Pagina di risultati 61 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-7.41
|
$1.33B 1.46B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.33B 1.46B USD | 25.00 | $0.05 0.05 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.46B USD | 17.45 | $1.18 1.29 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $10.18 11.13 USD |
-0.31
|
$1.33B 1.46B USD | $0 0 USD | $9.89 10.81 USD | $10.18 11.13 USD | $1.33B 1.46B USD | 3.56 | $2.86 3.12 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-0.7
|
$1.33B 1.45B USD | $20 21.86 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.33B 1.45B USD | 17.43 | $1.62 1.77 USD | |
| Immunocore Holdings plc 6YG.MU | $26.6 29.08 USD |
-3.62
|
$1.33B 1.45B USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.33B 1.45B USD | 0 | -$1.32 -1.4 USD | |
| Lindsay Corporation LMF.F | $120.2 131.39 USD |
-1.15
|
$1.33B 1.45B USD | $300 327.94 USD | $120 131.18 USD | $120.2 131.39 USD | $1.33B 1.45B USD | 19.29 | $6.23 6.81 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-0.73
|
$1.33B 1.45B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.33B 1.45B USD | 0 | -$0.31 -0.3 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.45 0.49 USD |
-2.62
|
$1.33B 1.45B USD | $11 12.02 USD | $0.45 0.49 USD | $0.46 0.5 USD | $1.33B 1.45B USD | 44.60 | $0.01 0.01 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
0
|
$1.33B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.33B 1.45B USD | 6.35 | $0.02 0.02 USD | |
| Vital Farms, Inc. 5KH.F | $29.8 32.58 USD |
+0.68
|
$1.33B 1.45B USD | $570 623.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.33B 1.45B USD | 30.10 | $0.99 1.08 USD | |
| Ceconomy AG CEC.F | $2.72 2.97 USD |
-1.81
|
$1.33B 1.45B USD | $3.79K 4.15K USD | $2.68 2.92 USD | $2.79 3.04 USD | $1.33B 1.45B USD | 17.00 | $0.16 0.17 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-7.33
|
$1.33B 1.45B USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $1.33B 1.45B USD | 15.59 | $0.03 0.03 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
-0.9
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.2 38.48 USD |
+0.57
|
$1.33B 1.45B USD | $98 107.13 USD | $35.2 38.48 USD | $36 39.35 USD | $1.33B 1.45B USD | 7.09 | $4.96 5.42 USD | |
| Formula Systems (1985) Ltd. FSY.F | $84.5 92.37 USD |
-1.74
|
$1.33B 1.45B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.33B 1.45B USD | 18.25 | $4.63 5.06 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
-1.29
|
$1.32B 1.45B USD | $878 959.77 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.32B 1.45B USD | 11.68 | $0.36 0.39 USD | |
| Hays plc HAY.F | $0.8199 0.9 USD |
-1.2
|
$1.32B 1.45B USD | $1.23K 1.34K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Alimak Group AB (publ) 2GP.F | $12.5 13.66 USD |
0
|
$1.32B 1.45B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.32B 1.45B USD | 21.18 | $0.59 0.64 USD | |
| NCR Voyix Corporation NCR1.F | $9.6 10.49 USD |
+3.78
|
$1.32B 1.45B USD | $1.56K 1.7K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.32B 1.45B USD | 0 | -$1.02 -1.1 USD | |
| Columbia Financial, Inc. 64H.F | $12.6 13.77 USD |
-1.56
|
$1.32B 1.45B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.32B 1.45B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.45B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.45B USD | 22.60 | $0.02 0.02 USD | |
| Ingevity Corporation IGX.F | $33.9 37.06 USD |
-1.05
|
$1.32B 1.44B USD | $73 79.8 USD | $33.9 37.06 USD | $36.14 39.51 USD | $1.32B 1.44B USD | 0 | -$8.64 -9.4 USD | |
| National Vision Holdings, Inc. 7NV.F | $16.5 18.04 USD |
0
|
$1.32B 1.44B USD | $270 295.15 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.32B 1.44B USD | 0 | -$0.28 -0.3 USD | |
| TaskUs, Inc. 6VY.F | $14.7 16.07 USD |
-1.34
|
$1.32B 1.44B USD | $268 292.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 27.73 | $0.53 0.58 USD | |
| IDP Education Limited 03F.F | $4.54 4.96 USD |
