Pagina di risultati 26 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcoa Corporation 185.F | €62.42 68.23 USD |
-6.44
|
€16.47B 18.01B USD | €258.00 282.03 USD | €62.42 68.23 USD | €62.42 68.23 USD | €16.47B 18.01B USD | 18.57 | €3.36 3.67 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.90 201.03 USD |
+0.3
|
€16.46B 17.99B USD | €20.00 21.86 USD | €183.90 201.03 USD | €183.90 201.03 USD | €16.46B 17.99B USD | 20.80 | €8.84 9.66 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.36 4.77 USD |
+1.32
|
€16.46B 17.99B USD | €500.00 546.57 USD | €4.21 4.6 USD | €4.36 4.77 USD | €16.46B 17.99B USD | 20.77 | €0.21 0.23 USD | ||
| Capgemini SE CGMA.F | €19.60 21.43 USD |
-2.97
|
€16.45B 17.99B USD | €255.00 278.75 USD | €19.60 21.43 USD | €19.60 21.43 USD | €16.45B 17.99B USD | 10.71 | €1.83 2 USD | ||
| Entegris, Inc. ENQ.F | €108.00 118.06 USD |
-1.82
|
€16.45B 17.98B USD | €14.00 15.3 USD | €107.00 116.97 USD | €108.00 118.06 USD | €16.45B 17.98B USD | 72.97 | €1.48 1.62 USD | ||
| ASICS Corporation ASI.F | €23.20 25.36 USD |
-2.52
|
€16.45B 17.98B USD | €600.00 655.88 USD | €23.20 25.36 USD | €23.20 25.36 USD | €16.45B 17.98B USD | 31.35 | €0.74 0.81 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.30 6.89 USD |
+6.78
|
€16.44B 17.97B USD | €1.48K 1.62K USD | €5.80 6.34 USD | €6.30 6.89 USD | €16.44B 17.97B USD | 14.31 | €0.44 0.48 USD | ||
| Bank of Ireland Group plc BIRB.F | €17.30 18.91 USD |
0
|
€16.44B 17.97B USD | €1.83K 2K USD | €17.30 18.91 USD | €17.30 18.91 USD | €16.44B 17.97B USD | 15.04 | €1.15 1.26 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.56 44.34 USD |
-0.64
|
€16.43B 17.96B USD | €568.00 620.9 USD | €40.56 44.34 USD | €40.56 44.34 USD | €16.43B 17.96B USD | 122.90 | €0.33 0.36 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 45.16 USD |
-1.99
|
€16.39B 17.92B USD | €0.00 0 USD | €41.31 45.16 USD | €41.31 45.16 USD | €16.39B 17.92B USD | 0 | -€7.01 -7.6 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €63.00 68.87 USD |
-2.17
|
€16.34B 17.86B USD | €235.00 256.89 USD | €59.20 64.71 USD | €63.00 68.87 USD | €16.34B 17.86B USD | 14.85 | €4.24 4.63 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €41.00 44.82 USD |
-3.76
|
€16.30B 17.81B USD | €78.00 85.26 USD | €41.00 44.82 USD | €41.00 44.82 USD | €16.30B 17.81B USD | 10.25 | €4.00 4.37 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 18.73 USD |
+0.06
|
€16.28B 17.79B USD | €5.32K 5.81K USD | €17.10 18.69 USD | €17.55 19.18 USD | €16.28B 17.79B USD | 14.89 | €1.15 1.26 USD | ||
| Viatris Inc. VIA.F | €13.93 15.23 USD |
+1.74
|
€16.22B 17.73B USD | €110.00 120.24 USD | €13.70 14.98 USD | €13.93 15.23 USD | €16.22B 17.73B USD | 0 | -€0.26 -0.2 USD | ||
| Albemarle Corporation AMC.F | €137.50 150.31 USD |
+1.4
|
€16.22B 17.73B USD | €372.00 406.65 USD | €134.50 147.03 USD | €137.50 150.31 USD | €16.22B 17.73B USD | 0 | -€2.94 -3.2 USD | ||
| Raiffeisen Bank International AG RAW.F | €49.32 53.91 USD |
+1.82
|
