Ergebnisseite 26 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leidos Holdings, Inc. S6IA.F | $122 133.36 USD |
-2.24
|
$15.64B 17.1B USD | $8 8.75 USD | $120.4 131.61 USD | $125.05 136.7 USD | $15.64B 17.1B USD | 14.98 | $8.14 8.9 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
+3.39
|
$15.63B 17.09B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.63B 17.09B USD | 23.52 | $3.89 4.25 USD | |
| OTP Bank Nyrt. OTP.F | $59.32 64.84 USD |
-1.92
|
$15.61B 17.07B USD | $186 203.32 USD | $59.32 64.84 USD | $59.32 64.84 USD | $15.61B 17.07B USD | 6.12 | $9.68 10.58 USD | |
| AerCap Holdings N.V. R1D.F | $83.56 91.34 USD |
-2.41
|
$15.61B 17.06B USD | $20 21.86 USD | $83.22 90.97 USD | $85.04 92.96 USD | $15.61B 17.06B USD | 8.78 | $9.51 10.4 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $35.8 39.13 USD |
-1.59
|
$15.58B 17.04B USD | $994 1.09K USD | $35.37 38.66 USD | $36.78 40.21 USD | $15.58B 17.04B USD | 143.19 | $0.25 0.27 USD | |
| EMCOR Group, Inc. EM4.F | $337.3 368.71 USD |
-0.47
|
$15.57B 17.02B USD | $20 21.86 USD | $337.3 368.71 USD | $337.3 368.71 USD | $15.57B 17.02B USD | 17.77 | $18.98 20.75 USD | |
| Carlsberg A/S CBGC.F | $22.4 24.49 USD |
-0.88
|
$15.57B 17.02B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $15.57B 17.02B USD | 16.23 | $1.38 1.51 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.31 9.08 USD |
-1.07
|
$15.56B 17B USD | $135 147.57 USD | $8.31 9.08 USD | $8.32 9.09 USD | $15.56B 17B USD | 15.38 | $0.54 0.59 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.21 1.32 USD |
-2.42
|
$15.55B 17B USD | $443 484.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $15.55B 17B USD | 6.04 | $0.2 0.22 USD | |
| Regions Financial Corporation RN7.F | $16.9 18.47 USD |
0
|
$15.52B 16.96B USD | $1K 1.09K USD | $16.9 18.47 USD | $16.9 18.47 USD | $15.52B 16.96B USD | 9.94 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $127.1 138.94 USD |
-0.86
|
$15.47B 16.91B USD | $85 92.92 USD | $127.1 138.94 USD | $127.1 138.94 USD | $15.47B 16.91B USD | 44.28 | $2.87 3.14 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-3.47
|
$15.47B 16.91B USD | $14 15.3 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.47B 16.91B USD | 17.82 | $0.39 0.43 USD | |
| Kerry Group plc KRZ.F | $93.65 102.37 USD |
+1.24
|
$15.46B 16.9B USD | $80 87.45 USD | $92.05 100.62 USD | $93.65 102.37 USD | $15.46B 16.9B USD | 24.07 | $3.89 4.25 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 13.96 | $2.32 2.54 USD | |
| Snap-on Incorporated SPU.F | $294.4 321.82 USD |
-1.7
|
$15.43B 16.87B USD | $125 136.64 USD | $294.4 321.82 USD | $294.4 321.82 USD | $15.43B 16.87B USD | 17.09 | $17.22 18.82 USD | |
| Steel Dynamics, Inc. SD5.F | $102.08 111.59 USD |
-1.37
|
$15.42B 16.85B USD | $20 21.86 USD | $102.08 111.59 USD | $102.08 111.59 USD | $15.42B 16.85B USD | 11.77 | $8.67 9.48 USD | |
| Williams-Sonoma, Inc. WM1.F | $124.7 136.31 USD |
-2.08
|
$15.4B 16.84B USD | $40 43.73 USD | $124.7 136.31 USD | $124.7 136.31 USD | $15.4B 16.84B USD | 16.06 | $7.76 8.48 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Insulet Corporation GOV.F | $219 239.4 USD |
-3.48
|
$15.38B 16.81B USD | $4 4.37 USD | $218.6 238.96 USD | $222.3 243 USD | $15.38B 16.81B USD | 42.85 | $5.11 5.59 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+0.57
|
$15.37B 16.8B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.37B 16.8B USD | 5.20 | $0.17 0.19 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
-0.94
|
$15.33B 16.76B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.33B 16.76B USD | 18.75 | $2.25 2.46 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
+0.7
|
$15.33B 16.76B USD | $18 19.68 USD | $27.4 29.95 USD | $29 31.7 USD | $15.33B 16.76B USD | 8.96 | $3.19 3.49 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $45.78 50.04 USD |
