Pagina di risultati 26 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€40.19 46.39 USD |
-1.71
|
€13.81B 15.94B USD | €60.00 69.26 USD | €40.19 46.39 USD | €40.19 46.39 USD | €13.81B 15.94B USD | 11.04 | €3.64 4.2 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-2.7
|
€13.80B 15.92B USD | €155.00 178.92 USD | €72.00 83.11 USD | €73.00 84.27 USD | €13.80B 15.92B USD | 21.55 | €3.34 3.86 USD | ||
Exor N.V.
EYX.F
DE
|
€68.35 78.9 USD |
+1.41
|
€13.78B 15.91B USD | €5.00 5.77 USD | €68.35 78.9 USD | €68.35 78.9 USD | €13.78B 15.91B USD | 0 | -€20.73 -23.9 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€282.80 326.45 USD |
-1.67
|
€13.78B 15.91B USD | €10.00 11.54 USD | €282.00 325.52 USD | €288.10 332.56 USD | €13.78B 15.91B USD | 22.80 | €12.40 14.31 USD | ||
National Bank of Greece S.A.
NAGF.F
DE
|
€15.35 17.72 USD |
-4.15
|
€13.76B 15.88B USD | €4.54K 5.24K USD | €14.96 17.27 USD | €15.50 17.89 USD | €13.76B 15.88B USD | 11.89 | €1.29 1.49 USD | ||
XP Inc.
XP9.F
DE
|
€27.06 31.24 USD |
+4.16
|
€13.73B 15.85B USD | €350.00 404.02 USD | €25.93 29.93 USD | €27.06 31.24 USD | €13.73B 15.85B USD | 17.23 | €1.57 1.81 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
+0.63
|
€13.73B 15.85B USD | €56.00 64.64 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 9.03 | €1.76 2.03 USD | ||
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€13.72B 15.84B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €13.72B 15.84B USD | 50.50 | €0.20 0.23 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
+0.94
|
€13.68B 15.79B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 95.53 | €1.12 1.29 USD | ||
mBank S.A.
BRU.F
DE
|
€321.30 370.89 USD |
-1.14
|
€13.67B 15.78B USD | €1.00 1.15 USD | €321.30 370.89 USD | €321.30 370.89 USD | €13.67B 15.78B USD | 14.76 | €21.76 25.12 USD | ||
Metso Oyj
M6Q.F
DE
|
€16.08 18.56 USD |
+0.82
|
€13.66B 15.77B USD | €80.00 92.35 USD | €16.08 18.56 USD | €16.08 18.56 USD | €13.66B 15.77B USD | 27.72 | €0.58 0.67 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
+3.79
|
€13.66B 15.77B USD | €1.15K 1.33K USD | €4.38 5.06 USD | €4.42 5.1 USD | €13.66B 15.77B USD | 2.60 | €1.68 1.94 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.28 4.94 USD |
+0.59
|
€13.64B 15.75B USD | €240.00 277.04 USD | €4.28 4.94 USD | €4.28 4.94 USD | €13.64B 15.75B USD | 17.81 | €0.24 0.28 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€124.90 144.18 USD |
+2.29
|
€13.63B 15.74B USD | €15.00 17.32 USD | €124.40 143.6 USD | €124.90 144.18 USD | €13.63B 15.74B USD | 21.53 | €5.80 6.7 USD | ||
Masco Corporation
MSQ.F
DE
|
€69.00 79.65 USD |
+3.76
|
€13.61B 15.71B USD | €166.00 191.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €13.61B 15.71B USD | 18.54 | €3.72 4.29 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€74.70 86.23 USD |
+3.18
|
€13.57B 15.66B USD | €15.00 17.32 USD | €70.14 80.97 USD | €74.70 86.23 USD | €13.57B 15.66B USD | 14.36 | €5.20 6 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€71.50 82.53 USD |
-1.38
|
€13.56B 15.66B USD | €158.00 182.38 USD | €71.50 82.53 USD | €71.50 82.53 USD | €13.56B 15.66B USD | 43.59 | €1.64 1.89 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.40 16.62 USD |
-6.49
|
€13.52B 15.6B USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €13.52B 15.6B USD | 12.97 | €1.11 1.28 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€67.56 77.99 USD |
-2.45
|
€13.51B 15.6B USD | €1.03K 1.18K USD | €66.38 76.62 USD | €69.25 79.94 USD | €13.51B 15.6B USD | 6.44 | €10.48 12.1 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.14 3.62 USD |
+4.57
|