€16.19B 17.7B USD | €100.00 109.31 USD | €48.10 52.58 USD | €49.32 53.91 USD | €16.19B 17.7B USD | 15.90 | €3.10 3.39 USD | ||
| Albemarle Corporation AMC.DE | €137.30 150.09 USD |
-0.54
|
€16.19B 17.7B USD | €7.05K 7.71K USD | €136.25 148.94 USD | €138.75 151.67 USD | €16.19B 17.7B USD | 0 | -€2.94 -3.2 USD | ||
| Alliant Energy Corporation AY1.F | €62.64 68.47 USD |
+2.91
|
€16.18B 17.69B USD | €24.00 26.24 USD | €62.64 68.47 USD | €62.64 68.47 USD | €16.18B 17.69B USD | 22.86 | €2.74 3 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.31 USD |
0
|
€16.18B 17.68B USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.18B 17.68B USD | 38.00 | €0.20 0.22 USD | ||
| MTU Aero Engines AG MTX.F | €300.40 328.38 USD |
-0.73
|
€16.17B 17.68B USD | €267.00 291.87 USD | €295.00 322.47 USD | €301.20 329.25 USD | €16.17B 17.68B USD | 16.24 | €18.49 20.21 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.25 10.11 USD |
+0.54
|
€16.17B 17.68B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €16.17B 17.68B USD | 10.88 | €0.85 0.93 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €16.10 17.6 USD |
-4.73
|
€16.16B 17.66B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €16.16B 17.66B USD | 13.19 | €1.22 1.33 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.83 USD |
-0.73
|
€16.15B 17.66B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.15B 17.66B USD | 75.88 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.26 69.15 USD |
+0.7
|
€16.15B 17.65B USD | €210.00 229.56 USD | €63.26 69.15 USD | €63.26 69.15 USD | €16.15B 17.65B USD | 22.75 | €2.78 3.04 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €233.80 255.57 USD |
-0.76
|
€16.14B 17.65B USD | €80.00 87.45 USD | €232.20 253.83 USD | €233.80 255.57 USD | €16.14B 17.65B USD | 99.06 | €2.36 2.58 USD | ||
| Roku, Inc. R35.F | €109.00 119.15 USD |
+0.06
|
€16.10B 17.6B USD | €13.00 14.21 USD | €109.00 119.15 USD | €109.10 119.26 USD | €16.10B 17.6B USD | 93.16 | €1.17 1.28 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €80.47 87.96 USD |
-1.72
|
€16.09B 17.59B USD | €685.00 748.8 USD | €78.38 85.68 USD | €80.86 88.39 USD | €16.09B 17.59B USD | 9.91 | €8.12 8.88 USD | ||
| Viatris Inc. VIA.DE | €13.79 15.07 USD |
-1.09
|
€16.05B 17.55B USD | €129.00 141.01 USD | €13.78 15.06 USD | €14.18 15.51 USD | €16.05B 17.55B USD | 0 | -€0.26 -0.2 USD | ||
| Fortive Corporation F03.F | €52.66 57.56 USD |
+2.01
|
€16.05B 17.55B USD | €32.00 34.98 USD | €52.66 57.56 USD | €52.66 57.56 USD | €16.05B 17.55B USD | 35.82 | €1.47 1.61 USD | ||
| Valterra Platinum Limited RPH1.F | €10.10 11.04 USD |
-8.18
|
€16.00B 17.49B USD | €277.00 302.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.00B 17.49B USD | 19.80 | €0.51 0.56 USD | ||
| Essity AB (publ) ESWB.F | €23.50 25.69 USD |
+0.64
|
€15.98B 17.46B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.50 25.69 USD | €15.98B 17.46B USD | 14.07 | €1.67 1.83 USD | ||
| RBC Bearings Incorporated B1X.F | €505.00 552.03 USD |
0
|
€15.98B 17.46B USD | €124.00 135.55 USD | €505.00 552.03 USD | €505.00 552.03 USD | €15.98B 17.46B USD | 64.49 | €7.83 8.56 USD | ||