-4.92
|
$15.32B 16.74B USD | $100 109.31 USD | $45.78 50.04 USD | $45.78 50.04 USD | $15.32B 16.74B USD | 86.37 | $0.53 0.58 USD | |
| United Microelectronics Corporation UMCB.F | $5.9 6.45 USD |
0
|
$15.29B 16.71B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $15.29B 16.71B USD | 11.56 | $0.51 0.56 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.3 15.63 USD |
-0.69
|
$15.28B 16.7B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $15.28B 16.7B USD | 7.25 | $1.97 2.15 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB.F | $41.2 45.04 USD |
-3.29
|
$15.21B 16.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $15.21B 16.62B USD | 15.31 | $2.69 2.94 USD | |
| Investment AB Latour (publ) 18LB.F | $23.53 25.72 USD |
-1.47
|
$15.2B 16.62B USD | $5K 5.47K USD | $23.53 25.72 USD | $23.53 25.72 USD | $15.2B 16.62B USD | 27.04 | $0.87 0.95 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.44 2.67 USD |
-2.56
|
$15.2B 16.62B USD | $30 32.79 USD | $2.32 2.53 USD | $2.44 2.67 USD | $15.2B 16.62B USD | 13.54 | $0.18 0.2 USD | |
| Biogen Inc. IDP.DE | $103.75 113.41 USD |
-0.48
|
$15.19B 16.6B USD | $370 404.46 USD | $102.85 112.43 USD | $105.1 114.89 USD | $15.19B 16.6B USD | 10.52 | $9.86 10.78 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
-3.02
|
$15.17B 16.58B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 19.30 | $0.2 0.22 USD | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
0
|
$15.14B 16.55B USD | $215 235.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.14B 16.55B USD | 13.29 | $4.1 4.48 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| Moncler S.p.A. MOV.F | $55.82 61.02 USD |
+2.16
|
$15.13B 16.54B USD | $170 185.83 USD | $53.78 58.79 USD | $55.82 61.02 USD | $15.13B 16.54B USD | 23.65 | $2.36 2.58 USD | |
| Wartsila Corp MTA.SG | $15.09 16.5 USD |
-3.61
|
$15.11B 16.51B USD | $0 0 USD | $15.09 16.5 USD | $15.46 16.9 USD | $15.11B 16.51B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $86.72 94.8 USD |
-1.64
|
$15.09B 16.5B USD | $5 5.47 USD | $85.36 93.31 USD | $86.72 94.8 USD | $15.09B 16.5B USD | 1734.40 | $0.05 0.05 USD | |
| Northern Trust Corporation NT4.F | $77 84.17 USD |
-1.91
|
$15.06B 16.46B USD | $159 173.81 USD | $77 84.17 USD | $77 84.17 USD | $15.06B 16.46B USD | 8.93 | $8.62 9.42 USD | |
| ABN AMRO Bank N.V. AB2.F | $18.07 19.75 USD |
-0.25
|
$15.05B 16.46B USD | $2K 2.19K USD | $18.07 19.75 USD | $18.07 19.75 USD | $15.05B 16.46B USD | 6.64 | $2.72 2.97 USD | |
| Nidec Corporation NIB1.F | $3.14 3.43 USD |
-0.63
|
$15.05B 16.45B USD | $640 699.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $15.05B 16.45B USD | 20.93 | $0.15 0.16 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.98 3.26 USD |
-2.61
|
$15.02B 16.42B USD | $1.25K 1.37K USD | $2.98 3.26 USD | $2.98 3.26 USD | $15.02B 16.42B USD | 2.92 | $1.02 1.11 USD | |
| Sonova Holding AG PHBA.F | $49.2 53.78 USD |
-0.4
|
$15.01B 16.41B USD | $3 3.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $15.01B 16.41B USD | 24.11 | $2.04 2.23 USD | |
| Biogen Inc. IDP.F | $102.05 111.55 USD |
-1.87
|
$14.94B 16.33B USD | $72 78.71 USD | $102.05 111.55 USD | $104.45 114.18 USD | $14.94B 16.33B USD | 10.34 | $9.86 10.78 USD | |
| Casey's General Stores, Inc. CS2.F | $410 448.19 USD |
-0.49
|
$14.93B 16.32B USD | $2 2.19 USD | $398 435.07 USD | $410 448.19 USD | $14.93B 16.32B USD | 32.41 | $12.65 13.83 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+1.24
|
$14.92B 16.31B USD | $171 186.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.92B 16.31B USD | 19.40 | $0.42 0.46 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-2.42
|
$14.91B 16.29B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $14.91B 16.29B USD | 37.34 | $3.24 3.54 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.5 19.13 USD |
