결과 페이지 26 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REP.F | €15.72 17.18 USD |
+0.48
|
€17.52B 19.15B USD | €100.00 109.31 USD | €15.54 16.99 USD | €15.72 17.18 USD | €17.52B 19.15B USD | 16.54 | €0.95 1.04 USD | ||
| NiSource Inc. NOU.F | €37.00 40.45 USD |
-0.54
|
€17.51B 19.14B USD | €24.00 26.24 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.51B 19.14B USD | 22.42 | €1.65 1.8 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Lumentum Holdings Inc. LU2.DE | €246.30 269.24 USD |
+0.24
|
€17.47B 19.09B USD | €213.00 232.84 USD | €246.30 269.24 USD | €258.50 282.58 USD | €17.47B 19.09B USD | 172.23 | €1.43 1.56 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.20 20.99 USD |
+1.05
|
€17.46B 19.09B USD | €11.00 12.02 USD | €19.20 20.99 USD | €19.20 20.99 USD | €17.46B 19.09B USD | 38.39 | €0.50 0.55 USD | ||
| KeyCorp KEY.F | €15.74 17.2 USD |
+2.51
|
€17.46B 19.08B USD | €1.00 1.09 USD | €15.74 17.2 USD | €15.74 17.2 USD | €17.46B 19.08B USD | 22.48 | €0.70 0.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.60 79.36 USD |
-0.17
|
€17.43B 19.06B USD | €407.00 444.91 USD | €72.52 79.27 USD | €72.92 79.71 USD | €17.43B 19.06B USD | 26.39 | €2.75 3.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.15 137.9 USD |
+2.73
|
€17.43B 19.05B USD | €4.00 4.37 USD | €125.90 137.63 USD | €126.15 137.9 USD | €17.43B 19.05B USD | 23.66 | €5.33 5.83 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.05 174.96 USD |
+0.06
|
€17.43B 19.05B USD | €28.00 30.61 USD | €160.05 174.96 USD | €160.05 174.96 USD | €17.43B 19.05B USD | 20.25 | €7.90 8.64 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €115.00 125.71 USD |
+1.77
|
€17.39B 19.01B USD | €46.00 50.28 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.39B 19.01B USD | 28.04 | €4.10 4.48 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
+0.82
|
€17.30B 18.91B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.30B 18.91B USD | 10.64 | €2.31 2.53 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.00 53.56 USD |
-0.51
|
€17.30B 18.91B USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.30B 18.91B USD | 42.60 | €1.15 1.26 USD | ||
| Twilio Inc. TWH.F | €110.72 121.03 USD |
+3.53
|
€17.29B 18.9B USD | €16.00 17.49 USD | €110.72 121.03 USD | €110.72 121.03 USD | €17.29B 18.9B USD | 316.34 | €0.35 0.38 USD | ||
| HubSpot, Inc. 096.F | €319.50 349.26 USD |
+4
|
€17.29B 18.9B USD | €70.00 76.52 USD | €319.50 349.26 USD | €319.50 349.26 USD | €17.29B 18.9B USD | 0 | -€0.06 -0.06 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
0
|
€17.29B 18.9B USD | €1.00 1.09 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.29B 18.9B USD | 28.11 | €4.09 4.47 USD | ||
| KE Holdings Inc. KE8A.F | €14.80 16.18 USD |
-0.67
|
€17.25B 18.86B USD | €1.00 1.09 USD | €14.80 16.18 USD | €15.00 16.4 USD | €17.25B 18.86B USD | 41.11 | €0.36 0.39 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.15 1.26 USD |
0
|
€17.25B 18.86B USD | €670.00 732.4 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.25B 18.86B USD | 38.33 | €0.03 0.03 USD | ||
| STMicroelectronics N.V. SGM.F | €19.39 21.2 USD |
+0.18
|
€17.24B 18.85B USD | €103.00 112.59 USD | €19.39 21.2 USD | €19.39 21.2 USD | €17.24B 18.85B USD | 38.78 | €0.50 0.55 USD | ||
| CGI Inc. CJ5A.F | €76.94 84.11 USD |
+1.18
|
€17.21B 18.81B USD | €170.00 185.83 USD | €76.94 84.11 USD | €76.94 84.11 USD | €17.21B 18.81B USD | 17.02 | €4.52 4.94 USD | ||
| Repsol, S.A. REPA.F | €15.40 16.83 USD |
+1.32