-2.58
|
$1.32B 1.44B USD | $400 437.25 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 23.89 | $0.19 0.21 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.98 15.28 USD |
-5.28
|
$1.31B 1.44B USD | $25 27.33 USD | $13.98 15.28 USD | $14.34 15.68 USD | $1.31B 1.44B USD | 38.83 | $0.36 0.39 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.31B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.44B USD | 16.16 | $0.86 0.94 USD | |
| Sprott Inc. A781.F | $50.5 55.2 USD |
+1.41
|
$1.31B 1.43B USD | $50 54.66 USD | $49 53.56 USD | $50.5 55.2 USD | $1.31B 1.43B USD | 29.53 | $1.71 1.87 USD | |
| CanSino Biologics Inc. CJH.F | $3.66 4 USD |
-6.63
|
$1.31B 1.43B USD | $1.03K 1.13K USD | $3.66 4 USD | $3.74 4.09 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.66 4 USD |
-1.03
|
$1.31B 1.43B USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Hypoport SE HYQ.F | $195.6 213.82 USD |
-1.91
|
$1.31B 1.43B USD | $3 3.28 USD | $195.6 213.82 USD | $198.4 216.88 USD | $1.31B 1.43B USD | 88.50 | $2.21 2.42 USD | |
| Eckert & Ziegler SE EUZ.F | $61.8 67.56 USD |
-1.51
|
$1.31B 1.43B USD | $115 125.71 USD | $61.8 67.56 USD | $64.95 71 USD | $1.31B 1.43B USD | 32.35 | $1.91 2.09 USD | |
| Paladin Energy Ltd PUR.F | $3.19 3.49 USD |
+4.38
|
$1.31B 1.43B USD | $252 275.47 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.98 8.72 USD |
+2.37
|
$1.31B 1.43B USD | $487 532.36 USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.31B 1.43B USD | 12.65 | $0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-1.13
|
$1.31B 1.43B USD | $68 74.33 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.31B 1.43B USD | 55.97 | $0.36 0.39 USD | |
| Keller Group plc 01K.F | $18.5 20.22 USD |
+0.54
|
$1.31B 1.43B USD | $2.7K 2.95K USD | $18.3 20 USD | $18.5 20.22 USD | $1.31B 1.43B USD | 8.04 | $2.3 2.51 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.23
|
$1.3B 1.43B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.3B 1.43B USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $16.91 18.48 USD |
0
|
$1.3B 1.42B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.3B 1.42B USD | 38.43 | $0.44 0.48 USD | |
| Clariane SE KO2.F | $3.64 3.98 USD |
-1.73
|
$1.3B 1.42B USD | $270 295.15 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.3B 1.42B USD | 0 | -$0.13 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6 6.56 USD |
+5.26
|
$1.3B 1.42B USD | $1K 1.09K USD | $5.48 5.99 USD | $6 6.56 USD | $1.3B 1.42B USD | 8.57 | $0.7 0.77 USD | |
| Ero Copper Corp. E0B.F | $12.29 13.43 USD |
+2.93
|
$1.3B 1.42B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.29 13.43 USD | $1.3B 1.42B USD | 76.81 | $0.16 0.17 USD | |
| Universal Corporation UVV.F | $51.7 56.52 USD |
+0.78
|
$1.3B 1.42B USD | $250 273.28 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.3B 1.42B USD | 11.61 | $4.45 4.86 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Century Aluminum Company EY3.F | $13.51 14.76 USD |
-2.14
|
$1.3B 1.42B USD | $46 50.28 USD | $13.51 14.76 USD | $13.51 14.76 USD | $1.3B 1.42B USD | 12.50 | $1.08 1.18 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.8 8.53 USD |
-2.38
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.78 8.5 USD | $7.8 8.53 USD | $1.3B 1.42B USD | 33.91 | $0.23 0.25 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.3B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.3B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.89 2.07 USD |
-3.57
|
$1.3B 1.42B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.3B 1.42B USD | 0 | -$0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.45 10.33 USD |
-4.7
|
$1.3B 1.42B USD | $1.71K 1.87K USD | $9.45 10.33 USD | $9.92 10.84 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $9.51 10.4 USD |
-3.23
|
$1.3B 1.42B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.98 10.91 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.17 0.18 USD |