| Lattice Semiconductor Corporation LTT.F | €116.58 127.44 USD |
-12.49
|
€15.97B 17.46B USD | €120.00 131.18 USD | €116.58 127.44 USD | €116.58 127.44 USD | €15.97B 17.46B USD | 971.50 | €0.12 0.13 USD | ||
| US Foods Holding Corp. UFH.F | €72.50 79.25 USD |
+3.57
|
€15.97B 17.45B USD | €106.00 115.87 USD | €72.50 79.25 USD | €72.50 79.25 USD | €15.97B 17.45B USD | 28.43 | €2.55 2.79 USD | ||
| Knorr-Bremse AG KBX.F | €98.85 108.06 USD |
-0.85
|
€15.93B 17.42B USD | €100.00 109.31 USD | €98.85 108.06 USD | €98.85 108.06 USD | €15.93B 17.42B USD | 36.74 | €2.69 2.94 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-1.92
|
€15.91B 17.39B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.91B 17.39B USD | 3.39 | €1.50 1.64 USD | ||
| Valterra Platinum Limited RPHA.F | €60.20 65.81 USD |
-3.83
|
€15.89B 17.37B USD | €993.00 1.09K USD | €60.20 65.81 USD | €63.80 69.74 USD | €15.89B 17.37B USD | 19.54 | €3.08 3.37 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.20 4.59 USD |
-0.47
|
€15.85B 17.32B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €15.85B 17.32B USD | 20.00 | €0.21 0.23 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.28 6.87 USD |
+3.36
|
€15.83B 17.3B USD | €300.00 327.94 USD | €6.28 6.87 USD | €6.28 6.87 USD | €15.83B 17.3B USD | 16.53 | €0.38 0.42 USD | ||
| MTU Aero Engines AG MTX1.SG | €147.00 160.69 USD |
-0.68
|
€15.83B 17.3B USD | €0.00 0 USD | €143.00 156.32 USD | €148.00 161.78 USD | €15.83B 17.3B USD | 15.89 | €9.25 10.11 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.75 1.91 USD |
-0.57
|
€15.80B 17.27B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.75 1.91 USD | €15.80B 17.27B USD | 7.29 | €0.24 0.26 USD | ||
| Raiffeisen Bank International AG RAW0.F | €12.00 13.12 USD |
-0.83
|
€15.76B 17.23B USD | €73.00 79.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.76B 17.23B USD | 15.38 | €0.78 0.85 USD | ||
| Banco de Chile G4RA.F | €31.20 34.11 USD |
-0.64
|
€15.76B 17.23B USD | €53.00 57.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.76B 17.23B USD | 14.51 | €2.15 2.35 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 26.67 USD |
-0.81
|
€15.73B 17.2B USD | €381.00 416.48 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.73B 17.2B USD | 36.41 | €0.67 0.73 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €166.85 182.39 USD |
+3.47
|
€15.71B 17.17B USD | €9.00 9.84 USD | €166.85 182.39 USD | €166.85 182.39 USD | €15.71B 17.17B USD | 0 | -€0.29 -0.3 USD | ||
| Santos Limited STS1.F | €4.84 5.29 USD |
+0.77
|
€15.71B 17.17B USD | €250.00 273.28 USD | €4.84 5.29 USD | €4.84 5.29 USD | €15.71B 17.17B USD | 21.98 | €0.22 0.24 USD | ||
| Magna International Inc. MGA.F | €57.68 63.05 USD |
-0.86
|
€15.70B 17.16B USD | €100.00 109.31 USD | €57.68 63.05 USD | €57.68 63.05 USD | €15.70B 17.16B USD | 28.27 | €2.04 2.23 USD | ||
| Global Payments Inc. GLO.F | €57.40 62.75 USD |
-0.35
|
€15.70B 17.16B USD | €16.00 17.49 USD | €57.40 62.75 USD | €57.40 62.75 USD | €15.70B 17.16B USD | 24.52 | €2.34 2.56 USD | ||