€13.49B 15.57B USD | €5.10K 5.89K USD | €3.11 3.59 USD | €3.14 3.62 USD | €13.49B 15.57B USD | 7.46 | €0.42 0.48 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€52.00 60.03 USD |
-3.35
|
€13.49B 15.57B USD | €600.00 692.6 USD | €52.00 60.03 USD | €53.20 61.41 USD | €13.49B 15.57B USD | 12.71 | €4.09 4.72 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.70 14.66 USD |
+3.25
|
€13.48B 15.56B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €13.48B 15.56B USD | 33.42 | €0.38 0.44 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.15 20.95 USD |
+0.83
|
€13.48B 15.56B USD | €1.76K 2.03K USD | €17.99 20.77 USD | €18.15 20.95 USD | €13.48B 15.56B USD | 18.52 | €0.98 1.13 USD | ||
Emera Incorporated
C61.F
DE
|
€43.80 50.56 USD |
+4.43
|
€13.45B 15.53B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.45B 15.53B USD | 23.29 | €1.88 2.17 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€58.34 67.34 USD |
+5.96
|
€13.43B 15.51B USD | €1.00 1.15 USD | €58.34 67.34 USD | €58.34 67.34 USD | €13.43B 15.51B USD | 28.73 | €2.03 2.34 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.90 9.12 USD |
-1.86
|
€13.41B 15.47B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €13.41B 15.47B USD | 3.67 | €2.15 2.48 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.00 30.01 USD |
+1.8
|
€13.38B 15.44B USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.38B 15.44B USD | 21.48 | €1.21 1.4 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.36 5.03 USD |
-0.68
|
€13.37B 15.43B USD | €356.00 410.94 USD | €4.36 5.03 USD | €4.36 5.03 USD | €13.37B 15.43B USD | 11.46 | €0.38 0.44 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.60 14.54 USD |
+0.8
|
€13.36B 15.42B USD | €10.00 11.54 USD | €12.50 14.43 USD | €12.60 14.54 USD | €13.36B 15.42B USD | 22.90 | €0.55 0.63 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+1.77
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
REA Group Limited
R9C.F
DE
|
€102.00 117.74 USD |
-2.86
|
€13.35B 15.41B USD | €260.00 300.13 USD | €102.00 117.74 USD | €102.00 117.74 USD | €13.35B 15.41B USD | 34.34 | €2.97 3.43 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
+2.89
|
€13.31B 15.37B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.31B 15.37B USD | 11.33 | €1.57 1.81 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€66.54 76.81 USD |
-0.72
|
€13.31B 15.36B USD | €200.00 230.87 USD | €66.54 76.81 USD | €66.54 76.81 USD | €13.31B 15.36B USD | 0 | -€2.35 -2.7 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.07 23.17 USD |
-3.04
|
€13.28B 15.33B USD | €15.00 17.32 USD | €20.07 23.17 USD | €20.07 23.17 USD | €13.28B 15.33B USD | 17.30 | €1.16 1.34 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.65 9.98 USD |
+0.58
|
€13.27B 15.32B USD | €20.00 23.09 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.27B 15.32B USD | 11.38 | €0.76 0.88 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.50 97.54 USD |
-2.31
|
€13.27B 15.32B USD | €88.00 101.58 USD | €84.00 96.96 USD | €85.00 98.12 USD | €13.27B 15.32B USD | 42.25 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€87.88 101.44 USD |
+2.38
|
€13.27B 15.32B USD | €35.00 40.4 USD | €87.88 101.44 USD | €87.88 101.44 USD | €13.27B 15.32B USD | 25.69 | €3.42 3.95 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.75 19.33 USD |
+2.29
|
€13.26B 15.31B USD | €500.00 577.17 USD | €16.75 19.33 USD | €16.75 19.33 USD | €13.26B 15.31B USD | 12.40 | €1.35 1.56 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€318.80 368 USD |
+3.51
|
€13.25B 15.29B USD | €206.00 237.79 USD | €318.80 368 USD | €318.80 368 USD | €13.25B 15.29B USD | 6.64 | €47.96 55.36 USD | ||
Wayfair Inc.
