Result Page 26 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€49.00 56.56 USD |
-3.16
|
€14.00B 16.16B USD | €100.00 115.43 USD | €49.00 56.56 USD | €50.40 58.18 USD | €14.00B 16.16B USD | 11.77 | €4.16 4.8 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€107.30 123.86 USD |
+0.85
|
€13.96B 16.11B USD | €400.00 461.73 USD | €107.30 123.86 USD | €107.30 123.86 USD | €13.96B 16.11B USD | 13.18 | €8.14 9.4 USD | ||
H World Group Limited
CL4.F
DE
|
€4.42 5.1 USD |
-0.9
|
€13.94B 16.09B USD | €720.00 831.12 USD | €4.40 5.08 USD | €4.42 5.1 USD | €13.94B 16.09B USD | 36.83 | €0.12 0.14 USD | ||
Wayfair Inc.
1WF.F
DE
|
€101.80 117.51 USD |
-2.12
|
€13.93B 16.08B USD | €50.00 57.72 USD | €101.80 117.51 USD | €103.15 119.07 USD | €13.93B 16.08B USD | 0 | -€1.06 -1.2 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.65 11.14 USD |
+2.66
|
€13.92B 16.07B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €13.92B 16.07B USD | 68.92 | €0.14 0.16 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.24 3.74 USD |
+0.47
|
€13.92B 16.07B USD | €5.10K 5.89K USD | €3.23 3.73 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 7.35 | €0.44 0.51 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.10 15.12 USD |
-3.68
|
€13.91B 16.05B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €13.91B 16.05B USD | 33.58 | €0.39 0.45 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€16.10 18.58 USD |
+0.63
|
€13.90B 16.05B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €13.90B 16.05B USD | 9.09 | €1.77 2.04 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€216.50 249.91 USD |
-0.14
|
€13.90B 16.04B USD | €20.00 23.09 USD | €213.30 246.22 USD | €216.50 249.91 USD | €13.90B 16.04B USD | 74.39 | €2.91 3.36 USD | ||
Emera Incorporated
C61.F
DE
|
€45.07 52.03 USD |
-0.68
|
€13.89B 16.04B USD | €47.00 54.25 USD | €45.07 52.03 USD | €45.07 52.03 USD | €13.89B 16.04B USD | 24.36 | €1.85 2.14 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.00 27.7 USD |
-0.83
|
€13.88B 16.02B USD | €16.91K 19.52K USD | €23.80 27.47 USD | €24.00 27.7 USD | €13.88B 16.02B USD | 24.48 | €0.98 1.13 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.30 18.81 USD |
-4.6
|
€13.87B 16.01B USD | €675.00 779.18 USD | €16.30 18.81 USD | €16.30 18.81 USD | €13.87B 16.01B USD | 10.51 | €1.55 1.79 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€23.60 27.24 USD |
+3.33
|
€13.86B 16B USD | €50.00 57.72 USD | €23.32 26.92 USD | €23.60 27.24 USD | €13.86B 16B USD | 18.29 | €1.29 1.49 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€282.40 325.98 USD |
+1.8
|
€13.86B 16B USD | €26.00 30.01 USD | €281.80 325.29 USD | €282.40 325.98 USD | €13.86B 16B USD | 15.47 | €18.25 21.07 USD | ||
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
+0.78
|
€13.85B 15.99B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.85B 15.99B USD | 26.87 | €0.96 1.11 USD | ||
Admiral Group plc
FLN.F
DE
|
€46.16 53.28 USD |
-2.24
|
€13.84B 15.97B USD | €23.00 26.55 USD | €46.16 53.28 USD | €47.50 54.83 USD | €13.84B 15.97B USD | 18.39 | €2.51 2.9 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€95.72 110.49 USD |
+1.29
|
€13.84B 15.97B USD | €128.00 147.75 USD | €94.56 109.15 USD | €95.72 110.49 USD | €13.84B 15.97B USD | 8.86 | €10.80 12.47 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€76.94 88.81 USD |
+0.03
|
€13.83B 15.97B USD | €172.00 198.55 USD | €76.94 88.81 USD | €76.94 88.81 USD | €13.83B 15.97B USD | 14.32 | €5.37 6.2 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.22 3.72 USD |
-3.01
|
€13.83B 15.97B USD | €248.00 286.27 USD | €3.22 3.72 USD | €3.22 3.72 USD | €13.83B 15.97B USD | 23.00 | €0.14 0.16 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.60 21.47 USD |
+0.54
|
€13.82B 15.95B USD | €42.00 48.48 USD | €18.60 21.47 USD | €18.60 21.47 USD | €13.82B 15.95B USD | 18.78 | €0.99 1.14 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€436.00 503.29 USD |
