Result Page 26 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.80 49.41 USD |
+0.47
|
€17.01B 19.64B USD | €150.00 173.15 USD | €41.00 47.33 USD | €42.80 49.41 USD | €17.01B 19.64B USD | 10.69 | €4.00 4.62 USD | ||
| Snap-on Incorporated SPU.F | €328.20 378.85 USD |
+0.98
|
€17.00B 19.63B USD | €116.00 133.9 USD | €328.20 378.85 USD | €328.20 378.85 USD | €17.00B 19.63B USD | 19.68 | €16.67 19.24 USD | ||
| Vonovia SE VNAA.F | €10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €9.80 11.31 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.62 | €2.16 2.49 USD | ||
| Packaging Corporation of America PKA.F | €190.25 219.61 USD |
-1.12
|
€16.95B 19.57B USD | €76.00 87.73 USD | €190.25 219.61 USD | €191.35 220.88 USD | €16.95B 19.57B USD | 26.87 | €7.08 8.17 USD | ||
| Alcoa Corporation 185.DE | €63.84 73.69 USD |
+0.47
|
€16.85B 19.45B USD | €1.22K 1.4K USD | €62.18 71.78 USD | €64.82 74.82 USD | €16.85B 19.45B USD | 19.00 | €3.36 3.88 USD | ||
| Kubota Corporation KUO1.F | €14.80 17.08 USD |
-3.99
|
€16.83B 19.42B USD | €167.00 192.77 USD | €14.80 17.08 USD | €14.80 17.08 USD | €16.83B 19.42B USD | 16.81 | €0.88 1.02 USD | ||
| Essex Property Trust, Inc. EXP.F | €244.00 281.66 USD |
-1.69
|
€16.82B 19.41B USD | €27.00 31.17 USD | €244.00 281.66 USD | €246.20 284.2 USD | €16.82B 19.41B USD | 31.93 | €7.64 8.82 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 20.89 USD |
-3.72
|
€16.72B 19.3B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €16.72B 19.3B USD | 14.71 | €1.23 1.42 USD | ||
| Capgemini SE CGM.F | €99.96 115.39 USD |
-2.81
|
€16.71B 19.29B USD | €40.00 46.17 USD | €99.96 115.39 USD | €99.96 115.39 USD | €16.71B 19.29B USD | 10.94 | €9.13 10.54 USD | ||
| Traton SE 8TRA.F | €33.36 38.51 USD |
-0.95
|
€16.68B 19.25B USD | €298.00 343.99 USD | €33.36 38.51 USD | €33.42 38.58 USD | €16.68B 19.25B USD | 12.78 | €2.61 3.01 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 21.00 | €8.84 10.2 USD | ||
| Kubota Corporation KUOA.F | €73.00 84.27 USD |
-2.67
|
€16.61B 19.17B USD | €25.00 28.86 USD | €73.00 84.27 USD | €73.00 84.27 USD | €16.61B 19.17B USD | 16.59 | €4.40 5.08 USD | ||
| Evergy, Inc. 3E7.F | €72.00 83.11 USD |
+2.86
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 22.22 | €3.24 3.74 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.20 277.27 USD |
+1.95
|
€16.59B 19.15B USD | €160.00 184.69 USD | €232.20 268.04 USD | €240.20 277.27 USD | €16.59B 19.15B USD | 101.77 | €2.36 2.72 USD | ||
| Moderna, Inc. 0QF.F | €41.73 48.17 USD |
-0.22
|
€16.56B 19.11B USD | €320.00 369.39 USD | €40.91 47.22 USD | €42.01 48.49 USD | €16.56B 19.11B USD | 0 | -€7.01 -8.09 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.72 5.45 USD |
+0.85
|
€16.55B 19.11B USD | €15.00 17.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €16.55B 19.11B USD | 10.97 | €0.43 0.5 USD | ||
| Alcoa Corporation 185.F | €62.42 72.05 USD |
-6.44
|
€16.47B 19.01B USD | €258.00 297.82 USD | €62.42 72.05 USD | €62.42 72.05 USD | €16.47B 19.01B USD | 18.57 | €3.36 3.88 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.90 212.28 USD |
+0.3
|
€16.46B 19B USD | €20.00 23.09 USD | €183.90 212.28 USD | €183.90 212.28 USD | €16.46B 19B USD | 20.80 | €8.84 10.2 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.36 5.04 USD |
+1.32
|
€16.46B 19B USD | €500.00 577.17 USD | €4.21 4.86 USD | €4.36 5.04 USD | €16.46B 19B USD | 20.77 | €0.21 0.24 USD | ||