|
€17.16B 18.76B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.40 16.83 USD | €17.16B 18.76B USD | 16.21 | €0.95 1.04 USD | ||
| Illumina, Inc. ILU.F | €111.14 121.49 USD |
-0.79
|
€17.15B 18.75B USD | €85.00 92.92 USD | €111.14 121.49 USD | €111.14 121.49 USD | €17.15B 18.75B USD | 28.64 | €3.88 4.24 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Amcor plc 485.F | €7.25 7.93 USD |
-2.68
|
€17.11B 18.7B USD | €750.00 819.85 USD | €7.25 7.93 USD | €7.27 7.95 USD | €17.11B 18.7B USD | 27.88 | €0.26 0.28 USD | ||
| Lundin Gold Inc. F1YN.F | €70.85 77.45 USD |
-0.14
|
€17.10B 18.7B USD | €300.00 327.94 USD | €69.40 75.86 USD | €70.85 77.45 USD | €17.10B 18.7B USD | 28.91 | €2.45 2.68 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
+0.83
|
€17.09B 18.68B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.09B 18.68B USD | 10.56 | €0.46 0.5 USD | ||
| Credicorp Ltd. D8V.F | €214.00 233.93 USD |
-0.93
|
€17.06B 18.65B USD | €1.20K 1.31K USD | €214.00 233.93 USD | €214.00 233.93 USD | €17.06B 18.65B USD | 10.48 | €20.41 22.31 USD | ||
| GlobalFoundries Inc. 76J.F | €30.17 32.98 USD |
+1.79
|
€17.06B 18.65B USD | €30.00 32.79 USD | €29.82 32.6 USD | €30.17 32.98 USD | €17.06B 18.65B USD | 0 | -€0.07 -0.07 USD | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
0
|
€17.05B 18.64B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.05B 18.64B USD | 14.90 | €1.61 1.76 USD | ||
| Amcor plc 485B.F | €7.35 8.03 USD |
+1.38
|
€17.05B 18.64B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.40 8.09 USD | €17.05B 18.64B USD | 28.26 | €0.26 0.28 USD | ||
| Coterra Energy Inc. XCQ.F | €22.13 24.19 USD |
-1.78
|
€17.05B 18.63B USD | €4.00 4.37 USD | €22.13 24.19 USD | €22.13 24.19 USD | €17.05B 18.63B USD | 11.83 | €1.87 2.04 USD | ||
| Illumina, Inc. ILU.DE | €111.54 121.93 USD |
+0.31
|
€17.04B 18.63B USD | €478.00 522.52 USD | €111.46 121.84 USD | €112.00 122.43 USD | €17.04B 18.63B USD | 28.82 | €3.87 4.23 USD | ||
| Telenor ASA TEQ.F | €12.45 13.61 USD |
+0.48
|
€17.03B 18.62B USD | €370.00 404.46 USD | €12.45 13.61 USD | €12.45 13.61 USD | €17.03B 18.62B USD | 19.76 | €0.63 0.69 USD | ||
| TELUS Corporation BCZ.F | €11.00 12.02 USD |
-3.51
|
€17.03B 18.61B USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.20 12.24 USD | €17.03B 18.61B USD | 22.91 | €0.48 0.52 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+2.99
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.54 1.68 USD |
-0.19
|
€17.00B 18.59B USD | €6.93K 7.57K USD | €1.54 1.68 USD | €1.54 1.69 USD | €17.00B 18.59B USD | 9.60 | €0.16 0.17 USD | ||
| ON Semiconductor Corporation XS4.F | €41.53 45.39 USD |
-0.13
|
€16.97B 18.56B USD | €8.00 8.75 USD | €41.53 45.39 USD | €41.53 45.39 USD | €16.97B 18.56B USD | 65.91 | €0.63 0.69 USD | ||
| Toast, Inc. 71Y.SG | €28.74 31.42 USD |
-0.17
|
€16.90B 18.47B USD | €0.00 0 USD | €28.74 31.42 USD | €28.74 31.42 USD | €16.90B 18.47B USD | 75.63 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €28.72 31.39 USD |
-0.55
|
€16.89B 18.46B USD | €50.00 54.66 USD | €28.64 31.3 USD | €28.72 31.39 USD | €16.89B 18.46B USD | 75.57 | €0.38 0.42 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
-0.84
|
€16.85B 18.42B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.85B 18.42B USD | 14.65 | €1.61 1.76 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
+1.49
|
€16.85B 18.41B USD | €300.00 327.94 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.85B 18.41B USD | 14.72 | €1.62 1.77 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.15 61.38 USD |