+0.46
|
€13.80B 15.94B USD | €12.00 13.85 USD | €434.00 500.98 USD | €444.00 512.52 USD | €13.80B 15.94B USD | 45.32 | €9.62 11.1 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€76.50 88.31 USD |
+0.66
|
€13.76B 15.88B USD | €1.00 1.15 USD | €75.50 87.15 USD | €76.50 88.31 USD | €13.76B 15.88B USD | 14.24 | €5.37 6.2 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€95.16 109.85 USD |
+0.85
|
€13.76B 15.88B USD | €34.00 39.25 USD | €95.12 109.8 USD | €95.44 110.17 USD | €13.76B 15.88B USD | 8.81 | €10.80 12.47 USD | ||
News Corporation
NC0B.F
DE
|
€25.60 29.55 USD |
+0.79
|
€13.74B 15.86B USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €13.74B 15.86B USD | 26.66 | €0.96 1.11 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€282.30 325.87 USD |
+0.93
|
€13.74B 15.86B USD | €10.00 11.54 USD | €280.90 324.25 USD | €282.30 325.87 USD | €13.74B 15.86B USD | 20.35 | €13.87 16.01 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-2.04
|
€13.73B 15.85B USD | €155.00 178.92 USD | €72.00 83.11 USD | €72.50 83.69 USD | €13.73B 15.85B USD | 20.33 | €3.54 4.09 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.99 21.92 USD |
+0.98
|
€13.73B 15.84B USD | €50.00 57.72 USD | €18.99 21.92 USD | €18.99 21.92 USD | €13.73B 15.84B USD | 13.46 | €1.41 1.63 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€641.50 740.51 USD |
+2.07
|
€13.72B 15.83B USD | €38.00 43.86 USD | €641.50 740.51 USD | €641.50 740.51 USD | €13.72B 15.83B USD | 20.52 | €31.26 36.08 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.10 49.75 USD |
-0.69
|
€13.72B 15.83B USD | €100.00 115.43 USD | €43.10 49.75 USD | €43.43 50.13 USD | €13.72B 15.83B USD | 20.23 | €2.13 2.46 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€68.10 78.61 USD |
+1.87
|
€13.62B 15.72B USD | €100.00 115.43 USD | €67.35 77.74 USD | €68.50 79.07 USD | €13.62B 15.72B USD | 13.37 | €5.09 5.88 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€54.05 62.39 USD |
+0.65
|
€13.61B 15.71B USD | €5.00 5.77 USD | €54.05 62.39 USD | €54.05 62.39 USD | €13.61B 15.71B USD | 7.92 | €6.82 7.87 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.50 16.74 USD |
+2.11
|
€13.61B 15.71B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €13.61B 15.71B USD | 13.06 | €1.11 1.28 USD | ||
REA Group Limited
R9C.F
DE
|
€104.00 120.05 USD |
-0.95
|
€13.61B 15.71B USD | €7.00 8.08 USD | €104.00 120.05 USD | €105.00 121.21 USD | €13.61B 15.71B USD | 35.01 | €2.97 3.43 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€289.00 333.6 USD |
-1.37
|
€13.61B 15.71B USD | €12.00 13.85 USD | €289.00 333.6 USD | €289.00 333.6 USD | €13.61B 15.71B USD | 27.13 | €10.65 12.29 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€17.40 20.09 USD |
+3.36
|
€13.56B 15.66B USD | €2.00 2.31 USD | €16.51 19.06 USD | €17.93 20.7 USD | €13.56B 15.66B USD | 18.31 | €0.95 1.1 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€350.40 404.48 USD |
+5.35
|
€13.54B 15.63B USD | €6.00 6.93 USD | €350.40 404.48 USD | €350.60 404.71 USD | €13.54B 15.63B USD | 22.82 | €15.35 17.72 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€250.00 288.58 USD |
0
|
€13.54B 15.63B USD | €30.00 34.63 USD | €248.00 286.27 USD | €250.00 288.58 USD | €13.54B 15.63B USD | 27.83 | €8.98 10.37 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€365.40 421.79 USD |
-1.14
|
€13.54B 15.62B USD | €5.00 5.77 USD | €365.40 421.79 USD | €365.40 421.79 USD | €13.54B 15.62B USD | 8.92 | €40.96 47.28 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€18.79 21.68 USD |
-0.87
|
€13.53B 15.62B USD | €105.00 121.21 USD | €18.79 21.68 USD | €18.79 21.68 USD | €13.53B 15.62B USD | 34.78 | €0.54 0.62 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.40 42.02 USD |
+0.55
|