| Bolloré SE BOP.F | €5.62 6.14 USD |
+2.28
|
€15.69B 17.15B USD | €300.00 327.94 USD | €5.62 6.14 USD | €5.62 6.14 USD | €15.69B 17.15B USD | 46.79 | €0.12 0.13 USD | ||
| Pernod Ricard SA PER.DE | €62.26 68.06 USD |
-0.35
|
€15.68B 17.14B USD | €791.00 864.67 USD | €62.26 68.06 USD | €62.80 68.65 USD | €15.68B 17.14B USD | 11.11 | €5.60 6.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
-5.81
|
€15.67B 17.13B USD | €3.00 3.28 USD | €45.40 49.63 USD | €45.40 49.63 USD | €15.67B 17.13B USD | 96.59 | €0.47 0.51 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €53.05 57.99 USD |
-1.03
|
€15.64B 17.1B USD | €755.00 825.32 USD | €53.05 57.99 USD | €53.10 58.05 USD | €15.64B 17.1B USD | 16.32 | €3.25 3.55 USD | ||
| Tourmaline Oil Corp. 08T.F | €40.23 43.98 USD |
-0.17
|
€15.62B 17.08B USD | €100.00 109.31 USD | €40.23 43.98 USD | €40.23 43.98 USD | €15.62B 17.08B USD | 35.91 | €1.12 1.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.05 1.15 USD |
-3.67
|
€15.62B 17.07B USD | €1.20K 1.31K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.62B 17.07B USD | 35.00 | €0.03 0.03 USD | ||
| Essity AB (publ) ESW.F | €22.95 25.09 USD |
-3.16
|
€15.60B 17.06B USD | €600.00 655.88 USD | €22.95 25.09 USD | €22.95 25.09 USD | €15.60B 17.06B USD | 13.74 | €1.67 1.83 USD | ||
| Pernod Ricard SA PER.F | €61.94 67.71 USD |
-0.67
|
€15.60B 17.05B USD | €10.00 10.93 USD | €61.94 67.71 USD | €61.94 67.71 USD | €15.60B 17.05B USD | 11.08 | €5.59 6.11 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.36 0.39 USD |
-1.11
|
€15.59B 17.04B USD | €300.00 327.94 USD | €0.35 0.39 USD | €0.36 0.39 USD | €15.59B 17.04B USD | 4.45 | €0.08 0.09 USD | ||
| JDE Peet's N.V. JDE.DE | €32.10 35.09 USD |
0
|
€15.58B 17.03B USD | €88.00 96.2 USD | €32.10 35.09 USD | €32.10 35.09 USD | €15.58B 17.03B USD | 19.93 | €1.61 1.76 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €149.20 163.1 USD |
+3.5
|
€15.57B 17.02B USD | €318.00 347.62 USD | €147.70 161.46 USD | €152.70 166.92 USD | €15.57B 17.02B USD | 76.12 | €1.96 2.14 USD | ||
| Global Payments Inc. GLO.DE | €56.80 62.09 USD |
0
|
€15.54B 16.98B USD | €56.00 61.22 USD | €56.80 62.09 USD | €57.20 62.53 USD | €15.54B 16.98B USD | 24.27 | €2.34 2.56 USD | ||
| APi Group Corporation 4XY.F | €35.80 39.13 USD |
0
|
€15.51B 16.95B USD | €200.00 218.63 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.51B 16.95B USD | 0 | -€0.55 -0.6 USD | ||
| WSP Global Inc. 1W3.F | €115.00 125.71 USD |
0
|
€15.50B 16.95B USD | €8.00 8.75 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.50B 16.95B USD | 25.33 | €4.54 4.96 USD | ||
| TTM Technologies, Inc. TT1.F | €148.80 162.66 USD |
-4.43
|
€15.45B 16.89B USD | €40.00 43.73 USD | €144.05 157.47 USD | €148.80 162.66 USD | €15.45B 16.89B USD | 93.58 | €1.59 1.74 USD | ||
| Invitation Homes Inc. 4IV.F | €26.00 28.42 USD |
0
|
€15.45B 16.88B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.00 28.42 USD | €15.45B 16.88B USD | 31.70 | €0.82 0.9 USD | ||