1WF.F
DE
|
€100.35 115.84 USD |
-0.79
|
€13.25B 15.29B USD | €50.00 57.72 USD | €99.68 115.06 USD | €101.20 116.82 USD | €13.25B 15.29B USD | 0 | -€2.12 -2.4 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.20 4.85 USD |
+2.44
|
€13.24B 15.28B USD | €876.00 1.01K USD | €4.20 4.85 USD | €4.24 4.89 USD | €13.24B 15.28B USD | 27.99 | €0.15 0.17 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€124.00 143.14 USD |
+5.46
|
€13.23B 15.27B USD | €161.00 185.85 USD | €120.96 139.63 USD | €124.00 143.14 USD | €13.23B 15.27B USD | 88.57 | €1.40 1.62 USD | ||
Allegion plc
60A.F
DE
|
€155.50 179.5 USD |
+11.63
|
€13.22B 15.26B USD | €3.00 3.46 USD | €155.50 179.5 USD | €155.50 179.5 USD | €13.22B 15.26B USD | 23.77 | €6.54 7.55 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€48.45 55.93 USD |
+2.5
|
€13.22B 15.26B USD | €225.00 259.73 USD | €48.45 55.93 USD | €48.45 55.93 USD | €13.22B 15.26B USD | 0 | -€2.89 -3.3 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.66 65.4 USD |
+4.23
|
€13.21B 15.25B USD | €120.00 138.52 USD | €56.62 65.36 USD | €56.66 65.4 USD | €13.21B 15.25B USD | 0 | -€0.39 -0.4 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.50 10.97 USD |
+1.06
|
€13.19B 15.23B USD | €1.00K 1.15K USD | €9.50 10.97 USD | €9.50 10.97 USD | €13.19B 15.23B USD | 12.17 | €0.78 0.9 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.35 3.87 USD |
-1.44
|
€13.19B 15.22B USD | €1.76K 2.03K USD | €3.32 3.83 USD | €3.35 3.87 USD | €13.19B 15.22B USD | 10.80 | €0.31 0.36 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€416.00 480.2 USD |
-1.89
|
€13.17B 15.2B USD | €6.00 6.93 USD | €414.00 477.89 USD | €420.00 484.82 USD | €13.17B 15.2B USD | 47.05 | €8.84 10.2 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.89 1.02 USD |
-3.8
|
€13.16B 15.19B USD | €6.00 6.93 USD | €0.89 1.02 USD | €0.89 1.02 USD | €13.16B 15.19B USD | 29.50 | €0.03 0.03 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€54.42 62.82 USD |
-3.24
|
€13.16B 15.19B USD | €100.00 115.43 USD | €54.42 62.82 USD | €54.42 62.82 USD | €13.16B 15.19B USD | 15.91 | €3.42 3.95 USD | ||
Origin Energy Limited
ORL0.F
DE
|
€7.40 8.54 USD |
+1.37
|
€13.14B 15.17B USD | €1.00K 1.15K USD | €7.40 8.54 USD | €7.40 8.54 USD | €13.14B 15.17B USD | 14.23 | €0.52 0.6 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€100.80 116.36 USD |
-2.61
|
€13.11B 15.14B USD | €3.00 3.46 USD | €100.80 116.36 USD | €100.80 116.36 USD | €13.11B 15.14B USD | 12.39 | €8.13 9.38 USD | ||
Unum Group
UUM.MU
DE
|
€82.80 95.58 USD |
+0.44
|
€13.11B 15.13B USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €13.11B 15.13B USD | 22.68 | €3.65 4.21 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.55 7.56 USD |
-1.5
|
€13.10B 15.12B USD | €0.00 0 USD | €6.35 7.33 USD | €6.60 7.62 USD | €13.10B 15.12B USD | 0 | -€0.24 -0.2 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.55 7.56 USD |
-0.76
|
€13.10B 15.12B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €13.10B 15.12B USD | 0 | -€0.23 -0.2 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.88 25.26 USD |
+4.02
|
€13.10B 15.12B USD | €700.00 808.03 USD | €21.88 25.26 USD | €21.88 25.26 USD | €13.10B 15.12B USD | 15.51 | €1.41 1.63 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€27.80 32.09 USD |
-2.11
|
€13.10B 15.12B USD | €462.00 533.3 USD | €27.80 32.09 USD | €27.80 32.09 USD | €13.10B 15.12B USD | 12.24 | €2.27 2.62 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.50 8.66 USD |
+0.78
|
€13.09B 15.11B USD | €155.00 178.92 USD | €7.50 8.66 USD | €7.53 8.69 USD | €13.09B 15.11B USD | 14.14 | €0.53 0.61 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.50 20.2 USD |
-0.57
|
€13.09B 15.11B USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.70 20.43 USD | €13.09B 15.11B USD | 11.14 | €1.57 1.81 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.20 40.63 USD |
+1.73
|