€13.52B 15.61B USD | €332.00 383.24 USD | €36.20 41.79 USD | €36.40 42.02 USD | €13.52B 15.61B USD | 18.38 | €1.98 2.29 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€58.68 67.74 USD |
+7.63
|
€13.51B 15.6B USD | €74.00 85.42 USD | €58.68 67.74 USD | €58.68 67.74 USD | €13.51B 15.6B USD | 28.07 | €2.09 2.41 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€58.60 67.64 USD |
-0.14
|
€13.48B 15.57B USD | €97.00 111.97 USD | €58.56 67.6 USD | €58.60 67.64 USD | €13.48B 15.57B USD | 23.62 | €2.48 2.86 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€21.09 24.34 USD |
+0.33
|
€13.48B 15.56B USD | €1.58K 1.82K USD | €21.04 24.29 USD | €21.09 24.34 USD | €13.48B 15.56B USD | 19.89 | €1.06 1.22 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€179.90 207.66 USD |
-2.68
|
€13.48B 15.56B USD | €50.00 57.72 USD | €179.90 207.66 USD | €183.60 211.94 USD | €13.48B 15.56B USD | 83.67 | €2.15 2.48 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.60 33.01 USD |
0
|
€13.47B 15.55B USD | €512.00 591.02 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.47B 15.55B USD | 12.82 | €2.23 2.57 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€69.16 79.83 USD |
+6.27
|
€13.47B 15.55B USD | €300.00 346.3 USD | €68.74 79.35 USD | €69.16 79.83 USD | €13.47B 15.55B USD | 0 | -€2.61 -3.01 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.26 9.53 USD |
-0.24
|
€13.46B 15.54B USD | €12.00 13.85 USD | €8.26 9.53 USD | €8.44 9.74 USD | €13.46B 15.54B USD | 11.80 | €0.70 0.81 USD | ||
Ipsen S.A.
I7G.F
DE
|
€163.30 188.5 USD |
+3.55
|
€13.46B 15.54B USD | €40.00 46.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €13.46B 15.54B USD | 26.42 | €6.18 7.13 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€255.20 294.59 USD |
+0.47
|
€13.46B 15.53B USD | €18.00 20.78 USD | €255.20 294.59 USD | €255.20 294.59 USD | €13.46B 15.53B USD | 29.74 | €8.58 9.9 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€40.80 47.1 USD |
+3.55
|
€13.45B 15.53B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €13.45B 15.53B USD | 26.49 | €1.54 1.78 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.00 20.78 USD |
-1.1
|
€13.44B 15.51B USD | €60.00 69.26 USD | €18.00 20.78 USD | €18.00 20.78 USD | €13.44B 15.51B USD | 11.46 | €1.57 1.81 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€13.43 15.51 USD |
+0.04
|
€13.44B 15.51B USD | €76.00 87.73 USD | €13.43 15.51 USD | €13.43 15.51 USD | €13.44B 15.51B USD | 29.19 | €0.46 0.53 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.97 19.58 USD |
-4.48
|
€13.41B 15.48B USD | €81.00 93.5 USD | €16.97 19.58 USD | €16.97 19.58 USD | €13.41B 15.48B USD | 12.56 | €1.35 1.56 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€270.60 312.36 USD |
+8.89
|
€13.41B 15.47B USD | €18.00 20.78 USD | €270.60 312.36 USD | €270.60 312.36 USD | €13.41B 15.47B USD | 27.72 | €9.76 11.27 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€13.36B 15.43B USD | €105.00 121.21 USD | €17.90 20.66 USD | €18.30 21.12 USD | €13.36B 15.43B USD | 11.40 | €1.57 1.81 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.28 4.94 USD |
-2.28
|
€13.35B 15.41B USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.32 4.99 USD | €13.35B 15.41B USD | 4.15 | €1.03 1.19 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.60 11.08 USD |
-1.03
|
€13.33B 15.39B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €13.33B 15.39B USD | 12.15 | €0.79 0.91 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€30.02 34.65 USD |
+0.81
|
€13.28B 15.33B USD | €200.00 230.87 USD | €30.02 34.65 USD | €30.02 34.65 USD | €13.28B 15.33B USD | 26.56 | €1.13 1.3 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€25.78 29.76 USD |
+0.39
|
€13.27B 15.31B USD | €15.00 17.32 USD | €25.78 29.76 USD | €25.78 29.76 USD | €13.27B 15.31B USD | 20.95 | €1.23 1.42 USD | ||
MasTec, Inc.