| Telecom Italia S.p.A. TQIA.F | €7.25 7.93 USD |
-0.68
|
€15.43B 16.87B USD | €49.00 53.56 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.43B 16.87B USD | 60.41 | €0.12 0.13 USD | ||
| POSCO Holdings Inc. PKX.F | €51.00 55.75 USD |
-3.77
|
€15.43B 16.86B USD | €250.00 273.28 USD | €51.00 55.75 USD | €53.00 57.94 USD | €15.43B 16.86B USD | 32.07 | €1.59 1.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 34.67 USD |
0
|
€15.40B 16.83B USD | €600.00 655.88 USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.40B 16.83B USD | 19.70 | €1.61 1.76 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 92.92 USD |
-1.16
|
€15.38B 16.82B USD | €475.00 519.24 USD | €85.00 92.92 USD | €85.00 92.92 USD | €15.38B 16.82B USD | 98.83 | €0.86 0.94 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.08 20.86 USD |
+0.1
|
€15.38B 16.81B USD | €1.95K 2.13K USD | €19.08 20.86 USD | €19.08 20.86 USD | €15.38B 16.81B USD | 18.52 | €1.03 1.13 USD | ||
| International Paper Company INP.F | €29.00 31.7 USD |
-0.68
|
€15.36B 16.79B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.00 31.7 USD | €15.36B 16.79B USD | 0 | -€4.47 -4.8 USD | ||
| Amcor plc 485B.F | €33.20 36.29 USD |
+5.06
|
€15.35B 16.78B USD | €102.00 111.5 USD | €32.00 34.98 USD | €33.20 36.29 USD | €15.35B 16.78B USD | 31.02 | €1.07 1.17 USD | ||
| Royal Gold, Inc. RG3.F | €180.70 197.53 USD |
+1.18
|
€15.34B 16.76B USD | €130.00 142.11 USD | €176.05 192.45 USD | €180.70 197.53 USD | €15.34B 16.76B USD | 25.34 | €7.13 7.79 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 11.59 USD |
-1.85
|
€15.30B 16.72B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.30B 16.72B USD | 35.33 | €0.30 0.33 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-1.44
|
€15.26B 16.68B USD | €240.00 262.35 USD | €13.70 14.98 USD | €13.70 14.98 USD | €15.26B 16.68B USD | 36.05 | €0.38 0.42 USD | ||
| Lennox International Inc. LXI.F | €438.00 478.79 USD |
-0.82
|
€15.24B 16.66B USD | €3.00 3.28 USD | €438.00 478.79 USD | €438.00 478.79 USD | €15.24B 16.66B USD | 22.58 | €19.39 21.2 USD | ||
| Pernod Ricard SA PER0.F | €12.10 13.23 USD |
+1.68
|
€15.23B 16.65B USD | €79.00 86.36 USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.23B 16.65B USD | 10.80 | €1.12 1.22 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €131.70 143.97 USD |
+1.39
|
€15.23B 16.65B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.70 143.97 USD | €15.23B 16.65B USD | 16.36 | €8.05 8.8 USD | ||
| Weyerhaeuser Company WHC.F | €21.11 23.08 USD |
-1.08
|
€15.22B 16.64B USD | €1.25K 1.37K USD | €21.11 23.08 USD | €21.32 23.31 USD | €15.22B 16.64B USD | 43.97 | €0.48 0.52 USD | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| Nippon Steel Corporation NPS.F | €2.91 3.18 USD |
-1.81
|
€15.19B 16.6B USD | €10.84K 11.84K USD | €2.90 3.17 USD | €2.91 3.18 USD | €15.19B 16.6B USD | 145.30 | €0.02 0.02 USD | ||
| CF Industries Holdings, Inc. C4F.F | €98.78 107.98 USD |
+0.39
|