+1.74
|
$14.88B 16.27B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.88B 16.27B USD | 6.45 | $2.71 2.96 USD | |
| Evolution AB (publ) E3G1.F | $72.68 79.45 USD |
+0.64
|
$14.87B 16.25B USD | $178 194.58 USD | $70.56 77.13 USD | $73.94 80.83 USD | $14.87B 16.25B USD | 12.23 | $5.94 6.49 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.86B 16.24B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.86B 16.24B USD | 18.93 | $0.33 0.36 USD | |
| Teck Resources Limited TEKB.F | $29.18 31.9 USD |
-1.49
|
$14.85B 16.23B USD | $72 78.71 USD | $29.18 31.9 USD | $29.18 31.9 USD | $14.85B 16.23B USD | 0 | -$0.57 -0.6 USD | |
| MTU Aero Engines AG MTX1.SG | $134 146.48 USD |
0
|
$14.83B 16.21B USD | $0 0 USD | $132 144.29 USD | $135 147.57 USD | $14.83B 16.21B USD | 23.26 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $274.5 300.07 USD |
-0.54
|
$14.76B 16.14B USD | $459 501.75 USD | $272 297.33 USD | $275.2 300.83 USD | $14.76B 16.14B USD | 23.78 | $11.54 12.61 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.44 2.67 USD |
-1.61
|
$14.71B 16.07B USD | $50 54.66 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.71B 16.07B USD | 27.11 | $0.09 0.1 USD | |
| Hormel Foods Corporation HO7.F | $26.72 29.21 USD |
-0.85
|
$14.69B 16.06B USD | $190 207.7 USD | $26.63 29.11 USD | $26.72 29.21 USD | $14.69B 16.06B USD | 21.90 | $1.22 1.33 USD | |
| Packaging Corporation of America PKA.F | $163.35 178.56 USD |
-2.16
|
$14.69B 16.06B USD | $50 54.66 USD | $163.35 178.56 USD | $164.6 179.93 USD | $14.69B 16.06B USD | 20.72 | $7.88 8.61 USD | |
| Teck Resources Limited TPT.F | $28.8 31.48 USD |
-2.7
|
$14.67B 16.03B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.67B 16.03B USD | 0 | -$0.57 -0.6 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.64B 16B USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.64B 16B USD | 0 | -$0.2 -0.2 USD | |
| FactSet Research Systems Inc. FA1.F | $380 415.39 USD |
+0.18
|
$14.63B 15.99B USD | $10 10.93 USD | $380 415.39 USD | $380 415.39 USD | $14.63B 15.99B USD | 30.64 | $12.4 13.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.08 42.72 USD |
-1.39
|
$14.62B 15.98B USD | $10 10.93 USD | $39.08 42.72 USD | $39.08 42.72 USD | $14.62B 15.98B USD | 18.97 | $2.06 2.25 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
+1.59
|
$14.59B 15.95B USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $14.59B 15.95B USD | 9.07 | $1.41 1.54 USD | |
| NetApp, Inc. NTA.F | $70.39 76.95 USD |
-2.51
|
$14.58B 15.94B USD | $65 71.05 USD | $70.39 76.95 USD | $70.39 76.95 USD | $14.58B 15.94B USD | 14.75 | $4.77 5.21 USD | |
| Bolloré SE BOP.F | $5.2 5.68 USD |
-0.67
|
$14.57B 15.93B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.57B 15.93B USD | 103.90 | $0.05 0.05 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Nidec Corporation NIB.F | $12.62 13.8 USD |
-3.92
|
$14.55B 15.91B USD | $100 109.31 USD | $12.57 13.74 USD | $12.62 13.8 USD | $14.55B 15.91B USD | 20.68 | $0.61 0.67 USD | |
| TPG Inc. B81.F | $38.2 41.76 USD |
-0.52
|
$14.53B 15.88B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $14.53B 15.88B USD | 0 | -$0.37 -0.4 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+1.39
|
$14.5B 15.85B USD | $55 60.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.5B 15.85B USD | 24.33 | $0.03 0.03 USD | |
| Resona Holdings, Inc. DW1.F | $6.3 6.89 USD |
-3.82
|
$14.48B 15.83B USD | $190 207.7 USD | $6.3 6.89 USD | $6.35 6.94 USD | $14.48B 15.83B USD | 11.05 | $0.57 0.62 USD | |
| Northern Star Resources Limited NS7.F | $12.63 13.81 USD |
+4.31
|
$14.48B 15.83B USD | $3.91K 4.27K USD | $12.41 13.57 USD | $12.65 13.83 USD | $14.48B 15.83B USD | 27.46 | $0.46 0.5 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+1.2
|
