.15 14.37 USD |
-1.35
|
€1.03B 1.13B USD | €210.00 229.56 USD | €13.15 14.37 USD | €13.15 14.37 USD | €1.03B 1.13B USD | 18.01 | €0.73 0.8 USD | ||
| Digital Turbine, Inc. 4MD.F | €8.54 9.34 USD |
+10.34
|
€1.03B 1.13B USD | €350.00 382.6 USD | €7.66 8.37 USD | €8.54 9.34 USD | €1.03B 1.13B USD | 0 | -€0.28 -0.3 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 22.3 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.50 88 USD |
+0.63
|
€1.03B 1.12B USD | €0.00 0 USD | €79.50 86.9 USD | €81.50 89.09 USD | €1.03B 1.12B USD | 50.94 | €1.58 1.73 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.70 18.26 USD |
-3.47
|
€1.03B 1.12B USD | €50.00 54.66 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.03B 1.12B USD | 12.27 | €1.36 1.49 USD | ||
| Frequentis AG FQT.F | €77.50 84.72 USD |
+0.39
|
€1.03B 1.12B USD | €68.00 74.33 USD | €77.50 84.72 USD | €77.60 84.83 USD | €1.03B 1.12B USD | 36.55 | €2.12 2.32 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.87 0.95 USD |
-4.92
|
€1.03B 1.12B USD | €7.81K 8.54K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.03B 1.12B USD | 43.50 | €0.02 0.02 USD | ||
| Akso Health Group 8HX.F | €1.20 1.31 USD |
0
|
€1.03B 1.12B USD | €493.00 538.92 USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| PT TIMAH Tbk TIH1.F | €0.14 0.15 USD |
-3.5
|
€1.03B 1.12B USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.03B 1.12B USD | 6.90 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.85 8.58 USD |
-1.51
|
€1.03B 1.12B USD | €0.00 0 USD | €7.78 8.5 USD | €8.03 8.78 USD | €1.03B 1.12B USD | 0 | -€0.77 -0.8 USD | ||
| Mersen S.A. CBE.F | €42.36 46.31 USD |
-1.17
|
€1.03B 1.12B USD | €25.00 27.33 USD | €42.36 46.31 USD | €42.36 46.31 USD | €1.03B 1.12B USD | 74.31 | €0.57 0.62 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Ferretti S.p.A. F3T1.F | €3.03 3.31 USD |
+0.87
|
€1.02B 1.12B USD | €30.00 32.79 USD | €2.95 3.23 USD | €3.03 3.31 USD | €1.02B 1.12B USD | 11.20 | €0.27 0.3 USD | ||
| Tenaz Energy Corp. 7F4.F | €31.20 34.11 USD |
-3.11
|
€1.02B 1.12B USD | €468.00 511.59 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.02B 1.12B USD | 7.48 | €4.17 4.56 USD | ||
| Leopalace21 Corporation MQI.F | €3.22 3.52 USD |
0
|
€1.02B 1.12B USD | €6.00 6.56 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.02B 1.12B USD | 14.00 | €0.23 0.25 USD | ||
| IRADIMED CORPORATION 46K.F | €80.00 87.45 USD |
+0.63
|
€1.02B 1.12B USD | €55.00 60.12 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.02B 1.12B USD | 50.95 | €1.57 1.72 USD | ||
| Marcus & Millichap, Inc. M6M.F | €27.00 29.51 USD |
+6.3
|
€1.02B 1.12B USD | €21.00 22.96 USD | €25.60 27.98 USD | €27.00 29.51 USD | €1.02B 1.12B USD | 0 | -€0.02 -0.02 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €37.20 40.66 USD |
+0.54
|
€1.02B 1.12B USD | €171.00 186.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.02B 1.12B USD | 40.00 | €0.93 1.02 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
0
|
€1.02B 1.12B USD | €1.10K 1.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.02B 1.12B USD | 6.15 | €0.01 0.01 USD | ||
| Frequentis AG FQT.DE | €76.90 84.06 USD |
-4.11
|
€1.02B 1.12B USD | €1.97K 2.15K USD | €76.40 83.52 USD | €79.40 86.79 USD | €1.02B 1.12B USD | 36.27 | €2.12 2.32 USD | ||
| Norbit ASA 4NK.F | €15.93 17.41 USD |
+0.19
|
