Pagina di risultati 61 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMH Properties, Inc. WXE.F | €13.60 14.87 USD |
+0.74
|
€1.16B 1.27B USD | €172.00 188.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.16B 1.27B USD | 194.28 | €0.07 0.08 USD | ||
| NFI Group Inc. 9NF.F | €10.60 10.66 USD |
+1.92
|
€1.16B 1.27B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.16B 1.27B USD | 0 | -€2.07 -2.2 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.35 9.13 USD |
-0.41
|
€1.16B 1.27B USD | €110.00 120.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 11.13 | €0.75 0.82 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €11.80 12.9 USD |
-6.35
|
€1.16B 1.27B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.16B 1.27B USD | 7.32 | €1.61 1.76 USD | ||
| Food & Life Companies Ltd 2G0.SG | €42.20 46.13 USD |
-0.47
|
€1.16B 1.27B USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.16B 1.27B USD | 53.48 | €0.79 0.86 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-0.76
|
€1.16B 1.27B USD | €1.36K 1.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.47 0.51 USD |
-1.67
|
€1.16B 1.27B USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.16B 1.27B USD | 15.66 | €0.03 0.03 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €23.00 24.27 USD |
+0.88
|
€1.15B 1.26B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.52 USD |
+0.84
|
€1.15B 1.26B USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.48 0.52 USD | €1.15B 1.26B USD | 8.00 | €0.06 0.07 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
0
|
€1.15B 1.26B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 20.00 | €1.12 1.22 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.48 3.8 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.15B 1.25B USD | 6.95 | €0.50 0.55 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.30 18.91 USD |
+2.61
|
€1.15B 1.25B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.33 18.94 USD | €1.15B 1.25B USD | 82.38 | €0.21 0.23 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+3.35
|
€1.15B 1.25B USD | €2.10K 2.3K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| Cymbria Corporation CYOA.F | €52.00 56.84 USD |
-0.95
|
€1.15B 1.25B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.15B 1.25B USD | 6.65 | €7.81 8.54 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.15B 1.25B USD | €101.00 110.41 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.15B 1.25B USD | 18.93 | €1.13 1.24 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €56.40 61.65 USD |
-0.7
|
€1.14B 1.25B USD | €3.95K 4.31K USD | €56.40 61.65 USD | €57.20 62.53 USD | €1.14B 1.25B USD | 8.78 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.85 15.14 USD |
+0.8
|
€1.14B 1.25B USD | €110.00 120.24 USD | €13.85 15.14 USD | €13.85 15.14 USD | €1.14B 1.25B USD | 21.64 | €0.64 0.7 USD | ||
| FinVolution Group PP3.F | €4.28 4.7 USD |
+2.88
|
€1.14B 1.25B USD | €6.76K 7.39K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.14B 1.25B USD | 3.33 | €1.29 1.41 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.10 23.07 USD |
+0.48
|
€1.14B 1.25B USD | €1.82K 1.99K USD | €20.95 22.9 USD | €21.10 23.07 USD | €1.14B 1.25B USD | 13.61 | €1.55 1.69 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.60 61.87 USD |
-0.35
|
€1.14B 1.25B USD | €78.00 85.26 USD | €56.60 61.87 USD | €57.40 62.75 USD | €1.14B 1.25B USD | 8.81 | €6.42 7.02 USD | ||
| Parex Resources Inc. QPX.F | €11.21 12.25 USD |
+0.36
|
€1.14B 1.25B USD | €300.00 327.94 USD | €11.21 12.25 USD | €11.21 12.25 USD | €1.14B 1.25B USD | 11.20 | €1.00 1.09 USD | ||
| World Kinect Corporation WFK.F | €21.40 21.75 USD |
+4.9
|
€1.14B 1.25B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.14B 1.25B USD | 0 | -€6.50 -7.1 USD | ||
| Melco International Development Limited MX7A.F | €0.45 0.49 USD |
-1.33
|
€1.14B 1.25B USD | €8.00 8.75 USD | €0.44 0.48 USD | €0.45 0.49 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| Immatics N.V. 4A3.F | €8.51 9.3 USD |
-0.93
|
