Página de resultados 26 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASICS Corporation ASI1.F | €23.90 27.59 USD |
-0.42
|
€16.94B 19.56B USD | €14.00 16.16 USD | €23.80 27.47 USD | €23.90 27.59 USD | €16.94B 19.56B USD | 31.86 | €0.75 0.87 USD | ||
| Capgemini SE CGM.F | €101.30 116.93 USD |
+1.34
|
€16.93B 19.54B USD | €40.00 46.17 USD | €101.30 116.93 USD | €101.30 116.93 USD | €16.93B 19.54B USD | 11.09 | €9.13 10.54 USD | ||
| Burlington Stores, Inc. BUI.F | €268.00 309.36 USD |
-1.47
|
€16.84B 19.44B USD | €54.00 62.33 USD | €268.00 309.36 USD | €268.00 309.36 USD | €16.84B 19.44B USD | 31.79 | €8.43 9.73 USD | ||
| Kubota Corporation KUOA.F | €74.00 85.42 USD |
+1.37
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.74 | €4.42 5.1 USD | ||
| Capgemini SE CGM.DE | €100.60 116.13 USD |
-1.81
|
€16.81B 19.41B USD | €22.00 25.4 USD | €100.60 116.13 USD | €100.85 116.41 USD | €16.81B 19.41B USD | 11.01 | €9.13 10.54 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.20 21.01 USD |
+0.55
|
€16.81B 19.4B USD | €90.00 103.89 USD | €18.20 21.01 USD | €18.20 21.01 USD | €16.81B 19.4B USD | 14.67 | €1.24 1.43 USD | ||
| Northern Star Resources Limited NS7.F | €11.73 13.54 USD |
-2.7
|
€16.74B 19.32B USD | €845.00 975.41 USD | €11.73 13.54 USD | €11.89 13.72 USD | €16.74B 19.32B USD | 16.28 | €0.72 0.83 USD | ||
| ASICS Corporation ASI.F | €23.60 27.24 USD |
+1.72
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
| Capgemini SE CGMA.F | €19.90 22.97 USD |
+1.53
|
€16.71B 19.28B USD | €255.00 294.36 USD | €19.90 22.97 USD | €19.90 22.97 USD | €16.71B 19.28B USD | 10.87 | €1.83 2.11 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
| Valterra Platinum Limited RPHA.F | €62.60 72.26 USD |
+3.99
|
€16.52B 19.07B USD | €348.00 401.71 USD | €59.40 68.57 USD | €63.00 72.72 USD | €16.52B 19.07B USD | 20.45 | €3.06 3.53 USD | ||
| TELUS Corporation BCZ.F | €10.35 11.95 USD |
-7.9
|
€16.52B 19.07B USD | €521.00 601.41 USD | €10.25 11.83 USD | €11.08 12.79 USD | €16.52B 19.07B USD | 27.98 | €0.37 0.43 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.69 46.97 USD |
+0.32
|
€16.48B 19.03B USD | €568.00 655.66 USD | €40.69 46.97 USD | €40.69 46.97 USD | €16.48B 19.03B USD | 123.30 | €0.33 0.38 USD | ||
| Amundi S.A. ANI.DE | €80.95 93.44 USD |
-5.21
|
€16.45B 18.99B USD | €60.00 69.26 USD | €80.95 93.44 USD | €80.95 93.44 USD | €16.45B 18.99B USD | 10.45 | €7.74 8.93 USD | ||
| Amundi S.A. ANI.F | €80.85 93.33 USD |
-5.99
|
€16.43B 18.97B USD | €10.00 11.54 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| US Foods Holding Corp. UFH.F | €74.50 86 USD |
+2.76
|
€16.41B 18.94B USD | €106.00 122.36 USD | €74.50 86 USD | €74.50 86 USD | €16.41B 18.94B USD | 28.87 | €2.58 2.98 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.15 211.42 USD |
-0.41
|
€16.39B 18.92B USD | €20.00 23.09 USD | €183.15 211.42 USD | €183.15 211.42 USD | €16.39B 18.92B USD | 20.53 | €8.92 10.3 USD | ||
| Bank of Ireland Group plc BIRG.F | €17.25 19.91 USD |
+2.65
|
€16.39B 18.92B USD | €14.00 16.16 USD | €16.67 19.24 USD | €17.48 20.18 USD | €16.39B 18.92B USD | 15.00 | €1.15 1.33 USD | ||
| Vonovia SE VNAA.F | €9.65 11.14 USD |
-3.5
|
€16.37B 18.9B USD | €841.00 970.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.37B 18.9B USD | 4.46 | €2.16 2.49 USD | ||
| Pernod Ricard SA PER0.F | €13.00 15.01 USD |