€1.02B 1.12B USD | €16.00 17.49 USD | €15.73 17.2 USD | €15.95 17.44 USD | €1.02B 1.12B USD | 26.11 | €0.61 0.67 USD | ||
| Terveystalo Oyj 4TS.F | €8.04 8.79 USD |
-0.25
|
€1.02B 1.11B USD | €12.00 13.12 USD | €8.04 8.79 USD | €8.04 8.79 USD | €1.02B 1.11B USD | 13.18 | €0.61 0.67 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 13.85 USD |
-0.63
|
€1.02B 1.11B USD | €1.10K 1.2K USD | €12.67 13.85 USD | €12.67 13.85 USD | €1.02B 1.11B USD | 16.24 | €0.78 0.85 USD | ||
| Herbalife Ltd. HOO.F | €9.81 10.72 USD |
+1.66
|
€1.02B 1.11B USD | €24.00 26.24 USD | €9.81 10.72 USD | €9.81 10.72 USD | €1.02B 1.11B USD | 5.00 | €1.96 2.14 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€1.02B 1.11B USD | €1.35K 1.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.02B 1.11B USD | 12.09 | €0.02 0.02 USD | ||
| BKS Bank AG BK5.SG | €20.20 22.08 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €35.00 38.26 USD |
+2.79
|
€1.02B 1.11B USD | €0.00 0 USD | €33.70 36.84 USD | €35.35 38.64 USD | €1.02B 1.11B USD | 13.25 | €2.64 2.89 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €6.60 7.21 USD |
+1.54
|
€1.02B 1.11B USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.02B 1.11B USD | 0 | -€0.72 -0.7 USD | ||
| DCM Holdings Co., Ltd. 889.F | €7.40 8.09 USD |
0
|
€1.01B 1.11B USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.85 8.58 USD | €1.01B 1.11B USD | 10.88 | €0.68 0.74 USD | ||
| HKBN Ltd. 2HK.F | €0.69 0.75 USD |
-0.72
|
€1.01B 1.11B USD | €16.00K 17.49K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 34.25 | €0.02 0.02 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.02 8.77 USD |
-3.14
|
€1.01B 1.11B USD | €2.50K 2.73K USD | €8.02 8.77 USD | €8.03 8.77 USD | €1.01B 1.11B USD | 0 | -€0.54 -0.5 USD | ||
| Umios Corporation 6MN.F | €6.70 7.32 USD |
+0.75
|
€1.01B 1.11B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.01B 1.11B USD | 8.58 | €0.78 0.85 USD | ||
| Altus Group Limited 53U.F | €28.20 30.83 USD |
-0.7
|
€1.01B 1.1B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €35.00 38.26 USD |
-3.31
|
€1.01B 1.1B USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.01B 1.1B USD | 9.23 | €3.79 4.14 USD | ||
| Lindsay Corporation LMF.F | €97.00 106.03 USD |
0
|
€1.01B 1.1B USD | €5.00 5.47 USD | €97.00 106.03 USD | €97.00 106.03 USD | €1.01B 1.1B USD | 20.59 | €4.71 5.15 USD | ||
| Elementis plc E3E.F | €1.76 1.92 USD |
+2.33
|
€1.01B 1.1B USD | €453.00 495.19 USD | €1.70 1.86 USD | €1.76 1.92 USD | €1.01B 1.1B USD | 19.55 | €0.09 0.1 USD | ||
| Filtronic plc FTI.MU | €4.58 5.01 USD |
+16.84
|
€1.01B 1.1B USD | €1.52K 1.66K USD | €4.12 4.5 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 91.59 | €0.05 0.05 USD | ||
| Silex Systems Limited RW4.F | €3.60 3.94 USD |
-2.17
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.66 4 USD | €1.01B 1.1B USD | 0 | -€0.10 -0.1 USD | ||
| Tronox Holdings plc T5X.F | €6.31 6.89 USD |
-4.18
|
€1.01B 1.1B USD | €10.00 10.93 USD | €6.31 6.89 USD | €6.31 6.89 USD | €1.01B 1.1B USD | 0 | -€2.51 -2.7 USD | ||
| Leon's Furniture Limited 74W.F | €14.60 15.96 USD |
+0.69
|
€1.01B 1.1B USD | €22.00 24.05 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.01B 1.1B USD | 10.50 | €1.39 1.52 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
0
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Stepan Company 96S.F | €44.20 48.32 USD |
+0.91
|