€13.07B 15.09B USD | €332.00 383.24 USD | €35.00 40.4 USD | €35.20 40.63 USD | €13.07B 15.09B USD | 18.05 | €1.95 2.25 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.22 25.65 USD |
-1.16
|
€13.05B 15.07B USD | €250.00 288.58 USD | €22.22 25.65 USD | €22.22 25.65 USD | €13.05B 15.07B USD | 16.96 | €1.31 1.51 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€132.35 152.78 USD |
+4.75
|
€13.04B 15.05B USD | €100.00 115.43 USD | €132.25 152.66 USD | €132.35 152.78 USD | €13.04B 15.05B USD | 17.52 | €7.55 8.72 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.00 103.89 USD |
-0.13
|
€13.01B 15.02B USD | €29.00 33.48 USD | €89.28 103.06 USD | €90.84 104.86 USD | €13.01B 15.02B USD | 8.33 | €10.80 12.47 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.04 34.68 USD |
-0.2
|
€13.00B 15.01B USD | €19.00 21.93 USD | €30.04 34.68 USD | €30.28 34.95 USD | €13.00B 15.01B USD | 16.78 | €1.79 2.07 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€12.98 14.98 USD |
-7.15
|
€12.98B 14.99B USD | €1.75K 2.02K USD | €12.98 14.98 USD | €14.97 17.28 USD | €12.98B 14.99B USD | 26.48 | €0.49 0.57 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€56.98 65.77 USD |
-0.7
|
€12.98B 14.98B USD | €117.00 135.06 USD | €56.68 65.43 USD | €57.80 66.72 USD | €12.98B 14.98B USD | 22.79 | €2.50 2.89 USD | ||
Metro Inc.
62M.F
DE
|
€62.00 71.57 USD |
+2.48
|
€12.97B 14.98B USD | €20.00 23.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €12.97B 14.98B USD | 23.75 | €2.61 3.01 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€131.65 151.97 USD |
+6.21
|
€12.97B 14.97B USD | €900.00 1.04K USD | €131.65 151.97 USD | €131.65 151.97 USD | €12.97B 14.97B USD | 17.67 | €7.45 8.6 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.44 28.21 USD |
+0.29
|
€12.93B 14.93B USD | €51.00 58.87 USD | €24.39 28.15 USD | €24.56 28.35 USD | €12.93B 14.93B USD | 20.88 | €1.17 1.35 USD | ||
Orion Oyj
OFK.F
DE
|
€92.10 106.31 USD |
-0.11
|
€12.93B 14.92B USD | €5.00 5.77 USD | €91.75 105.91 USD | €92.10 106.31 USD | €12.93B 14.92B USD | 22.08 | €4.17 4.81 USD | ||
Metso Oyj
M6QB.F
DE
|
€7.80 9 USD |
0
|
€12.92B 14.91B USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €12.92B 14.91B USD | 26.89 | €0.29 0.33 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.36 103.15 USD |
+0.2
|
€12.92B 14.91B USD | €16.00 18.47 USD | €89.36 103.15 USD | €90.02 103.91 USD | €12.92B 14.91B USD | 8.27 | €10.80 12.47 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.88 47.19 USD |
+1.34
|
€12.89B 14.88B USD | €100.00 115.43 USD | €40.88 47.19 USD | €40.88 47.19 USD | €12.89B 14.88B USD | 17.24 | €2.37 2.74 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€126.80 146.37 USD |
+3.01
|
€12.89B 14.88B USD | €100.00 115.43 USD | €126.60 146.14 USD | €126.80 146.37 USD | €12.89B 14.88B USD | 22.32 | €5.68 6.56 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€260.10 300.24 USD |
-3.67
|
€12.89B 14.87B USD | €55.00 63.49 USD | €260.10 300.24 USD | €260.10 300.24 USD | €12.89B 14.87B USD | 25.67 | €10.13 11.69 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€29.09 33.58 USD |
+3.12
|
€12.88B 14.87B USD | €300.00 346.3 USD | €29.09 33.58 USD | €29.09 33.58 USD | €12.88B 14.87B USD | 26.44 | €1.10 1.27 USD | ||
H World Group Limited
CL4A.F
DE
|
€40.80 47.1 USD |
+3.03
|
€12.87B 14.85B USD | €115.00 132.75 USD | €40.80 47.1 USD | €40.80 47.1 USD | €12.87B 14.85B USD | 36.42 | €1.12 1.29 USD | ||
H World Group Limited
CL4.F
DE
|
€4.08 4.71 USD |
+3.03
|
€12.87B 14.85B USD | €720.00 831.12 USD | €4.08 4.71 USD | €4.08 4.71 USD | €12.87B 14.85B USD | 37.09 | €0.11 0.13 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
0
|
€12.87B 14.85B USD | €165.00 190.47 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.34 28.1 USD |
+0.21
|
€12.85B 14.83B USD | €30.00 34.63 USD | €24.34 28.1 USD | €24.58 28.37 USD | €12.85B 14.83B USD | 20.80 | €1.17 1.35 USD | ||
GoDaddy Inc.