+7.44
|
€16.37B 18.89B USD | €7.00 8.08 USD | €12.10 13.97 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 11.60 | €1.12 1.29 USD | ||
| Evergy, Inc. 3E7.F | €71.00 81.96 USD |
-1.39
|
€16.37B 18.89B USD | €1.73K 2K USD | €71.00 81.96 USD | €71.00 81.96 USD | €16.37B 18.89B USD | 21.77 | €3.26 3.76 USD | ||
| Moderna, Inc. 0QF.MU | €41.22 47.58 USD |
-0.23
|
€16.35B 18.88B USD | €28.00 32.32 USD | €41.22 47.58 USD | €41.31 47.69 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.33 5 USD |
-0.66
|
€16.35B 18.87B USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €16.35B 18.87B USD | 20.63 | €0.21 0.24 USD | ||
| Alcoa Corporation 185.DE | €61.92 71.48 USD |
-3.01
|
€16.34B 18.86B USD | €1.48K 1.71K USD | €61.92 71.48 USD | €64.48 74.43 USD | €16.34B 18.86B USD | 18.31 | €3.38 3.9 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €236.50 273 USD |
-1.54
|
€16.33B 18.85B USD | €40.00 46.17 USD | €236.50 273 USD | €239.30 276.23 USD | €16.33B 18.85B USD | 100.63 | €2.35 2.71 USD | ||
| MTU Aero Engines AG MTX.F | €302.80 349.53 USD |
+0.43
|
€16.30B 18.82B USD | €125.00 144.29 USD | €300.90 347.34 USD | €303.20 349.99 USD | €16.30B 18.82B USD | 16.38 | €18.48 21.33 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €41.00 47.33 USD |
-4.21
|
€16.30B 18.81B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 10.14 | €4.04 4.66 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.82 73.67 USD |
+0.89
|
€16.29B 18.81B USD | €469.00 541.38 USD | €62.78 72.47 USD | €63.82 73.67 USD | €16.29B 18.81B USD | 22.79 | €2.80 3.23 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.45 7.44 USD |
+2.61
|
€16.24B 18.75B USD | €641.00 739.93 USD | €6.23 7.19 USD | €6.45 7.44 USD | €16.24B 18.75B USD | 16.96 | €0.38 0.44 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
| Bank of Ireland Group plc BIRB.F | €17.00 19.62 USD |
+1.19
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
| MTU Aero Engines AG MTX1.SG | €150.00 173.15 USD |
+1.35
|
€16.15B 18.64B USD | €0.00 0 USD | €145.00 167.38 USD | €152.00 175.46 USD | €16.15B 18.64B USD | 16.21 | €9.25 10.68 USD | ||
| Viatris Inc. VIA.DE | €13.85 15.99 USD |
-0.03
|
€16.13B 18.62B USD | €1.56K 1.8K USD | €13.67 15.78 USD | €13.94 16.09 USD | €16.13B 18.62B USD | 0 | -€0.26 -0.3 USD | ||
| APi Group Corporation 4XY.F | €37.20 42.94 USD |
+3.91
|
€16.12B 18.6B USD | €107.00 123.51 USD | €36.20 41.79 USD | €37.20 42.94 USD | €16.12B 18.6B USD | 0 | -€0.55 -0.6 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.60 53.79 USD |
+2.64
|
€16.09B 18.57B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €16.09B 18.57B USD | 99.14 | €0.47 0.54 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.26 4.92 USD |
+1.43
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.15 5.94 USD |
+0.98
|
€16.07B 18.55B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.20 6 USD | €16.07B 18.55B USD | 3.38 | €1.52 1.75 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.58 5.29 USD |
-2.97
|
€16.06B 18.54B USD | €15.00 17.32 USD | €4.58 5.29 USD | €4.58 5.29 USD | €16.06B 18.54B USD | 10.90 | €0.42 0.48 USD | ||
| Fortive Corporation F03.F | €52.64 60.76 USD |
-0.04
|
€16.05B 18.52B USD | €32.00 36.94 USD | €52.64 60.76 USD | €52.64 60.76 USD | €16.05B 18.52B USD | 35.56 | €1.48 1.71 USD | ||
| Viatris Inc. VIA.F | €13.78 15.9 USD |