€1.00B 1.1B USD | €1.00 1.09 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.00B 1.1B USD | 0 | -€0.53 -0.5 USD | ||
| artience Co., Ltd. TO5.F | €21.40 23.39 USD |
-1.83
|
€1.00B 1.1B USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.00B 1.1B USD | 18.93 | €1.13 1.24 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €10.90 11.92 USD |
+2.83
|
€1.00B 1.1B USD | €500.00 546.57 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.00B 1.1B USD | 13.97 | €0.78 0.85 USD | ||
| Thungela Resources Limited 6UP.F | €7.88 8.61 USD |
-1.25
|
€1.00B 1.1B USD | €140.00 153.04 USD | €7.88 8.61 USD | €7.90 8.64 USD | €1.00B 1.1B USD | 0 | -€2.88 -3.1 USD | ||
| China Everbright Limited EVI.F | €0.60 0.65 USD |
-2.46
|
€1.00B 1.1B USD | €1.66K 1.81K USD | €0.59 0.64 USD | €0.60 0.65 USD | €1.00B 1.1B USD | 0 | -€0.13 -0.1 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.88 5.33 USD |
0
|
€1.00B 1.1B USD | €400.00 437.25 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.00B 1.1B USD | 4.43 | €1.10 1.2 USD | ||
| Avanos Medical, Inc. 8HH.F | €21.40 23.39 USD |
+1.9
|
€1.00B 1.1B USD | €156.00 170.53 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.00B 1.1B USD | 0 | -€1.38 -1.5 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.74 3 USD |
+4.58
|
€1.00B 1.1B USD | €19.09K 20.87K USD | €2.74 3 USD | €2.74 3 USD | €1.00B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| CVS Group plc 4C9.F | €14.30 15.63 USD |
-1.38
|
€1.00B 1.09B USD | €72.00 78.71 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.00B 1.09B USD | 52.96 | €0.27 0.3 USD | ||
| Ratos AB (publ) RAZB.F | €3.06 3.34 USD |
-1.48
|
€1.00B 1.09B USD | €1.54K 1.68K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.00B 1.09B USD | 0 | -€0.18 -0.1 USD | ||
| LGI Homes, Inc. LG1.F | €43.05 47.06 USD |
-0.62
|
€1.00B 1.09B USD | €399.00 436.16 USD | €43.05 47.06 USD | €43.05 47.06 USD | €1.00B 1.09B USD | 16.43 | €2.62 2.86 USD | ||
| China Foods Limited CFH0.F | €7.15 7.82 USD |
0
|
€1.00B 1.09B USD | €5.00 5.47 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.00B 1.09B USD | 9.16 | €0.78 0.85 USD | ||
| Canadian Solar Inc. L5A.F | €14.74 16.11 USD |
-0.67
|
€999.62M 1.09B USD | €150.00 163.97 USD | €14.74 16.11 USD | €14.74 16.11 USD | €999.62M 1.09B USD | 0 | -€2.17 -2.3 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.02 0.02 USD |
0
|
€999.41M 1.09B USD | €16.82K 18.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €999.41M 1.09B USD | 1.08 | €0.02 0.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.81 3.08 USD |
-1.33
|
€999.40M 1.09B USD | €100.00 109.31 USD | €2.81 3.08 USD | €2.81 3.08 USD | €999.40M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Astec Industries, Inc. AI2.F | €43.40 47.44 USD |
-1.36
|
€997.88M 1.09B USD | €43.00 47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €997.88M 1.09B USD | 45.20 | €0.96 1.05 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.16 1.27 USD |
0
|
€997.81M 1.09B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €997.81M 1.09B USD | 10.54 | €0.11 0.12 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.16 USD |
0
|
€997.72M 1.09B USD | €44.64K 48.8K USD | €0.15 0.16 USD | €0.15 0.16 USD | €997.72M 1.09B USD | 7.35 | €0.02 0.02 USD | ||
| SY Holdings Group Limited 9U0.F | €0.94 1.02 USD |
+1.63
|
€995.59M 1.09B USD | €47.00 51.38 USD | €0.94 1.02 USD | €0.94 1.02 USD | €995.59M 1.09B USD | 15.58 | €0.06 0.07 USD | ||