| Capgemini SE CGMA.F | €19.60 22.62 USD |
-2.97
|
€16.45B 18.99B USD | €255.00 294.36 USD | €19.60 22.62 USD | €19.60 22.62 USD | €16.45B 18.99B USD | 10.71 | €1.83 2.11 USD | ||
| ASICS Corporation ASI.F | €23.20 26.78 USD |
-2.52
|
€16.45B 18.99B USD | €600.00 692.6 USD | €23.20 26.78 USD | €23.20 26.78 USD | €16.45B 18.99B USD | 31.35 | €0.74 0.85 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 46.82 USD |
-0.64
|
€16.43B 18.96B USD | €568.00 655.66 USD | €40.56 46.82 USD | €40.56 46.82 USD | €16.43B 18.96B USD | 122.90 | €0.33 0.38 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 47.69 USD |
-1.99
|
€16.39B 18.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39B 18.92B USD | 0 | -€7.01 -8.09 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €63.00 72.72 USD |
-2.17
|
€16.34B 18.86B USD | €235.00 271.27 USD | €59.20 68.34 USD | €63.00 72.72 USD | €16.34B 18.86B USD | 14.85 | €4.24 4.89 USD | ||
| MTU Aero Engines AG MTX.F | €301.50 348.03 USD |
-0.36
|
€16.23B 18.74B USD | €469.00 541.38 USD | €295.00 340.53 USD | €301.50 348.03 USD | €16.23B 18.74B USD | 16.30 | €18.49 21.34 USD | ||
| Viatris Inc. VIA.F | €13.93 16.08 USD |
+1.74
|
€16.22B 18.72B USD | €110.00 126.98 USD | €13.70 15.81 USD | €13.93 16.08 USD | €16.22B 18.72B USD | 0 | -€0.26 -0.3 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.32 56.93 USD |
+1.82
|
€16.19B 18.69B USD | €100.00 115.43 USD | €48.10 55.52 USD | €49.32 56.93 USD | €16.19B 18.69B USD | 15.90 | €3.10 3.58 USD | ||
| Alliant Energy Corporation AY1.F | €62.64 72.31 USD |
+2.91
|
€16.18B 18.68B USD | €24.00 27.7 USD | €62.64 72.31 USD | €62.64 72.31 USD | €16.18B 18.68B USD | 22.86 | €2.74 3.16 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 18.58 USD |
-4.73
|
€16.16B 18.65B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €16.16B 18.65B USD | 13.19 | €1.22 1.41 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 73.02 USD |
+0.7
|
€16.15B 18.64B USD | €210.00 242.41 USD | €63.26 73.02 USD | €63.26 73.02 USD | €16.15B 18.64B USD | 22.75 | €2.78 3.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €80.70 93.15 USD |
-1.44
|
€16.14B 18.63B USD | €878.00 1.01K USD | €78.38 90.48 USD | €80.86 93.34 USD | €16.14B 18.63B USD | 9.93 | €8.12 9.37 USD | ||
| Viatris Inc. VIA.DE | €13.86 15.99 USD |
-0.59
|
€16.14B 18.63B USD | €129.00 148.91 USD | €13.78 15.91 USD | €14.18 16.37 USD | €16.14B 18.63B USD | 0 | -€0.26 -0.3 USD | ||
| Roku, Inc. R35.F | €109.00 125.82 USD |
+0.06
|
€16.10B 18.58B USD | €13.00 15.01 USD | €109.00 125.82 USD | €109.10 125.94 USD | €16.10B 18.58B USD | 93.16 | €1.17 1.35 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
| Fortive Corporation F03.F | €52.66 60.79 USD |
+2.01
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.82 | €1.47 1.7 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.66 USD |
-8.18
|
€16.00B 18.47B USD | €277.00 319.75 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.80 | €0.51 0.59 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 582.94 USD |
0
|
€15.98B 18.44B USD | €124.00 143.14 USD | €505.00 582.94 USD | €510.00 588.71 USD | €15.98B 18.44B USD | 64.49 | €7.83 9.04 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 134.57 USD |
-12.49
|
€15.97B 18.44B USD | €120.00 138.52 USD | €116.58 134.57 USD | €116.58 134.57 USD | €15.97B 18.44B USD | 971.50 | €0.12 0.14 USD | ||