-1.08
|
€16.05B 18.52B USD | €110.00 126.98 USD | €13.78 15.9 USD | €13.78 15.9 USD | €16.05B 18.52B USD | 0 | -€0.26 -0.3 USD | ||
| POSCO Holdings Inc. PKX.F | €53.00 61.18 USD |
+3.92
|
€16.03B 18.51B USD | €750.00 865.75 USD | €51.50 59.45 USD | €53.00 61.18 USD | €16.03B 18.51B USD | 33.54 | €1.58 1.82 USD | ||
| Pernod Ricard SA PER.DE | €63.56 73.37 USD |
+2.65
|
€16.01B 18.48B USD | €1.75K 2.02K USD | €61.74 71.27 USD | €63.56 73.37 USD | €16.01B 18.48B USD | 11.34 | €5.60 6.46 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.77 2.04 USD |
+1.14
|
€15.98B 18.44B USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €15.98B 18.44B USD | 7.37 | €0.24 0.28 USD | ||
| Essity AB (publ) ESWB.F | €23.51 27.14 USD |
+0.04
|
€15.98B 18.44B USD | €450.00 519.45 USD | €23.51 27.14 USD | €23.51 27.14 USD | €15.98B 18.44B USD | 13.99 | €1.68 1.94 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 582.94 USD |
0
|
€15.98B 18.44B USD | €124.00 143.14 USD | €494.00 570.24 USD | €505.00 582.94 USD | €15.98B 18.44B USD | 64.08 | €7.88 9.1 USD | ||
| Pernod Ricard SA PER.F | €63.42 73.21 USD |
+2.39
|
€15.97B 18.43B USD | €75.00 86.58 USD | €62.22 71.82 USD | €63.42 73.21 USD | €15.97B 18.43B USD | 11.34 | €5.59 6.45 USD | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
+4.93
|
€15.95B 18.42B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| Knorr-Bremse AG KBX.F | €98.90 114.16 USD |
+0.05
|
€15.94B 18.4B USD | €10.00 11.54 USD | €97.90 113.01 USD | €98.90 114.16 USD | €15.94B 18.4B USD | 36.76 | €2.69 3.11 USD | ||
| Alliant Energy Corporation AY1.F | €61.52 71.01 USD |
-1.79
|
€15.89B 18.34B USD | €24.00 27.7 USD | €61.52 71.01 USD | €61.52 71.01 USD | €15.89B 18.34B USD | 22.28 | €2.76 3.19 USD | ||
| Straumann Holding AG QS50.F | €9.95 11.49 USD |
+2.05
|
€15.87B 18.31B USD | €4.00 4.62 USD | €9.85 11.37 USD | €10.10 11.66 USD | €15.87B 18.31B USD | 41.45 | €0.24 0.28 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.45 8.6 USD |
+2.76
|
€15.86B 18.31B USD | €49.00 56.56 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.86B 18.31B USD | 62.08 | €0.12 0.14 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.42 USD |
+0.56
|
€15.85B 18.3B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.85B 18.3B USD | 4.52 | €0.08 0.09 USD | ||
| Roku, Inc. R35.F | €107.24 123.79 USD |
-1.61
|
€15.84B 18.28B USD | €13.00 15.01 USD | €107.24 123.79 USD | €107.24 123.79 USD | €15.84B 18.28B USD | 91.65 | €1.17 1.35 USD | ||
| Essity AB (publ) ESW.F | €23.30 26.9 USD |
+1.53
|
€15.83B 18.28B USD | €600.00 692.6 USD | €23.30 26.9 USD | €23.30 26.9 USD | €15.83B 18.28B USD | 13.86 | €1.68 1.94 USD | ||
| Santos Limited STS1.F | €4.87 5.62 USD |
+0.64
|
€15.81B 18.25B USD | €650.00 750.32 USD | €4.74 5.48 USD | €4.87 5.62 USD | €15.81B 18.25B USD | 22.12 | €0.22 0.25 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.85 USD |
0
|
€15.76B 18.19B USD | €73.00 84.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.76B 18.19B USD | 15.38 | €0.78 0.9 USD | ||
| Raiffeisen Bank International AG RAW.F | €48.00 55.41 USD |
-2.68
|
€15.76B 18.19B USD | €182.00 210.09 USD | €48.00 55.41 USD | €49.60 57.25 USD | €15.76B 18.19B USD | 15.48 | €3.10 3.58 USD | ||
| Banco de Chile G4RA.F | €31.20 36.02 USD |
0
|