€1.14B 1.25B USD | €2.50K 2.73K USD | €8.51 9.3 USD | €8.51 9.3 USD | €1.14B 1.25B USD | 0 | -€0.93 -1.01 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
0
|
€1.14B 1.25B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.14B 1.25B USD | 7.62 | €1.98 2.16 USD | ||
| OVH Groupe S.A. 7U7.F | €7.29 7.97 USD |
+3.4
|
€1.14B 1.25B USD | €100.00 109.31 USD | €7.19 7.86 USD | €7.29 7.97 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.25 5.74 USD |
0
|
€1.14B 1.25B USD | €1.34K 1.46K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.14B 1.25B USD | 0 | -€1.32 -1.4 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+1.86
|
€1.14B 1.24B USD | €1.45K 1.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Georgia Capital PLC 2IX.F | €36.00 39.35 USD |
+0.56
|
€1.14B 1.24B USD | €55.00 60.12 USD | €35.20 38.48 USD | €36.00 39.35 USD | €1.14B 1.24B USD | 2.72 | €13.23 14.46 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-4.08
|
€1.14B 1.24B USD | €183.60K 200.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.14B 1.24B USD | 4.70 | €0.01 0.01 USD | ||
| Elementis plc E3E.F | €1.89 2.07 USD |
+0.53
|
€1.14B 1.24B USD | €3.00 3.28 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.14B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.14B 1.24B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
-0.8
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.42 | €2.38 2.6 USD | ||
| Invisio AB (publ) ICQ.F | €24.15 26.4 USD |
-0.62
|
€1.14B 1.24B USD | €416.00 454.74 USD | €24.15 26.4 USD | €24.15 26.4 USD | €1.14B 1.24B USD | 57.50 | €0.42 0.46 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.75 6.29 USD |
+10.58
|
€1.13B 1.24B USD | €188.00 205.51 USD | €5.15 5.63 USD | €5.75 6.29 USD | €1.13B 1.24B USD | 4.11 | €1.40 1.53 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
0
|
€1.13B 1.24B USD | €552.00 603.41 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.42 | €0.99 1.08 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €625.00 683.21 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Cloetta AB (publ) 0CL.F | €3.69 4.04 USD |
-1.6
|
€1.13B 1.23B USD | €3.00K 3.28K USD | €3.69 4.04 USD | €3.69 4.04 USD | €1.13B 1.23B USD | 16.05 | €0.23 0.25 USD | ||
| Metsä Board Oyj MSRB.F | €3.05 3.33 USD |
-1.42
|
€1.13B 1.23B USD | €200.00 218.63 USD | €3.05 3.33 USD | €3.05 3.33 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.96 9.79 USD |
-0.22
|
€1.13B 1.23B USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.13B 1.23B USD | 56.00 | €0.16 0.17 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.13B 1.23B USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.13B 1.23B USD | 8.69 | €0.01 0.01 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.00 30.94 USD |
+1.07
|
€1.13B 1.23B USD | €28.00 30.61 USD | €28.30 30.94 USD | €28.30 30.94 USD | €1.13B 1.23B USD | 30.43 | €0.93 1.02 USD | ||
| Universal Corporation UVV.F | €45.14 49.34 USD |
+0.36
|
€1.12B 1.23B USD | €20.00 21.86 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.12B 1.23B USD | 11.97 | €3.77 4.12 USD | ||
| Mota-Engil M09.SG | €4.79 5.24 USD |
-3.39
|
€1.12B 1.23B USD | €0.00 0 USD | €4.79 5.24 USD | €4.79 5.24 USD | €1.12B 1.23B USD | 12.85 | €0.37 0.41 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.37 14.62 USD |
+0.87
|
€1.12B 1.23B USD | €6.00 6.56 USD | €13.37 14.62 USD | €13.37 14.62 USD | €1.12B 1.23B USD | 15.72 | €0.85 0.93 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €20.00 21.86 USD |
+7.99
|
€1.12B 1.23B USD | €6.00 6.56 USD | €17.98 19.65 USD | €20.00 21.86 USD | €1.12B 1.23B USD | 12.82 | €1.56 1.71 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.87 9.7 USD |
-1.93
|
€1.12B 1.22B USD | €1.50K 1.64K USD | €8.84 9.66 USD | €8.94 9.77 USD | €1.12B 1.22B USD | 221.75 | €0.04 0.04 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
-1.42
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
0
|
€1.12B 1.22B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.12B 1.22B USD | 7.54 | €0.01 0.01 USD | ||