-0.18
|
€16.84B 18.4B USD | €85.00 92.92 USD | €56.15 61.38 USD | €56.15 61.38 USD | €16.84B 18.4B USD | 193.62 | €0.29 0.32 USD | ||
| ON Semiconductor Corporation XS4.DE | €41.81 45.7 USD |
0
|
€16.82B 18.39B USD | €180.00 196.76 USD | €40.60 44.38 USD | €41.81 45.7 USD | €16.82B 18.39B USD | 65.32 | €0.64 0.7 USD | ||
| GENMAB AS N GE9.DE | €272.90 298.32 USD |
+1.37
|
€16.81B 18.38B USD | €30.00 32.79 USD | €272.90 298.32 USD | €272.90 298.32 USD | €16.81B 18.38B USD | 13.75 | €19.84 21.69 USD | ||
| Essity AB ESWB.MU | €23.91 26.14 USD |
+1.49
|
€16.79B 18.36B USD | €0.00 0 USD | €23.91 26.14 USD | €23.91 26.14 USD | €16.79B 18.36B USD | 0 | €0.00 0 USD | ||
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
0
|
€16.78B 18.34B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €16.78B 18.34B USD | 23.43 | €3.52 3.85 USD | ||
| Essity AB (publ) ESWB.F | €23.81 26.03 USD |
+1.32
|
€16.78B 18.34B USD | €100.00 109.31 USD | €23.81 26.03 USD | €23.92 26.15 USD | €16.78B 18.34B USD | 14.69 | €1.62 1.77 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.58 91.36 USD |
+2.8
|
€16.70B 18.26B USD | €15.00 16.4 USD | €83.48 91.25 USD | €83.58 91.36 USD | €16.70B 18.26B USD | 23.88 | €3.50 3.83 USD | ||
| Genmab A/S GE9.F | €270.30 295.47 USD |
+0.63
|
€16.70B 18.26B USD | €8.00 8.75 USD | €270.30 295.47 USD | €270.30 295.47 USD | €16.70B 18.26B USD | 55.62 | €4.86 5.31 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €241.90 264.43 USD |
-0.58
|
€16.70B 18.26B USD | €65.00 71.05 USD | €241.90 264.43 USD | €243.30 265.96 USD | €16.70B 18.26B USD | 125.98 | €1.92 2.1 USD | ||
| Centene Corporation QEN.F | €33.97 37.13 USD |
+2.89
|
€16.70B 18.25B USD | €135.00 147.57 USD | €33.97 37.13 USD | €33.97 37.13 USD | €16.70B 18.25B USD | 0 | -€9.26 -10.1 USD | ||
| Telenor ASA TEQA.F | €12.20 13.34 USD |
+1.67
|
€16.69B 18.24B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.69B 18.24B USD | 19.36 | €0.63 0.69 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+1.64
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 27.55 | €0.45 0.49 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €55.50 60.67 USD |
-0.89
|
€16.64B 18.19B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €16.64B 18.19B USD | 185.00 | €0.30 0.33 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Genmab A/S GE91.F | €27.00 29.51 USD |
+1.5
|
€16.63B 18.18B USD | €22.00 24.05 USD | €27.00 29.51 USD | €27.00 29.51 USD | €16.63B 18.18B USD | 13.63 | €1.98 2.16 USD | ||
| QBE Insurance Group Limited QBE.F | €11.00 12.02 USD |
+0.92
|
€16.61B 18.16B USD | €925.00 1.01K USD | €11.00 12.02 USD | €11.10 12.13 USD | €16.61B 18.16B USD | 9.56 | €1.15 1.26 USD | ||
| Kingspan Group plc KRX.SG | €70.90 77.5 USD |
+1.58
|
€16.61B 18.16B USD | €1.60K 1.75K USD | €70.25 76.79 USD | €71.35 78 USD | €16.61B 18.16B USD | 38.89 | €1.82 1.99 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
-0.69
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| The Trade Desk, Inc. TT8.F | €33.85 37 USD |
-0.04
|
€16.60B 18.14B USD | €57.00 62.31 USD | €33.85 37 USD | €33.95 37.11 USD | €16.60B 18.14B USD | 43.96 | €0.77 0.84 USD | ||
| Tenet Healthcare Corporation THC1.F | €188.00 205.51 USD |
+1.62
|
€16.60B 18.14B USD | €10.00 10.93 USD | €188.00 205.51 USD | €188.00 205.51 USD | €16.60B 18.14B USD | 14.72 | €12.77 13.96 USD | ||
| GlobalFoundries Inc. 76J.SG | €29.86 32.64 USD |
+0.54
|