€15.76B 18.19B USD | €53.00 61.18 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.76B 18.19B USD | 14.78 | €2.11 2.44 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.05 192.83 USD |
-0.45
|
€15.73B 18.16B USD | €40.00 46.17 USD | €167.05 192.83 USD | €167.05 192.83 USD | €15.73B 18.16B USD | 0 | -€0.30 -0.3 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €78.60 90.73 USD |
-2.6
|
€15.72B 18.15B USD | €1.30K 1.5K USD | €78.20 90.27 USD | €81.90 94.54 USD | €15.72B 18.15B USD | 9.67 | €8.12 9.37 USD | ||
| Moderna, Inc. 0QF.F | €39.58 45.68 USD |
-5.16
|
€15.70B 18.13B USD | €2.55K 2.94K USD | €39.58 45.68 USD | €41.55 47.96 USD | €15.70B 18.13B USD | 0 | -€7.06 -8.1 USD | ||
| Magna International Inc. MGA.F | €57.60 66.49 USD |
-0.14
|
€15.68B 18.1B USD | €100.00 115.43 USD | €57.60 66.49 USD | €57.60 66.49 USD | €15.68B 18.1B USD | 27.96 | €2.06 2.38 USD | ||
| Global Payments Inc. GLO.DE | €57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
| Flutter Entertainment plc PPB.F | €90.00 103.89 USD |
-0.55
|
€15.61B 18.01B USD | €6.00 6.93 USD | €90.00 103.89 USD | €90.00 103.89 USD | €15.61B 18.01B USD | 0 | -€1.82 -2.1 USD | ||
| Knorr-Bremse AG KBXA.F | €24.20 27.93 USD |
-0.82
|
€15.60B 18.01B USD | €381.00 439.8 USD | €24.20 27.93 USD | €24.20 27.93 USD | €15.60B 18.01B USD | 36.11 | €0.67 0.77 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.33 22.31 USD |
+1.31
|
€15.58B 17.99B USD | €1.95K 2.25K USD | €19.33 22.31 USD | €19.33 22.31 USD | €15.58B 17.99B USD | 18.76 | €1.03 1.19 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €60.00 69.26 USD |
-4.76
|
€15.56B 17.96B USD | €40.00 46.17 USD | €59.80 69.03 USD | €60.00 69.26 USD | €15.56B 17.96B USD | 14.18 | €4.23 4.88 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €21.66 25 USD |
+5.71
|
€15.53B 17.93B USD | €380.00 438.65 USD | €21.66 25 USD | €21.66 25 USD | €15.53B 17.93B USD | 10.66 | €2.03 2.34 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.95 6.87 USD |
-1.65
|
€15.53B 17.92B USD | €1.48K 1.71K USD | €5.95 6.87 USD | €5.95 6.87 USD | €15.53B 17.92B USD | 13.52 | €0.44 0.51 USD | ||
| TTM Technologies, Inc. TT1.F | €149.15 172.17 USD |
-1.88
|
€15.49B 17.88B USD | €132.00 152.37 USD | €149.15 172.17 USD | €155.50 179.5 USD | €15.49B 17.88B USD | 93.21 | €1.60 1.85 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.81 45.95 USD |
-1.04
|
€15.46B 17.84B USD | €100.00 115.43 USD | €39.81 45.95 USD | €39.81 45.95 USD | €15.46B 17.84B USD | 35.23 | €1.13 1.3 USD | ||
| Albemarle Corporation AMC.DE | €130.95 151.16 USD |
-1.39
|
€15.44B 17.83B USD | €1.72K 1.98K USD | €130.90 151.1 USD | €135.75 156.7 USD | €15.44B 17.83B USD | 0 | -€2.97 -3.4 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €52.25 60.31 USD |
-1.51
|
€15.40B 17.78B USD | €755.00 871.52 USD | €52.25 60.31 USD | €52.25 60.31 USD | €15.40B 17.78B USD | 15.97 | €3.27 3.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
| Associated British Foods plc AFO2.F | €22.00 25.4 USD |
+1.85
|
€15.40B 17.77B USD | €12.00 13.85 USD | €21.60 24.93 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 98.12 USD |
0
|
€15.38B 17.76B USD | €219.00 252.8 USD | €85.00 98.12 USD | €89.50 103.31 USD | €15.38B 17.76B USD | 97.70 | €0.87 1 USD | ||
| Global Payments Inc. GLO.F | €56.20 64.87 USD |
-2.09
|
€15.37B 17.75B USD | €16.00 18.47 USD | €56.20 64.87 USD | €56.20 64.87 USD | €15.37B 17.75B USD | 23.81 | €2.36 2.72 USD | ||