| Essity AB (publ) ESWB.F | €23.50 27.13 USD |
+0.64
|
€15.97B 18.43B USD | €450.00 519.45 USD | €23.20 26.78 USD | €23.50 27.13 USD | €15.97B 18.43B USD | 14.07 | €1.67 1.93 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.81 19.4 USD |
-1.49
|
€15.97B 18.43B USD | €1.06K 1.22K USD | €16.81 19.4 USD | €18.00 20.77 USD | €15.97B 18.43B USD | 14.61 | €1.15 1.33 USD | ||
| US Foods Holding Corp. UFH.F | €72.50 83.69 USD |
+3.57
|
€15.97B 18.43B USD | €106.00 122.36 USD | €72.50 83.69 USD | €72.50 83.69 USD | €15.97B 18.43B USD | 28.43 | €2.55 2.94 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.80 19.39 USD |
-2.89
|
€15.96B 18.43B USD | €2.00K 2.31K USD | €16.80 19.39 USD | €17.30 19.97 USD | €15.96B 18.43B USD | 14.60 | €1.15 1.33 USD | ||
| Knorr-Bremse AG KBX.F | €98.85 114.11 USD |
-0.85
|
€15.93B 18.39B USD | €100.00 115.43 USD | €98.85 114.11 USD | €98.85 114.11 USD | €15.93B 18.39B USD | 36.74 | €2.69 3.11 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 170.84 USD |
0
|
€15.93B 18.39B USD | €0.00 0 USD | €143.00 165.07 USD | €149.00 172 USD | €15.93B 18.39B USD | 16.00 | €9.25 10.68 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.89 USD |
-1.92
|
€15.91B 18.37B USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €15.91B 18.37B USD | 3.39 | €1.50 1.73 USD | ||
| Valterra Platinum Limited RPHA.F | €60.20 69.49 USD |
-3.83
|
€15.89B 18.34B USD | €993.00 1.15K USD | €60.20 69.49 USD | €63.80 73.65 USD | €15.89B 18.34B USD | 19.54 | €3.08 3.56 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.20 4.85 USD |
-0.47
|
€15.85B 18.29B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.28 7.25 USD |
+3.36
|
€15.83B 18.27B USD | €300.00 346.3 USD | €6.28 7.25 USD | €6.28 7.25 USD | €15.83B 18.27B USD | 16.53 | €0.38 0.44 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €167.80 193.7 USD |
+4.06
|
€15.80B 18.24B USD | €40.00 46.17 USD | €166.85 192.6 USD | €167.80 193.7 USD | €15.80B 18.24B USD | 0 | -€0.29 -0.3 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 2.02 USD |
-0.57
|
€15.80B 18.24B USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €15.80B 18.24B USD | 7.29 | €0.24 0.28 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.05 6.98 USD |
+2.54
|
€15.79B 18.23B USD | €1.48K 1.71K USD | €5.80 6.7 USD | €6.30 7.27 USD | €15.79B 18.23B USD | 13.75 | €0.44 0.51 USD | ||
| TTM Technologies, Inc. TT1.F | €152.00 175.46 USD |
-2.38
|
€15.79B 18.22B USD | €240.00 277.04 USD | €144.05 166.28 USD | €152.00 175.46 USD | €15.79B 18.22B USD | 95.59 | €1.59 1.84 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.42 USD |
0
|
€15.76B 18.19B USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.36 0.42 USD | €15.76B 18.19B USD | 4.50 | €0.08 0.09 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.85 USD |
-0.83
|
€15.76B 18.19B USD | €73.00 84.27 USD | €12.00 13.85 USD | €12.00 13.85 USD | €15.76B 18.19B USD | 15.38 | €0.78 0.9 USD | ||
| Banco de Chile G4RA.F | €31.20 36.02 USD |
-0.64
|
€15.76B 18.19B USD | €53.00 61.18 USD | €31.20 36.02 USD | €31.20 36.02 USD | €15.76B 18.19B USD | 14.51 | €2.15 2.48 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 28.17 USD |
-0.81
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 36.41 | €0.67 0.77 USD | ||
| Santos Limited STS1.F | €4.84 5.58 USD |
+0.77
|
€15.71B 18.13B USD | €250.00 288.58 USD | €4.84 5.58 USD | €4.84 5.58 USD | €15.71B 18.13B USD | 21.98 | €0.22 0.25 USD | ||