€16.59B 18.14B USD | €0.00 0 USD | €29.86 32.64 USD | €29.86 32.64 USD | €16.59B 18.14B USD | 0 | -€0.07 -0.07 USD | ||
| Trimble Inc. TB5.F | €69.74 76.24 USD |
-0.57
|
€16.59B 18.14B USD | €77.00 84.17 USD | €69.74 76.24 USD | €69.74 76.24 USD | €16.59B 18.14B USD | 54.91 | €1.27 1.39 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €25.10 27.44 USD |
+1.09
|
€16.56B 18.11B USD | €600.00 655.88 USD | €25.07 27.4 USD | €25.10 27.44 USD | €16.56B 18.11B USD | 23.02 | €1.09 1.19 USD | ||
| Somnigroup International Inc. TPD.F | €76.50 83.62 USD |
+1.32
|
€16.54B 18.09B USD | €400.00 437.25 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.54B 18.09B USD | 55.83 | €1.37 1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.47 5.98 USD |
-1.12
|
€16.53B 18.07B USD | €0.00 0 USD | €5.47 5.98 USD | €5.47 5.98 USD | €16.53B 18.07B USD | 0 | -€0.09 -0.09 USD | ||
| Exact Sciences Corporation EXK.F | €87.05 95.16 USD |
-1.1
|
€16.52B 18.06B USD | €35.00 38.26 USD | €87.05 95.16 USD | €87.05 95.16 USD | €16.52B 18.06B USD | 0 | -€4.65 -5.08 USD | ||
| HubSpot, Inc. 096.DE | €324.00 354.18 USD |
+1.12
|
€16.51B 18.05B USD | €5.00 5.47 USD | €324.00 354.18 USD | €324.00 354.18 USD | €16.51B 18.05B USD | 0 | -€0.06 -0.06 USD | ||
| NN Group N.V. 2NN.DE | €62.02 67.8 USD |
+1.61
|
€16.48B 18.02B USD | €1.42K 1.55K USD | €61.90 67.67 USD | €62.02 67.8 USD | €16.48B 18.02B USD | 13.25 | €4.68 5.12 USD | ||
| Alfa Laval AB (publ) AA9.F | €39.85 43.56 USD |
+0.3
|
€16.48B 18.01B USD | €20.00 21.86 USD | €39.85 43.56 USD | €39.85 43.56 USD | €16.48B 18.01B USD | 21.65 | €1.84 2.01 USD | ||
| Li Auto Inc. L87A.F | €16.25 17.76 USD |
+1.56
|
€16.47B 18B USD | €800.00 874.51 USD | €15.65 17.11 USD | €16.25 17.76 USD | €16.47B 18B USD | 17.47 | €0.93 1.02 USD | ||
| The Carlyle Group Inc. 3VU.F | €44.83 49.01 USD |
-1.75
|
€16.43B 17.96B USD | €500.00 546.57 USD | €44.83 49.01 USD | €45.17 49.38 USD | €16.43B 17.96B USD | 28.92 | €1.55 1.69 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.60 52.03 USD |
+5.78
|
€16.43B 17.96B USD | €200.00 218.63 USD | €47.60 52.03 USD | €47.60 52.03 USD | €16.43B 17.96B USD | 122.05 | €0.39 0.43 USD | ||
| Principal Financial Group, Inc. PG4.F | €73.50 80.35 USD |
+0.68
|
€16.43B 17.96B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.50 80.35 USD | €16.43B 17.96B USD | 12.41 | €5.92 6.47 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.20 12.24 USD |
-0.88
|
€16.41B 17.93B USD | €150.00 163.97 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.41B 17.93B USD | 11.91 | €0.94 1.03 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €178.50 195.12 USD |
+3.11
|
€16.40B 17.92B USD | €100.00 109.31 USD | €176.86 193.33 USD | €178.50 195.12 USD | €16.40B 17.92B USD | 16.74 | €10.66 11.65 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.00 21.86 USD |
0
|
€16.40B 17.92B USD | €21.00 22.96 USD | €20.00 21.86 USD | €20.00 21.86 USD | €16.40B 17.92B USD | 28.98 | €0.69 0.75 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €135.00 147.57 USD |
+1.5
|
€16.38B 17.91B USD | €2.00 2.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €16.38B 17.91B USD | 31.54 | €4.28 4.68 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.33 3.64 USD |
+0.54
|
€16.38B 17.91B USD | €3.90K 4.26K USD | €3.33 3.64 USD | €3.33 3.64 USD | €16.38B 17.91B USD | 11.89 | €0.28 0.31 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.50 36.62 USD |
-1.11
|