| Nordic American Tankers Limited B3O.F | €4.70 5.14 USD |
+4.35
|
€995.23M 1.09B USD | €1.70K 1.86K USD | €4.70 5.14 USD | €4.74 5.18 USD | €995.23M 1.09B USD | 21.36 | €0.22 0.24 USD | ||
| Preferred Bank 1IU.F | €84.00 91.82 USD |
+1.2
|
€994.72M 1.09B USD | €50.00 54.66 USD | €83.00 90.73 USD | €84.00 91.82 USD | €994.72M 1.09B USD | 9.11 | €9.22 10.08 USD | ||
| Fnac Darty SA 1FN.F | €34.15 37.33 USD |
0
|
€994.03M 1.09B USD | €3.00 3.28 USD | €34.15 37.33 USD | €34.15 37.33 USD | €994.03M 1.09B USD | 0 | -€2.22 -2.4 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.4 USD |
-1.09
|
€991.90M 1.08B USD | €8.00K 8.75K USD | €0.36 0.39 USD | €0.36 0.4 USD | €991.90M 1.08B USD | 18.19 | €0.02 0.02 USD | ||
| Liquidity Services, Inc. L1S.F | €31.80 34.76 USD |
+2.58
|
€991.56M 1.08B USD | €26.00 28.42 USD | €31.80 34.76 USD | €31.80 34.76 USD | €991.56M 1.08B USD | 39.75 | €0.80 0.87 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.58 0.63 USD |
+1.75
|
€990.39M 1.08B USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €990.39M 1.08B USD | 5.27 | €0.11 0.12 USD | ||
| China Foods Limited CFH.F | €0.35 0.39 USD |
0
|
€990.22M 1.08B USD | €6.00K 6.56K USD | €0.35 0.39 USD | €0.35 0.39 USD | €990.22M 1.08B USD | 8.84 | €0.04 0.04 USD | ||
| Bega Cheese Limited B6G.F | €3.24 3.54 USD |
-0.61
|
€990.06M 1.08B USD | €7.10K 7.76K USD | €3.24 3.54 USD | €3.26 3.56 USD | €990.06M 1.08B USD | 162.00 | €0.02 0.02 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
0
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp. 8II.F | €2.60 2.84 USD |
-1.52
|
€988.99M 1.08B USD | €3.00 3.28 USD | €2.60 2.84 USD | €2.64 2.89 USD | €988.99M 1.08B USD | 0 | -€0.67 -0.7 USD | ||
| Austal Limited LX6.F | €2.34 2.56 USD |
-0.85
|
€987.60M 1.08B USD | €1.22K 1.34K USD | €2.34 2.56 USD | €2.34 2.56 USD | €987.60M 1.08B USD | 16.71 | €0.14 0.15 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.27 0.29 USD |
-1.47
|
€987.48M 1.08B USD | €4.76K 5.2K USD | €0.27 0.29 USD | €0.27 0.29 USD | €987.48M 1.08B USD | 8.93 | €0.03 0.03 USD | ||
| GoGold Resources Inc. GGD.F | €2.28 2.49 USD |
+21.3
|
€987.40M 1.08B USD | €77.93K 85.18K USD | €1.77 1.94 USD | €2.28 2.49 USD | €987.40M 1.08B USD | 25.31 | €0.09 0.1 USD | ||
| CareDx, Inc. 1K9.F | €19.10 20.88 USD |
-2.05
|
€986.70M 1.08B USD | €40.00 43.73 USD | €19.10 20.88 USD | €19.10 20.88 USD | €986.70M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.4 USD |
-2.16
|
€986.45M 1.08B USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €986.45M 1.08B USD | 18.10 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-2.53
|
€985.89M 1.08B USD | €1.53K 1.67K USD | €15.40 16.83 USD | €15.40 16.83 USD | €985.89M 1.08B USD | 16.73 | €0.92 1.01 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.07 USD |
0
|
€985.24M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | ||
| Kier Group plc 10I.F | €2.26 2.47 USD |
-3.42
|
€984.84M 1.08B USD | €1.32K 1.44K USD | €2.24 2.45 USD | €2.26 2.47 USD | €984.84M 1.08B USD | 15.06 | €0.15 0.16 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.92 5.38 USD |
-1.6
|
€984.38M 1.08B USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €984.38M 1.08B USD | 8.63 | €0.57 0.62 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.26 2.47 USD |
0
|