| Magna International Inc. MGA.F | €57.68 66.58 USD |
-0.86
|
€15.70B 18.13B USD | €100.00 115.43 USD | €57.68 66.58 USD | €57.68 66.58 USD | €15.70B 18.13B USD | 28.27 | €2.04 2.35 USD | ||
| Global Payments Inc. GLO.F | €57.40 66.26 USD |
-0.35
|
€15.70B 18.12B USD | €16.00 18.47 USD | €57.40 66.26 USD | €57.40 66.26 USD | €15.70B 18.12B USD | 24.52 | €2.34 2.7 USD | ||
| Flutter Entertainment plc PPB.F | €90.50 104.47 USD |
+2.84
|
€15.69B 18.11B USD | €6.00 6.93 USD | €86.50 99.85 USD | €90.50 104.47 USD | €15.69B 18.11B USD | 0 | -€1.81 -2.08 USD | ||
| Bolloré SE BOP.F | €5.62 6.48 USD |
+2.28
|
€15.69B 18.11B USD | €300.00 346.3 USD | €5.62 6.48 USD | €5.62 6.48 USD | €15.69B 18.11B USD | 46.79 | €0.12 0.14 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 52.41 USD |
-5.81
|
€15.67B 18.09B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €15.67B 18.09B USD | 96.59 | €0.47 0.54 USD | ||
| Albemarle Corporation AMC.DE | €132.80 153.3 USD |
-3.8
|
€15.66B 18.08B USD | €8.12K 9.37K USD | €132.25 152.66 USD | €138.75 160.16 USD | €15.66B 18.08B USD | 0 | -€2.94 -3.3 USD | ||
| Global Payments Inc. GLO.DE | €57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.44 | €2.34 2.7 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.05 61.24 USD |
-1.03
|
€15.64B 18.05B USD | €755.00 871.52 USD | €53.05 61.24 USD | €53.10 61.3 USD | €15.64B 18.05B USD | 16.32 | €3.25 3.75 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.23 46.44 USD |
-0.17
|
€15.62B 18.03B USD | €100.00 115.43 USD | €40.23 46.44 USD | €40.23 46.44 USD | €15.62B 18.03B USD | 35.91 | €1.12 1.29 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.21 USD |
-3.67
|
€15.62B 18.03B USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
| Pernod Ricard SA PER.F | €61.94 71.5 USD |
-0.67
|
€15.60B 18B USD | €10.00 11.54 USD | €61.94 71.5 USD | €61.94 71.5 USD | €15.60B 18B USD | 11.08 | €5.59 6.45 USD | ||
| Essity AB (publ) ESW.F | €22.95 26.49 USD |
-3.16
|
€15.60B 18B USD | €600.00 692.6 USD | €22.95 26.49 USD | €22.95 26.49 USD | €15.60B 18B USD | 13.74 | €1.67 1.93 USD | ||
| Pernod Ricard SA PER.DE | €61.92 71.48 USD |
-0.9
|
€15.59B 18B USD | €1.76K 2.03K USD | €61.92 71.48 USD | €62.80 72.49 USD | €15.59B 18B USD | 11.05 | €5.60 6.46 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
| Straumann Holding AG QS50.F | €9.75 11.25 USD |
-1.02
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.60 11.08 USD | €10.70 12.35 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
| APi Group Corporation 4XY.F | €35.80 41.33 USD |
0
|
€15.51B 17.9B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €15.51B 17.9B USD | 0 | -€0.55 -0.6 USD | ||
| WSP Global Inc. 1W3.F | €115.00 132.75 USD |
0
|
€15.50B 17.9B USD | €8.00 9.23 USD | €115.00 132.75 USD | €115.00 132.75 USD | €15.50B 17.9B USD | 25.33 | €4.54 5.24 USD | ||
| Nippon Steel Corporation NPS.F | €2.95 3.41 USD |
-0.2
|
€15.44B 17.82B USD | €10.84K 12.51K USD | €2.90 3.35 USD | €2.95 3.41 USD | €15.44B 17.82B USD | 147.67 | €0.02 0.02 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.25 8.37 USD |
-0.68
|
€15.43B 17.81B USD | €49.00 56.56 USD | €7.25 8.37 USD | €7.25 8.37 USD | €15.43B 17.81B USD | 60.41 | €0.12 0.14 USD | ||
| POSCO Holdings Inc. PKX.F | €51.00 58.87 USD |
-3.77
|
€15.43B 17.81B USD | €250.00 288.58 USD | €51.00 58.87 USD | €53.00 61.18 USD | €15.43B 17.81B USD | 32.07 | €1.59 1.84 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.94 17.25 USD |