€16.38B 17.91B USD | €5.73K 6.26K USD | €33.50 36.62 USD | €34.08 37.25 USD | €16.38B 17.91B USD | 43.50 | €0.77 0.84 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.20 22.08 USD |
+1.51
|
€16.37B 17.89B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.37B 17.89B USD | 29.27 | €0.69 0.75 USD | ||
| NN Group N.V. 2NN0.F | €30.40 33.23 USD |
+0.66
|
€16.32B 17.84B USD | €164.00 179.27 USD | €30.40 33.23 USD | €30.40 33.23 USD | €16.32B 17.84B USD | 12.99 | €2.34 2.56 USD | ||
| Bouygues SA BYG0.F | €8.45 9.24 USD |
+1.81
|
€16.32B 17.84B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €16.32B 17.84B USD | 15.36 | €0.55 0.6 USD | ||
| Kao Corporation KAO.F | €34.93 38.18 USD |
+0.34
|
€16.28B 17.8B USD | €65.00 71.05 USD | €34.93 38.18 USD | €34.93 38.18 USD | €16.28B 17.8B USD | 25.68 | €1.36 1.49 USD | ||
| Banco de Chile G4RA.F | €31.60 34.54 USD |
+1.94
|
€16.24B 17.75B USD | €1.20K 1.31K USD | €31.60 34.54 USD | €31.60 34.54 USD | €16.24B 17.75B USD | 13.67 | €2.31 2.53 USD | ||
| Air China Limited AD2.F | €0.70 0.77 USD |
+1.04
|
€16.24B 17.75B USD | €1.50K 1.64K USD | €0.70 0.77 USD | €0.70 0.77 USD | €16.24B 17.75B USD | 0 | €0.00 0 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.13 1.24 USD |
+0.89
|
€16.23B 17.74B USD | €2.73K 2.98K USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.23B 17.74B USD | 37.66 | €0.03 0.03 USD | ||
| LY Corporation YOJ0.F | €4.22 4.61 USD |
+1.44
|
€16.23B 17.74B USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €16.23B 17.74B USD | 13.18 | €0.32 0.35 USD | ||
| Bouygues SA BYG.F | €42.22 46.15 USD |
+0.69
|
€16.22B 17.73B USD | €125.00 136.64 USD | €42.22 46.15 USD | €42.22 46.15 USD | €16.22B 17.73B USD | 15.35 | €2.75 3.01 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €14.53 15.88 USD |
+0.94
|
€16.22B 17.73B USD | €150.00 163.97 USD | €14.53 15.88 USD | €14.53 15.88 USD | €16.22B 17.73B USD | 6.75 | €2.15 2.35 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+5.48
|
€16.21B 17.72B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 20.26 | €0.38 0.42 USD | ||
| MTN Group Limited LL6.F | €8.95 9.78 USD |
+10.49
|
€16.17B 17.68B USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €16.17B 17.68B USD | 42.61 | €0.21 0.23 USD | ||
| Novozymes A/S NZM2.SG | €53.80 58.81 USD |
+0.3
|
€16.16B 17.67B USD | €0.00 0 USD | €53.78 58.79 USD | €53.80 58.81 USD | €16.16B 17.67B USD | 37.20 | €1.45 1.58 USD | ||
| CDW Corporation CDW.F | €123.15 134.62 USD |
-0.32
|
€16.15B 17.66B USD | €10.00 10.93 USD | €123.15 134.62 USD | €123.35 134.84 USD | €16.15B 17.66B USD | 17.92 | €6.87 7.51 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.30 3.61 USD |
0
|
€16.13B 17.63B USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.13B 17.63B USD | 23.57 | €0.14 0.15 USD | ||
| Air China Limited AD2B.F | €13.50 14.76 USD |
+3.05
|
€16.12B 17.62B USD | €75.00 81.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €16.12B 17.62B USD | 675.00 | €0.02 0.02 USD | ||
| LY Corporation YOJ.F | €2.32 2.54 USD |
+0.87
|
€16.12B 17.62B USD | €5.00K 5.47K USD | €2.32 2.54 USD | €2.32 2.54 USD | €16.12B 17.62B USD | 14.50 | €0.16 0.17 USD | ||
| Halma plc H11.F | €41.00 44.82 USD |
+0.39
|
€16.09B 17.59B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €16.09B 17.59B USD | 39.42 | €1.04 1.14 USD | ||
| IHI Corporation IWJ.F | €14.90 16.29 USD |
+2.05
|
€16.07B 17.57B USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €16.07B 17.57B USD | 22.23 | €0.67 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||