MY8.F
DE
|
€165.15 190.64 USD |
+6.72
|
€13.26B 15.31B USD | €8.00 9.23 USD | €165.15 190.64 USD | €170.95 197.33 USD | €13.26B 15.31B USD | 31.27 | €5.28 6.09 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.50 14.43 USD |
0
|
€13.25B 15.3B USD | €2.73K 3.15K USD | €12.50 14.43 USD | €12.50 14.43 USD | €13.25B 15.3B USD | 22.72 | €0.55 0.63 USD | ||
BAWAG Group AG
0B2.F
DE
|
€172.00 198.55 USD |
+1.53
|
€13.24B 15.29B USD | €94.00 108.51 USD | €171.00 197.39 USD | €172.60 199.24 USD | €13.24B 15.29B USD | 15.04 | €11.43 13.19 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.80 198.31 USD |
+1.84
|
€13.23B 15.27B USD | €50.00 57.72 USD | €169.00 195.08 USD | €173.10 199.82 USD | €13.23B 15.27B USD | 15.03 | €11.43 13.19 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.34 1.55 USD |
0
|
€13.22B 15.26B USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €13.22B 15.26B USD | 13.40 | €0.10 0.12 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€113.95 131.54 USD |
-0.52
|
€13.21B 15.25B USD | €40.00 46.17 USD | €113.50 131.02 USD | €113.95 131.54 USD | €13.21B 15.25B USD | 23.78 | €4.79 5.53 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€93.00 107.35 USD |
-2.11
|
€13.20B 15.24B USD | €10.00 11.54 USD | €93.00 107.35 USD | €94.50 109.08 USD | €13.20B 15.24B USD | 10.09 | €9.21 10.63 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€123.70 142.79 USD |
+0.06
|
€13.19B 15.23B USD | €137.00 158.14 USD | €123.70 142.79 USD | €123.70 142.79 USD | €13.19B 15.23B USD | 84.14 | €1.47 1.7 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€171.30 197.74 USD |
+2.03
|
€13.19B 15.23B USD | €128.00 147.75 USD | €170.90 197.28 USD | €172.10 198.66 USD | €13.19B 15.23B USD | 14.98 | €11.43 13.19 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€43.60 50.33 USD |
+0.46
|
€13.19B 15.22B USD | €350.00 404.02 USD | €43.60 50.33 USD | €44.00 50.79 USD | €13.19B 15.22B USD | 16.14 | €2.70 3.12 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.14 20.94 USD |
-1.25
|
€13.17B 15.2B USD | €21.00 24.24 USD | €18.14 20.94 USD | €18.32 21.14 USD | €13.17B 15.2B USD | 39.43 | €0.46 0.53 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
-0.93
|
€13.15B 15.18B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.15B 15.18B USD | 50.23 | €2.11 2.44 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.63 16.89 USD |
+2.56
|
€13.15B 15.18B USD | €3.00K 3.46K USD | €14.63 16.89 USD | €14.63 16.89 USD | €13.15B 15.18B USD | 11.61 | €1.26 1.45 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€128.25 148.04 USD |
-0.16
|
€13.09B 15.12B USD | €76.00 87.73 USD | €125.05 144.35 USD | €128.25 148.04 USD | €13.09B 15.12B USD | 17.93 | €7.15 8.25 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€48.86 56.4 USD |
+4.89
|
€13.03B 15.04B USD | €225.00 259.73 USD | €48.86 56.4 USD | €48.86 56.4 USD | €13.03B 15.04B USD | 11.20 | €4.36 5.03 USD | ||
APA Corporation
2S3.F
DE
|
€38.80 44.78 USD |
-1.81
|
€13.03B 15.04B USD | €120.00 138.52 USD | €38.80 44.78 USD | €39.45 45.53 USD | €13.03B 15.04B USD | 7.33 | €5.29 6.11 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.40 29.32 USD |
-0.78
|
€13.00B 15.01B USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.80 29.78 USD | €13.00B 15.01B USD | 20.65 | €1.23 1.42 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€65.01 75.04 USD |
-3.13
|
€13.00B 15.01B USD | €740.00 854.21 USD | €64.82 74.82 USD | €67.39 77.79 USD | €13.00B 15.01B USD | 6.36 | €10.22 11.8 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
+5.44
|
€13.00B 15B USD | €170.00 196.24 USD | €77.50 89.46 USD | €77.50 89.46 USD | €13.00B 15B USD | 26.72 | €2.90 3.35 USD | ||
Tryg A/S
T2V1.F
DE
|
€21.80 25.16 USD |
-0.18
|
€12.99B 14.99B USD | €232.00 267.81 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.99B 14.99B USD | 21.16 | €1.03 1.19 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.15 29.03 USD |
-1.3
|
€12.96B 14.96B USD | €200.00 230.87 USD | €24.91 28.75 USD | €25.15 29.03 USD | €12.96B 14.96B USD | 4.36 | €5.76 6.65 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€12.96B 14.96B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.96B 14.96B USD | 13.77 | €0.53 0.61 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€36.62 42.27 USD |
+3.86
|
€12.96B 14.96B USD | €30.00 34.63 USD | €36.62 42.27 USD | €37.45 43.22 USD | €12.96B 14.96B USD | 44.65 | €0.82 0.95 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€16.58 19.13 USD |
-2.67
|
€12.92B 14.91B USD | €0.00 0 USD | €16.42 18.95 USD | €16.71 19.29 USD | €12.92B 14.91B USD | 17.44 | €0.95 1.1 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€69.10 79.76 USD |
-0.43
|
€12.91B 14.91B USD | €53.00 61.18 USD | €67.50 77.92 USD | €69.10 79.76 USD | €12.91B 14.91B USD | 49.00 | €1.41 1.63 USD | ||
MKS Inc.