$14.47B 15.82B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.47B 15.82B USD | 25.23 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $54.24 59.29 USD |
-2.41
|
$14.46B 15.81B USD | $85 92.92 USD | $53.34 58.31 USD | $54.52 59.6 USD | $14.46B 15.81B USD | 0 | -$0.23 -0.2 USD | |
| Evolution AB (publ) E3G.F | $69.5 75.97 USD |
-2.11
|
$14.46B 15.81B USD | $28 30.61 USD | $69.5 75.97 USD | $69.5 75.97 USD | $14.46B 15.81B USD | 11.70 | $5.94 6.49 USD | |
| Alfa Laval AB (publ) AA9.F | $34.45 37.66 USD |
-2.79
|
$14.45B 15.8B USD | $90 98.38 USD | $34.45 37.66 USD | $34.87 38.12 USD | $14.45B 15.8B USD | 21.39 | $1.61 1.76 USD | |
| Lifco AB (publ) 1L30.F | $30.8 33.67 USD |
+0.46
|
$14.42B 15.77B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.42B 15.77B USD | 46.66 | $0.66 0.72 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $290.6 317.67 USD |
-1.89
|
$14.37B 15.71B USD | $30 32.79 USD | $285.1 311.65 USD | $290.6 317.67 USD | $14.37B 15.71B USD | 0 | -$1.87 -2.04 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.53 4.96 USD |
+1.18
|
$14.33B 15.67B USD | $2K 2.19K USD | $4.53 4.96 USD | $4.53 4.96 USD | $14.33B 15.67B USD | 30.21 | $0.15 0.16 USD | |
| Principal Financial Group, Inc. PG4.F | $63.5 69.41 USD |
-3.05
|
$14.29B 15.62B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $14.29B 15.62B USD | 10.78 | $5.89 6.44 USD | |
| China International Capital Corporation Limited CIM.F | $1.49 1.63 USD |
-3.87
|
$14.28B 15.61B USD | $1.78K 1.94K USD | $1.48 1.62 USD | $1.49 1.63 USD | $14.28B 15.61B USD | 11.46 | $0.13 0.14 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.61 | $0.68 0.74 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.27B 15.6B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.27B 15.6B USD | 9.11 | $0.68 0.74 USD | |
| Packaging Corporation of America PKA.SG | $162.65 177.8 USD |
-2.43
|
$14.27B 15.6B USD | $0 0 USD | $162.65 177.8 USD | $163.35 178.56 USD | $14.27B 15.6B USD | 20.85 | $7.8 8.53 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Tourmaline Oil Corp. 08T.F | $37.72 41.23 USD |
-1.39
|
$14.22B 15.54B USD | $35 38.26 USD | $37.72 41.23 USD | $37.72 41.23 USD | $14.22B 15.54B USD | 16.91 | $2.23 2.44 USD | |
| Ulta Beauty, Inc. 34U.F | $313.4 342.59 USD |
-2.31
|
$14.2B 15.52B USD | $10 10.93 USD | $309.9 338.76 USD | $313.4 342.59 USD | $14.2B 15.52B USD | 14.01 | $22.36 24.44 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.19B 15.51B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.19B 15.51B USD | 5.45 | $5.24 5.73 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
-1.98
|
$14.19B 15.51B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.19B 15.51B USD | 9.04 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
-2.03
|
$14.18B 15.51B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.18B 15.51B USD | 8.77 | $0.44 0.48 USD | |
| Metro Inc. 62M.F | $63.36 69.26 USD |
+0.03
|
$14.17B 15.49B USD | $50 54.66 USD | $63.36 69.26 USD | $63.36 69.26 USD | $14.17B 15.49B USD | 23.29 | $2.72 2.97 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9799 1.07 USD |
0
|
$14.16B 15.48B USD | $99 108.22 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.16B 15.48B USD | 24.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.03 USD |
0
|
$14.16B 15.48B USD | $1.3K 1.42K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $14.16B 15.48B USD | 23.62 | $0.04 0.04 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $7.9 8.64 USD |
-5.57
|
$14.15B 15.46B USD | $100 109.31 USD | $7.9 8.64 USD | $8 8.75 USD | $14.15B 15.46B USD | 0 | -$0.2 -0.2 USD | |
| Banco BPM SpA BPM.SG | $9.19 10.05 USD |
+0.72
|
$14.13B 15.45B USD | $0 0 USD | $8.98 9.82 USD | $9.2 10.05 USD | $14.13B 15.45B USD | 6.69 | $1.37 1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||