€983.91M 1.08B USD | €178.00 194.58 USD | €2.18 2.38 USD | €2.26 2.47 USD | €983.91M 1.08B USD | 22.60 | €0.10 0.11 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 30.5 USD |
0
|
€983.87M 1.08B USD | €150.00 163.97 USD | €27.90 30.5 USD | €27.90 30.5 USD | €983.87M 1.08B USD | 29.06 | €0.96 1.05 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €10.30 11.26 USD |
+0.98
|
€982.71M 1.07B USD | €30.00 32.79 USD | €10.30 11.26 USD | €10.30 11.26 USD | €982.71M 1.07B USD | 6.60 | €1.56 1.71 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 5.68 USD |
-3.7
|
€982.68M 1.07B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €982.68M 1.07B USD | 8.00 | €0.65 0.71 USD | ||
| FinVolution Group PP3.F | €4.16 4.55 USD |
-2.35
|
€982.15M 1.07B USD | €290.00 317.01 USD | €4.16 4.55 USD | €4.16 4.55 USD | €982.15M 1.07B USD | 3.88 | €1.07 1.17 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.25 5.74 USD |
0
|
€982.08M 1.07B USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €982.08M 1.07B USD | 10.50 | €0.50 0.55 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €13.00 14.21 USD |
-2.26
|
€981.12M 1.07B USD | €260.00 284.22 USD | €12.10 13.23 USD | €13.00 14.21 USD | €981.12M 1.07B USD | 28.88 | €0.45 0.49 USD | ||
| Magellan Financial Group Limited NNA.F | €5.15 5.63 USD |
0
|
€980.89M 1.07B USD | €1.20K 1.31K USD | €5.15 5.63 USD | €5.15 5.63 USD | €980.89M 1.07B USD | 10.30 | €0.50 0.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.55 USD |
0
|
€979.84M 1.07B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €979.84M 1.07B USD | 5.55 | €0.09 0.1 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.10 13.23 USD |
0
|
€979.75M 1.07B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €979.75M 1.07B USD | 17.28 | €0.70 0.77 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€978.74M 1.07B USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €978.74M 1.07B USD | 62.66 | €0.03 0.03 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
+0.96
|
€978.60M 1.07B USD | €818.00 894.18 USD | €10.50 11.48 USD | €10.50 11.48 USD | €978.60M 1.07B USD | 350.00 | €0.03 0.03 USD | ||
| Swedish Logistic Property AB H45.F | €3.47 3.79 USD |
-1.84
|
€977.53M 1.07B USD | €1.20K 1.31K USD | €3.47 3.79 USD | €3.47 3.79 USD | €977.53M 1.07B USD | 13.85 | €0.25 0.27 USD | ||
| Service Stream Limited UFY.F | €1.53 1.67 USD |
+4.79
|
€975.48M 1.07B USD | €44.00 48.1 USD | €1.45 1.59 USD | €1.53 1.67 USD | €975.48M 1.07B USD | 30.59 | €0.05 0.05 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.40 15.74 USD |
-2.04
|
€974.39M 1.07B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €974.39M 1.07B USD | 0 | -€2.40 -2.6 USD | ||
| Fevertree Drinks PLC FV8.F | €8.55 9.35 USD |
+1.79
|
€974.19M 1.06B USD | €250.00 273.28 USD | €8.55 9.35 USD | €8.55 9.35 USD | €974.19M 1.06B USD | 38.86 | €0.22 0.24 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €101.00 110.41 USD |
-2.88
|
€973.34M 1.06B USD | €14.00 15.3 USD | €101.00 110.41 USD | €101.00 110.41 USD | €973.34M 1.06B USD | 27.59 | €3.66 4 USD | ||
| Redcare Pharmacy NV SAE1.F | €4.30 4.7 USD |
-5.7
|
€973.08M 1.06B USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €973.08M 1.06B USD | 0 | -€0.19 -0.2 USD | ||
| Polenergia S.A. 06Y.F | €12.60 13.77 USD |
+8.25
|
€972.96M 1.06B USD | €61.00 66.68 USD | €12.00 13.12 USD | €12.60 13.77 USD | €972.96M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||