+4.59
|
€15.40B 17.77B USD | €4.73K 5.46K USD | €14.02 16.18 USD | €14.94 17.25 USD | €15.40B 17.77B USD | 13.96 | €1.07 1.24 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 98.12 USD |
-1.16
|
€15.38B 17.76B USD | €475.00 548.31 USD | €85.00 98.12 USD | €85.00 98.12 USD | €15.38B 17.76B USD | 98.83 | €0.86 0.99 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.08 22.02 USD |
+0.1
|
€15.38B 17.75B USD | €1.95K 2.25K USD | €19.08 22.02 USD | €19.08 22.02 USD | €15.38B 17.75B USD | 18.52 | €1.03 1.19 USD | ||
| International Paper Company INP.F | €29.00 33.48 USD |
-0.68
|
€15.36B 17.73B USD | €23.00 26.55 USD | €29.00 33.48 USD | €29.00 33.48 USD | €15.36B 17.73B USD | 0 | -€4.47 -5.1 USD | ||
| Albemarle Corporation AMC.F | €129.70 149.72 USD |
-4.35
|
€15.30B 17.66B USD | €1.03K 1.19K USD | €129.70 149.72 USD | €137.70 158.95 USD | €15.30B 17.66B USD | 0 | -€2.94 -3.3 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 12.24 USD |
-1.85
|
€15.30B 17.66B USD | €500.00 577.17 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 15.81 USD |
-1.44
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
| Lennox International Inc. LXI.F | €438.00 505.6 USD |
-0.82
|
€15.24B 17.59B USD | €3.00 3.46 USD | €438.00 505.6 USD | €438.00 505.6 USD | €15.24B 17.59B USD | 22.58 | €19.39 22.38 USD | ||
| Pernod Ricard SA PER0.F | €12.10 13.97 USD |
+1.68
|
€15.23B 17.59B USD | €79.00 91.19 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.23B 17.59B USD | 10.80 | €1.12 1.29 USD | ||
| Weyerhaeuser Company WHC.F | €21.11 24.37 USD |
-1.08
|
€15.22B 17.57B USD | €1.25K 1.44K USD | €21.11 24.37 USD | €21.32 24.61 USD | €15.22B 17.57B USD | 43.97 | €0.48 0.55 USD | ||
| Singapore Exchange Limited SOU.F | €14.20 16.39 USD |
-4.7
|
€15.20B 17.55B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €15.20B 17.55B USD | 34.63 | €0.41 0.47 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €145.50 167.96 USD |
+0.94
|
€15.18B 17.53B USD | €404.00 466.35 USD | €145.50 167.96 USD | €152.70 176.27 USD | €15.18B 17.53B USD | 74.23 | €1.96 2.26 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.27 USD |
+1.09
|
€15.15B 17.48B USD | €16.00 18.47 USD | €3.70 4.27 USD | €3.70 4.27 USD | €15.15B 17.48B USD | 10.00 | €0.37 0.43 USD | ||
| HAL Trust HA4.F | €167.60 193.47 USD |
-0.36
|
€15.13B 17.47B USD | €25.00 28.86 USD | €167.60 193.47 USD | €167.60 193.47 USD | €15.13B 17.47B USD | 9.47 | €17.68 20.41 USD | ||
| Associated British Foods plc AFO2.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Royal Gold, Inc. RG3.F | €177.85 205.3 USD |
-0.42
|
€15.09B 17.42B USD | €130.00 150.06 USD | €176.05 203.22 USD | €180.70 208.59 USD | €15.09B 17.42B USD | 24.94 | €7.13 8.23 USD | ||
| Invitation Homes Inc. 4IV.F | €25.40 29.32 USD |
-2.31
|
€15.09B 17.42B USD | €20.00 23.09 USD | €25.20 29.09 USD | €26.00 30.01 USD | €15.09B 17.42B USD | 30.97 | €0.82 0.95 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.98 79.63 USD |
-1.85
|
€15.07B 17.4B USD | €232.00 267.81 USD | €68.84 79.46 USD | €68.98 79.63 USD | €15.07B 17.4B USD | 16.23 | €4.25 4.91 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 9 USD |
-1.27
|
€15.07B 17.4B USD | €245.00 282.81 USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.4B USD | 14.18 | €0.55 0.63 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||