-2.35
|
$1.3B 1.42B USD | $4.49K 4.91K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.3B 1.42B USD | 16.60 | $0.01 0.01 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.8 13.99 USD |
-9.22
|
$1.29B 1.41B USD | $207 226.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.29B 1.41B USD | 160.00 | $0.08 0.09 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.29B 1.41B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.29B 1.41B USD | 4.52 | $6.94 7.59 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-4
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
-0.8
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.29B 1.41B USD | 16.53 | $0.15 0.16 USD | |
| Harbin Electric Company Limited HP6H.F | $0.56 0.61 USD |
0
|
$1.29B 1.41B USD | $4.28K 4.68K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.29B 1.41B USD | 6.22 | $0.09 0.1 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PagerDuty, Inc. 2TY.SG | $14.08 15.39 USD |
-0.98
|
$1.29B 1.41B USD | $0 0 USD | $14.02 15.33 USD | $14.08 15.39 USD | $1.29B 1.41B USD | 0 | -$0.52 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.8 15.08 USD |
+0.58
|
$1.29B 1.41B USD | $94 102.75 USD | $13.8 15.08 USD | $13.9 15.19 USD | $1.29B 1.41B USD | 0 | -$0.52 -0.5 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
0
|
$1.28B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.28B 1.4B USD | 57.56 | $0.41 0.45 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $196.6 214.91 USD |
-0.2
|
$1.28B 1.4B USD | $24 26.24 USD | $196.6 214.91 USD | $198 216.44 USD | $1.28B 1.4B USD | 45.82 | $4.29 4.69 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $50.5 55.2 USD |
-4.72
|
$1.28B 1.4B USD | $74 80.89 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.28B 1.4B USD | 26.86 | $1.88 2.06 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.57 13.74 USD |
+1.06
|
$1.28B 1.4B USD | $70 76.52 USD | $12.43 13.58 USD | $12.57 13.74 USD | $1.28B 1.4B USD | 8.67 | $1.45 1.59 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.21 USD |
-3.92
|
$1.28B 1.4B USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.22 USD | $1.28B 1.4B USD | 4.90 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $15.96 17.45 USD |
-0.87
|
$1.28B 1.4B USD | $1 1.09 USD | $15.96 17.45 USD | $15.96 17.45 USD | $1.28B 1.4B USD | 15.05 | $1.06 1.16 USD | |
| Leopalace21 Corporation MQI.F | $3.92 4.29 USD |
+6.52
|
$1.28B 1.4B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.28B 1.4B USD | 15.67 | $0.25 0.27 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.28B 1.4B USD | $18 19.68 USD | $27 29.51 USD | $27.8 30.39 USD | $1.28B 1.4B USD | 5.73 | $4.81 5.26 USD | |
| Alphawave IP Group plc 7GL.F | $1.68 1.83 USD |
-2.33
|
$1.28B 1.4B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.68 1.83 USD | $1.28B 1.4B USD | 0 | -$0.05 -0.05 USD | |
| Heiwa Corporation HWC.F | $12.7 13.88 USD |
-0.78
|
$1.28B 1.4B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.28B 1.4B USD | 15.48 | $0.82 0.9 USD | |
| Himax Technologies, Inc. H6Q.F | $7.3 7.98 USD |
0
|
$1.28B 1.4B USD | $228 249.23 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.28B 1.4B USD | 15.20 | $0.48 0.52 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.26 5.75 USD |
-0.94
|
$1.28B 1.4B USD | $1.27K 1.39K USD | $5.26 5.75 USD | $5.26 5.75 USD | $1.28B 1.4B USD | 17.53 | $0.3 0.33 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| V2X, Inc. 1V1.F | $40.2 43.94 USD |
-1.47
|
$1.28B 1.39B USD | $38 41.54 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.28B 1.39B USD | 35.26 | $1.14 1.25 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+0.92
|
$1.28B 1.39B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+0.87
|
$1.28B 1.39B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $51.9 56.73 USD |
+2.37
|