| Weyerhaeuser Company WHC.F | €21.32 24.61 USD |
+0.99
|
€15.37B 17.75B USD | €1.73K 1.99K USD | €20.82 24.03 USD | €21.32 24.61 USD | €15.37B 17.75B USD | 43.51 | €0.49 0.57 USD | ||
| WSP Global Inc. 1W3.F | €114.00 131.59 USD |
-0.87
|
€15.37B 17.74B USD | €1.00 1.15 USD | €112.00 129.29 USD | €114.00 131.59 USD | €15.37B 17.74B USD | 24.94 | €4.57 5.28 USD | ||
| Valterra Platinum Limited RPH1.F | €9.70 11.2 USD |
-3.96
|
€15.37B 17.74B USD | €277.00 319.75 USD | €9.70 11.2 USD | €9.70 11.2 USD | €15.37B 17.74B USD | 19.01 | €0.51 0.59 USD | ||
| KE Holdings Inc. KE8A.F | €13.80 15.93 USD |
+0.73
|
€15.36B 17.73B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.36B 17.73B USD | 36.31 | €0.38 0.44 USD | ||
| Lennox International Inc. LXI.F | €441.40 509.52 USD |
+0.78
|
€15.36B 17.73B USD | €3.00 3.46 USD | €441.40 509.52 USD | €441.40 509.52 USD | €15.36B 17.73B USD | 22.60 | €19.53 22.54 USD | ||
| Invitation Homes Inc. 4IV.F | €25.80 29.78 USD |
+1.57
|
€15.33B 17.69B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.80 29.78 USD | €15.33B 17.69B USD | 31.08 | €0.83 0.96 USD | ||
| Bolloré SE BOP.F | €5.48 6.32 USD |
-2.49
|
€15.30B 17.66B USD | €300.00 346.3 USD | €5.48 6.32 USD | €5.48 6.32 USD | €15.30B 17.66B USD | 45.62 | €0.12 0.14 USD | ||
| Moncler S.p.A. MOV.F | €55.82 64.43 USD |
+2.65
|
€15.18B 17.53B USD | €5.00 5.77 USD | €54.48 62.89 USD | €55.82 64.43 USD | €15.18B 17.53B USD | 24.16 | €2.31 2.67 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-1.71
|
€15.17B 17.51B USD | €1.38K 1.59K USD | €2.90 3.35 USD | €2.91 3.36 USD | €15.17B 17.51B USD | 145.15 | €0.02 0.02 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
-2.86
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| Albemarle Corporation AMC.F | €128.40 148.22 USD |
-1
|
€15.14B 17.48B USD | €110.00 126.98 USD | €128.40 148.22 USD | €129.70 149.72 USD | €15.14B 17.48B USD | 0 | -€2.97 -3.4 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
+0.93
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| HAL Trust HA4.F | €167.00 192.77 USD |
-0.36
|
€15.08B 17.41B USD | €25.00 28.86 USD | €167.00 192.77 USD | €167.00 192.77 USD | €15.08B 17.41B USD | 9.44 | €17.68 20.41 USD | ||
| Amcor plc 485B.F | €32.60 37.63 USD |
+1.24
|
€15.07B 17.4B USD | €102.00 117.74 USD | €32.60 37.63 USD | €32.80 37.86 USD | €15.07B 17.4B USD | 30.18 | €1.08 1.25 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 9 USD |
0
|
€15.07B 17.4B USD | €245.00 282.81 USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.4B USD | 14.44 | €0.54 0.62 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.68 4.25 USD |
-0.54
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
| WESCO International, Inc. WP7.F | €309.00 356.69 USD |
+0.62
|
€15.05B 17.37B USD | €40.00 46.17 USD | €301.50 348.03 USD | €309.30 357.04 USD | €15.05B 17.37B USD | 25.34 | €12.19 14.07 USD | ||
| International Paper Company INP.F | €28.40 32.78 USD |
-2.07
|
€15.04B 17.36B USD | €23.00 26.55 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.04B 17.36B USD | 0 | -€4.50 -5.1 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 58.87 USD |
0
|
€15.03B 17.35B USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.00 58.87 USD | €15.03B 17.35B USD | 15.59 | €3.27 3.77 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||