MKT.F
DE
|
€190.70 220.13 USD |
+10.04
|
€12.90B 14.89B USD | €6.00 6.93 USD | €186.35 215.11 USD | €190.70 220.13 USD | €12.90B 14.89B USD | 26.23 | €7.27 8.39 USD | ||
Symrise AG
SY1.F
DE
|
€94.00 108.51 USD |
-0.4
|
€12.89B 14.89B USD | €140.00 161.61 USD | €92.60 106.89 USD | €94.42 108.99 USD | €12.89B 14.89B USD | 53.10 | €1.77 2.04 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.20 31.4 USD |
-2.16
|
€12.89B 14.88B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €12.89B 14.88B USD | 16.68 | €1.63 1.88 USD | ||
Metro Inc.
62M.F
DE
|
€61.50 70.99 USD |
-1.6
|
€12.87B 14.86B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.87B 14.86B USD | 23.56 | €2.61 3.01 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
+0.92
|
€12.87B 14.85B USD | €798.00 921.16 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
Textron Inc.
TXT.F
DE
|
€75.90 87.61 USD |
+1.58
|
€12.86B 14.84B USD | €650.00 750.32 USD | €75.90 87.61 USD | €75.90 87.61 USD | €12.86B 14.84B USD | 15.84 | €4.79 5.53 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€35.60 41.09 USD |
-14.01
|
€12.85B 14.83B USD | €245.00 282.81 USD | €35.60 41.09 USD | €35.60 41.09 USD | €12.85B 14.83B USD | 0 | -€0.61 -0.7 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.80 14.78 USD |
+5.79
|
€12.85B 14.83B USD | €73.00 84.27 USD | €12.80 14.78 USD | €12.80 14.78 USD | €12.85B 14.83B USD | 8.31 | €1.54 1.78 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.50 88.31 USD |
+2.68
|
€12.83B 14.81B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €12.83B 14.81B USD | 26.37 | €2.90 3.35 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
-1.06
|
€12.83B 14.81B USD | €10.00 11.54 USD | €6.53 7.54 USD | €6.75 7.79 USD | €12.83B 14.81B USD | 11.25 | €0.58 0.67 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.28 4.94 USD |
-4.89
|
€12.80B 14.78B USD | €1.48K 1.71K USD | €4.28 4.94 USD | €4.28 4.94 USD | €12.80B 14.78B USD | 21.40 | €0.20 0.23 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€220.00 253.95 USD |
-1.08
|
€12.77B 14.75B USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.77B 14.75B USD | 71.66 | €3.07 3.54 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.32 8.45 USD |
-0.42
|
€12.77B 14.74B USD | €5.50K 6.35K USD | €7.31 8.44 USD | €7.32 8.45 USD | €12.77B 14.74B USD | 13.80 | €0.53 0.61 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.04 2.36 USD |
-0.44
|
€12.76B 14.73B USD | €112.00 129.29 USD | €2.04 2.36 USD | €2.05 2.37 USD | €12.76B 14.73B USD | 10.21 | €0.20 0.23 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.14 4.78 USD |
-1.99
|
€12.71B 14.67B USD | €265.00 305.9 USD | €4.14 4.78 USD | €4.14 4.78 USD | €12.71B 14.67B USD | 10.89 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