| Attendo AB (publ) 7AT.F | €7.55 8.25 USD |
-0.13
|
€1.12B 1.22B USD | €76.00 83.08 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.12B 1.22B USD | 18.41 | €0.41 0.45 USD | ||
| ZEAL Network SE TIMA.DE | €52.60 57.5 USD |
0
|
€1.12B 1.22B USD | €6.28K 6.86K USD | €51.20 55.97 USD | €52.80 57.72 USD | €1.12B 1.22B USD | 22.77 | €2.31 2.53 USD | ||
| MBB SE MBB.DE | €206.50 225.73 USD |
+0.24
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €204.00 223 USD | €209.00 228.47 USD | €1.12B 1.22B USD | 20.50 | €10.07 11.01 USD | ||
| HTC Corporation HTJ.F | €4.36 4.77 USD |
+0.46
|
€1.11B 1.22B USD | €133.00 145.39 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.22B USD | 5.89 | €0.74 0.81 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.74 USD |
+0.95
|
€1.11B 1.22B USD | €28.00 30.61 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.91 | €1.80 1.97 USD | ||
| Caltagirone SpA QCG.SG | €8.64 9.44 USD |
-1.37
|
€1.11B 1.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €1.11B 1.22B USD | 7.85 | €1.10 1.2 USD | ||
| Bradespar S.A. FXMA.F | €2.56 2.8 USD |
-11.72
|
€1.11B 1.22B USD | €2.92K 3.19K USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.11B 1.22B USD | 6.24 | €0.41 0.45 USD | ||
| Jenoptik AG JEN.F | €19.42 21.23 USD |
-0.61
|
€1.11B 1.22B USD | €950.00 1.04K USD | €19.39 21.2 USD | €19.42 21.23 USD | €1.11B 1.22B USD | 16.31 | €1.19 1.3 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.84 5.36 USD |
+0.62
|
€1.11B 1.21B USD | €903.00 987.1 USD | €4.90 5.35 USD | €4.91 5.37 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| CTS Corporation XT1.F | €39.00 40.66 USD |
+0.52
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.11B 1.21B USD | 22.14 | €1.68 1.84 USD | ||
| Ingles Markets, Incorporated IN3A.F | €58.50 63.95 USD |
-0.85
|
€1.11B 1.21B USD | €206.00 225.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.11B 1.21B USD | 15.64 | €3.74 4.09 USD | ||
| Vesuvius plc V4S.F | €4.36 4.77 USD |
+0.93
|
€1.11B 1.21B USD | €1.06K 1.16K USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 13.62 | €0.32 0.35 USD | ||
| BioPharma Credit PLC B3P.MU | €0.78 0.85 USD |
0
|
€1.11B 1.21B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.11B 1.21B USD | 13.13 | €0.06 0.06 USD | ||
| China Yuchai International Limited CYD.F | €33.80 32.36 USD |
+1.2
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.11B 1.21B USD | 20.27 | €1.46 1.6 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.11 0.12 USD |
-7.02
|
€1.11B 1.21B USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.11B 1.21B USD | 5.29 | €0.02 0.02 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.44 12.02 USD |
+4
|
€1.11B 1.21B USD | €150.00 163.97 USD | €10.86 11.87 USD | €11.00 12.02 USD | €1.11B 1.21B USD | 68.75 | €0.16 0.17 USD | ||
| MBB SE MBB.F | €204.50 223.55 USD |
-0.24
|
€1.11B 1.21B USD | €3.00 3.28 USD | €204.00 223 USD | €204.50 223.55 USD | €1.11B 1.21B USD | 20.30 | €10.07 11.01 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.87 0.95 USD |
-0.57
|
€1.11B 1.21B USD | €4.17K 4.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.87 5.32 USD |
-0.1
|
€1.11B 1.21B USD | €208.00 227.37 USD | €4.84 5.29 USD | €4.87 5.32 USD | €1.11B 1.21B USD | 9.53 | €0.51 0.56 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.11B 1.21B USD | €160.00 174.9 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.11B 1.21B USD | 23.19 | €0.15 0.16 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.60 25.8 USD |
0
|
€1.10B 1.21B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.10B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Pantoro Gold Limited RKN.F | €2.76 3.02 USD |
-1.43
|
€1.10B 1.21B USD | €3.79K 4.14K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.10B 1.21B USD | 34.50 | €0.08 0.09 USD | ||
| HBM Holdings Limited 6XY.F | €1.28 1.4 USD |
-1.54
|
€1.10B 1.21B USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.28 1.4 USD | €1.10B 1.21B USD | 16.00 | €0.08 0.09 USD | ||
| A10 Networks, Inc. 8A0.F | €15.20 16.62 USD |