38D.F
DE
|
€101.45 117.11 USD |
+6.99
|
€12.85B 14.83B USD | €24.00 27.7 USD | €101.45 117.11 USD | €101.45 117.11 USD | €12.85B 14.83B USD | 18.85 | €5.38 6.21 USD | ||
Orion Oyj
OFK0.F
DE
|
€45.80 52.87 USD |
+3.15
|
€12.84B 14.82B USD | €506.00 584.09 USD | €45.80 52.87 USD | €45.80 52.87 USD | €12.84B 14.82B USD | 22.67 | €2.02 2.33 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.69 23.88 USD |
-1.43
|
€12.81B 14.78B USD | €3.00 3.46 USD | €20.69 23.88 USD | €20.69 23.88 USD | €12.81B 14.78B USD | 18.47 | €1.12 1.29 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€70.50 81.38 USD |
0
|
€12.81B 14.78B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €12.81B 14.78B USD | 13.12 | €5.37 6.2 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
-2.56
|
€12.80B 14.77B USD | €68.00 78.49 USD | €38.00 43.86 USD | €38.00 43.86 USD | €12.80B 14.77B USD | 15.83 | €2.40 2.77 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.00 31.17 USD |
+3.05
|
€12.79B 14.77B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €12.79B 14.77B USD | 16.98 | €1.59 1.84 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€107.10 123.63 USD |
-0.56
|
€12.78B 14.75B USD | €48.00 55.41 USD | €106.65 123.11 USD | €108.15 124.84 USD | €12.78B 14.75B USD | 36.30 | €2.95 3.41 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.49 7.5 USD |
-5.97
|
€12.76B 14.73B USD | €2.03K 2.34K USD | €6.45 7.44 USD | €6.55 7.56 USD | €12.76B 14.73B USD | 15.10 | €0.43 0.5 USD | ||
Unum Group
UUM.F
DE
|
€80.54 92.97 USD |
+0.5
|
€12.75B 14.72B USD | €19.00 21.93 USD | €80.54 92.97 USD | €80.54 92.97 USD | €12.75B 14.72B USD | 22.06 | €3.65 4.21 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€50.45 58.24 USD |
-1.18
|
€12.70B 14.67B USD | €5.00 5.77 USD | €49.68 57.35 USD | €50.45 58.24 USD | €12.70B 14.67B USD | 7.39 | €6.82 7.87 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
+1.52
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.64 | €1.61 1.86 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.80 10.16 USD |
-1.68
|
€12.70B 14.66B USD | €76.00 87.73 USD | €8.80 10.16 USD | €8.80 10.16 USD | €12.70B 14.66B USD | 88.00 | €0.10 0.12 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.12 2.45 USD |
0
|
€12.69B 14.65B USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €12.69B 14.65B USD | 11.77 | €0.18 0.21 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.57 22.58 USD |
+1.9
|
€12.69B 14.64B USD | €45.00 51.95 USD | €19.57 22.58 USD | €19.57 22.58 USD | €12.69B 14.64B USD | 9.18 | €2.13 2.46 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€63.30 73.07 USD |
-0.16
|
€12.66B 14.61B USD | €3.50K 4.04K USD | €63.15 72.9 USD | €64.15 74.05 USD | €12.66B 14.61B USD | 12.43 | €5.09 5.88 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.40 14.31 USD |
0
|
€12.63B 14.58B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.50 14.43 USD | €12.63B 14.58B USD | 51.66 | €0.24 0.28 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.22 4.87 USD |
+1.44
|
€12.62B 14.57B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €12.62B 14.57B USD | 21.09 | €0.20 0.23 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.50 20.2 USD |
+4.14
|
€12.61B 14.56B USD | €2.28K 2.63K USD | €17.50 20.2 USD | €17.50 20.2 USD | €12.61B 14.56B USD | 31.25 | €0.56 0.65 USD | ||
The Sage Group plc
SGK1.F
DE
|
€14.00 16.16 USD |
+3.7
|
€12.61B 14.55B USD | €1.20K 1.39K USD | €14.00 16.16 USD | €14.00 16.16 USD | €12.61B 14.55B USD | 31.81 | €0.44 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