$1.28B 1.39B USD | $42 45.91 USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.28B 1.39B USD | 19.51 | $2.66 2.91 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
0
|
$1.27B 1.39B USD | $149 162.88 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.27B 1.39B USD | 30.05 | $1.78 1.95 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.52 6.03 USD |
-9.36
|
$1.27B 1.39B USD | $500 546.57 USD | $5.52 6.03 USD | $6.07 6.64 USD | $1.27B 1.39B USD | 12.26 | $0.45 0.49 USD | |
| Centerra Gold Inc. GOU.F | $6.14 6.71 USD |
+1.96
|
$1.27B 1.39B USD | $1.15K 1.26K USD | $5.98 6.54 USD | $6.14 6.71 USD | $1.27B 1.39B USD | 38.35 | $0.16 0.17 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
+2.12
|
$1.27B 1.39B USD | $700 765.19 USD | $1.89 2.07 USD | $1.93 2.11 USD | $1.27B 1.39B USD | 1.94 | $0.99 1.08 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
-7.89
|
$1.27B 1.39B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.27B 1.39B USD | 0 | -$3.85 -4.2 USD | |
| Oxford Instruments plc OX3.F | $21.4 23.39 USD |
+0.94
|
$1.27B 1.39B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.27B 1.39B USD | 20.18 | $1.06 1.16 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| FirstGroup plc FGR.F | $2.21 2.42 USD |
+1.19
|
$1.27B 1.39B USD | $5.73K 6.26K USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.27B 1.39B USD | 13.02 | $0.17 0.19 USD | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
+0.98
|
$1.27B 1.39B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.27B 1.39B USD | 0.41 | $24.8 27.11 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+0.85
|
$1.27B 1.39B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.27B 1.39B USD | 0 | -$1.6 -1.7 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
0
|
$1.27B 1.39B USD | $1 1.09 USD | $24.4 26.67 USD | $25 27.33 USD | $1.27B 1.39B USD | 10.93 | $2.25 2.46 USD | |
| ACM Research, Inc. 813.F | $19.61 21.43 USD |
-2.17
|
$1.27B 1.39B USD | $60 65.59 USD | $19.61 21.43 USD | $19.61 21.43 USD | $1.27B 1.39B USD | 14.10 | $1.39 1.52 USD | |
| Phreesia, Inc. 19P.F | $21.1 23.07 USD |
-0.85
|
$1.27B 1.39B USD | $302 330.13 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.27B 1.39B USD | 0 | -$0.91 -0.9 USD | |
| Aedas Homes, S.A. 1QK.F | $28.5 31.15 USD |
+0.18
|
$1.27B 1.39B USD | $510 557.5 USD | $28.45 31.1 USD | $28.5 31.15 USD | $1.27B 1.39B USD | 9.59 | $2.97 3.25 USD | |
| Mizuno Corporation MIZ.F | $16.4 17.93 USD |
0
|
$1.27B 1.39B USD | $152 166.16 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.27B 1.39B USD | 4.46 | $3.67 4.01 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.86 5.31 USD |
+1.35
|
$1.27B 1.38B USD | $0 0 USD | $4.79 5.23 USD | $4.87 5.32 USD | $1.27B 1.38B USD | 4.35 | $1.12 1.22 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8499 0.92 USD |
+0.12
|
$1.26B 1.38B USD | $5.8K 6.34K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 14.08 | $0.06 0.07 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-5.53
|
$1.26B 1.38B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.26B 1.38B USD | 21.86 | $0.43 0.47 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+7.09
|
$1.26B 1.38B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.26B 1.38B USD | 35.32 | $0.77 0.84 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.38B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.04
|
$1.26B 1.38B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 9.75 | $0.01 0.01 USD | |
| Golden Ocean Group Limited KT31.F | $6.32 6.91 USD |
-2.69
|
$1.26B 1.38B USD | $250 273.28 USD | $6.16 6.73 USD | $6.4 7 USD | $1.26B 1.38B USD | 12.64 | $0.5 0.55 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.26B 1.38B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 14.47 | $2.21 2.42 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
+1.8
|
$1.26B 1.38B USD | $24 26.24 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 12.14 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||