-0.33
|
€1.10B 1.21B USD | €555.00 606.69 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.10B 1.21B USD | 25.76 | €0.59 0.64 USD | ||
| Wavestone SA 2WSA.SG | €55.00 60.12 USD |
+2.61
|
€1.10B 1.2B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.10B 1.2B USD | 35.71 | €1.54 1.68 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| MillerKnoll, Inc. MHR.F | €15.40 16.83 USD |
+1.32
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.10B 1.2B USD | 0 | -€0.31 -0.3 USD | ||
| Telia Lietuva, AB ZWS.F | €1.84 2.01 USD |
+0.55
|
€1.10B 1.2B USD | €55.00 60.12 USD | €1.84 2.01 USD | €1.84 2.01 USD | €1.10B 1.2B USD | 12.26 | €0.15 0.16 USD | ||
| Ambea AB (publ) 6MA.F | €12.72 14.09 USD |
-1.6
|
€1.10B 1.2B USD | €8.00 8.75 USD | €12.89 14.09 USD | €12.89 14.09 USD | €1.10B 1.2B USD | 16.96 | €0.76 0.83 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Truworths International Limited IUE.F | €2.90 3.17 USD |
+1.4
|
€1.10B 1.2B USD | €6.00 6.56 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.10B 1.2B USD | 7.63 | €0.38 0.42 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.24 24.31 USD |
-1.29
|
€1.10B 1.2B USD | €100.00 109.31 USD | €22.24 24.31 USD | €22.24 24.31 USD | €1.10B 1.2B USD | 11.58 | €1.92 2.1 USD | ||
| Chervon Holdings Limited AZ9.F | €2.12 2.31 USD |
-1.12
|
€1.09B 1.2B USD | €450.00 491.91 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.09B 1.2B USD | 8.46 | €0.25 0.27 USD | ||
| IDT Corporation IDC2.F | €43.62 47.68 USD |
-0.14
|
€1.09B 1.2B USD | €70.00 76.52 USD | €43.62 47.68 USD | €43.62 47.68 USD | €1.09B 1.2B USD | 15.97 | €2.73 2.98 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.13 7.79 USD |
+1.77
|
€1.09B 1.2B USD | €550.00 601.22 USD | €6.94 7.59 USD | €7.13 7.79 USD | €1.09B 1.2B USD | 16.97 | €0.42 0.46 USD | ||
| Shelly Group SE SLYG.F | €60.20 65.81 USD |
+4.88
|
€1.09B 1.19B USD | €594.00 649.32 USD | €56.60 61.87 USD | €61.20 66.9 USD | €1.09B 1.19B USD | 39.86 | €1.51 1.65 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.09B 1.19B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.09B 1.19B USD | 15.79 | €0.69 0.75 USD | ||
| CONMED Corporation EC8.F | €37.00 38.26 USD |
0
|
€1.09B 1.19B USD | €260.00 284.22 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.09B 1.19B USD | 20.11 | €1.74 1.9 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.02 0.0092 USD |
+3200
|
€1.09B 1.19B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.09B 1.19B USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Papa John's International, Inc. PP1.F | €33.10 36.18 USD |
-0.06
|
€1.09B 1.19B USD | €33.00 36.07 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.09B 1.19B USD | 34.12 | €0.97 1.06 USD | ||
| Derichebourg SA PNU.F | €6.88 7.52 USD |
+0.51
|
€1.09B 1.19B USD | €30.00 32.79 USD | €6.63 7.24 USD | €6.88 7.52 USD | €1.09B 1.19B USD | 8.93 | €0.77 0.84 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.29 2.51 USD |
-1.04
|
€1.09B 1.19B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €1.09B 1.19B USD | 53.30 | €0.04 0.05 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.91 6.46 USD |
+0.1
|
€1.09B 1.19B USD | €95.00 103.85 USD | €5.84 6.38 USD | €5.91 6.46 USD | €1.09B 1.19B USD | 0 | -€1.07 -1.1 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €7.19 7.85 USD |
-1.91
|
€1.08B 1.19B USD | €0.00 0 USD | €7.19 7.85 USD | €7.24 7.91 USD | €1.08B 1.19B USD | 0 | €0.00 0 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.51 12.43 USD |
+2.66
|
€1.08B 1.18B USD | €0.00 0 USD | €11.37 12.43 USD | €11.37 12.43 USD | €1.08B 1.18B USD | 8.29 | €1.37 1.5 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.76 USD |
-0.71
|
€1.08B 1.18B USD | €21.76K 23.79K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.08B 1.18B USD | 9.92 | €0.07 0.08 USD | ||
| Kier Group plc 10I.F | €2.50 2.73 USD |
+0.81
|
€1.08B 1.18B USD | €2.27K 2.48K USD | €2.40 2.62 USD | €2.50 2.73 USD | €1.08B 1.18B USD | 17.85 | €0.14 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||