€15.18B 16.59B USD | €66.00 72.15 USD | €98.78 107.98 USD | €98.78 107.98 USD | €15.18B 16.59B USD | 10.34 | €9.55 10.44 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.04 USD |
+1.09
|
€15.15B 16.56B USD | €16.00 17.49 USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.15B 16.56B USD | 10.00 | €0.37 0.4 USD | ||
| HAL Trust HA4.F | €167.60 183.21 USD |
-0.36
|
€15.13B 16.54B USD | €25.00 27.33 USD | €167.60 183.21 USD | €167.60 183.21 USD | €15.13B 16.54B USD | 9.47 | €17.68 19.33 USD | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
0
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.98 75.4 USD |
-1.85
|
€15.07B 16.48B USD | €232.00 253.61 USD | €68.84 75.25 USD | €68.98 75.4 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 8.53 USD |
-1.27
|
€15.07B 16.47B USD | €245.00 267.82 USD | €7.80 8.53 USD | €7.80 8.53 USD | €15.07B 16.47B USD | 14.18 | €0.55 0.6 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 55.75 USD |
-2.86
|
€15.03B 16.43B USD | €7.00 7.65 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.03B 16.43B USD | 15.74 | €3.24 3.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment plc PPB.F | €86.50 94.56 USD |
-1.7
|
€15.00B 16.4B USD | €61.00 66.68 USD | €86.50 94.56 USD | €86.50 94.56 USD | €15.00B 16.4B USD | 0 | -€1.81 -1.9 USD | ||
| Associated British Foods plc AFO1.F | €21.40 23.39 USD |
-1.83
|
€14.98B 16.37B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.98B 16.37B USD | 13.89 | €1.54 1.68 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.53 15.88 USD |
+1.68
|
€14.97B 16.36B USD | €4.08K 4.46K USD | €14.02 15.33 USD | €14.53 15.88 USD | €14.97B 16.36B USD | 13.57 | €1.07 1.17 USD | ||
| LY Corporation YOJ.F | €2.18 2.38 USD |
0
|
€14.95B 16.34B USD | €1.30K 1.42K USD | €2.18 2.38 USD | €2.18 2.38 USD | €14.95B 16.34B USD | 14.53 | €0.15 0.16 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.11 USD |
+0.53
|
€14.93B 16.32B USD | €1.53K 1.68K USD | €3.76 4.11 USD | €3.76 4.11 USD | €14.93B 16.32B USD | 10.16 | €0.37 0.4 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
+1.22
|
€14.92B 16.31B USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.92B 16.31B USD | 23.69 | €0.13 0.14 USD | ||
| Kingspan Group plc KRX.F | €82.75 90.46 USD |
+4.95
|
€14.89B 16.28B USD | €2.00 2.19 USD | €78.40 85.7 USD | €82.75 90.46 USD | €14.89B 16.28B USD | 22.54 | €3.67 4.01 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| WESCO International, Inc. WP7.F | €304.00 332.31 USD |
-0.78
|
€14.81B 16.19B USD | €40.00 43.73 USD | €304.00 332.31 USD | €304.00 332.31 USD | €14.81B 16.19B USD | 25.12 | €12.10 13.23 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 118.06 USD |
+1.89
|
€14.80B 16.17B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.80B 16.17B USD | 12.52 | €8.62 9.42 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Amkor Technology, Inc. AMK.F | €59.52 65.06 USD |
+2.36
|
€14.75B 16.13B USD | €50.00 54.66 USD | €55.85 61.05 USD | €59.52 65.06 USD | €14.75B 16.13B USD | 39.67 | €1.50 1.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||