Ergebnisseite 26 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
-1.16
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.98 | $1.63 1.78 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.29 20 USD |
0
|
$16.06B 17.55B USD | $424 463.49 USD | $17.91 19.58 USD | $18.29 20 USD | $16.06B 17.55B USD | 8.75 | $2.09 2.28 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.04B 17.54B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $16.04B 17.54B USD | 13.70 | $2.48 2.71 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.36
|
$16B 17.49B USD | $398 435.07 USD | $4.09 4.47 USD | $4.11 4.49 USD | $16B 17.49B USD | 20.55 | $0.2 0.22 USD | |
| Pure Storage, Inc. 6PU.F | $48.28 52.78 USD |
+0.44
|
$16B 17.49B USD | $30 32.79 USD | $48.28 52.78 USD | $48.28 52.78 USD | $16B 17.49B USD | 142.00 | $0.34 0.37 USD | |
| Ecopetrol S.A. ECHA.F | $7.76 8.48 USD |
-0.77
|
$15.95B 17.44B USD | $2K 2.19K USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.95B 17.44B USD | 5.62 | $1.38 1.51 USD | |
| Gen Digital Inc. SYM.F | $25.6 27.98 USD |
0
|
$15.95B 17.43B USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.95B 17.43B USD | 28.13 | $0.91 0.99 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
-1.85
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.9B 17.38B USD | 7.68 | $0.69 0.75 USD | |
| Kerry Group plc KRZ.F | $96.5 105.49 USD |
-0.16
|
$15.85B 17.33B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.85B 17.33B USD | 24.87 | $3.88 4.24 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.85 144.13 USD |
-0.45
|
$15.83B 17.3B USD | $8 8.75 USD | $131.85 144.13 USD | $131.85 144.13 USD | $15.83B 17.3B USD | 31.09 | $4.24 4.63 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.82B 17.29B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.82B 17.29B USD | 24.80 | $3.87 4.23 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
+1.64
|
$15.81B 17.29B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.81B 17.29B USD | 5.81 | $0.16 0.17 USD | |
| Watsco, Inc. WC30.F | $376 411.02 USD |
0
|
$15.81B 17.29B USD | $3 3.28 USD | $376 411.02 USD | $376 411.02 USD | $15.81B 17.29B USD | 33.01 | $11.39 12.45 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.64 2.89 USD |
+2.33
|
$15.81B 17.28B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.81B 17.28B USD | 37.71 | $0.07 0.08 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Amundi S.A. ANI.DE | $74.2 81.11 USD |
0
|
$15.78B 17.25B USD | $53 57.94 USD | $74.2 81.11 USD | $74.75 81.71 USD | $15.78B 17.25B USD | 11.64 | $6.37 6.96 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.06 39.41 USD |
+0.21
|
$15.75B 17.22B USD | $265 289.68 USD | $36.06 39.41 USD | $36.06 39.41 USD | $15.75B 17.22B USD | 12.83 | $2.81 3.07 USD | |
| China Hongqiao Group Limited H0Q.F | $1.65 1.81 USD |
+4.59
|
$15.74B 17.2B USD | $296 323.57 USD | $1.65 1.81 USD | $1.65 1.81 USD | $15.74B 17.2B USD | 5.70 | $0.29 0.32 USD | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.73B 17.19B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $15.73B 17.19B USD | 30.00 | $3.4 3.72 USD | |
| Banco BPM SpA BPM.SG | $10.21 11.16 USD |
-0.39
|
$15.69B 17.15B USD | $0 0 USD | $10.21 11.16 USD | $10.31 11.26 USD | $15.69B 17.15B USD | 7.43 | $1.37 1.5 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| KeyCorp KEY.F | $14.11 15.42 USD |
-0.21
|
$15.61B 17.06B USD | $10 10.93 USD | $14.11 15.42 USD | $14.11 15.42 USD | $15.61B 17.06B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.35 11.31 USD |
+0.44
|
$15.6B 17.06B USD | $1.06K 1.15K USD | $10.35 11.31 USD | $10.35 11.31 USD | $15.6B 17.06B USD | 8.21 | $1.26 1.38 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IC1B.F | $101 110.41 USD |
0
|
$15.58B 17.03B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $15.58B 17.03B USD | 29.44 | $3.43 3.75 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) AA9.F | $37.33 40.81 USD |
-0.16
|
$15.54B 16.99B USD | $43 47 USD | $37.33 40.81 USD | $37.33 40.81 USD | $15.54B 16.99B USD | 22.62 | $1.65 1.8 USD | |
| Watsco, Inc. WC3.F | $383.2 418.89 USD |
-1.74
|
$15.54B 16.99B USD | $35 38.26 USD | $383.2 418.89 USD | $383.2 418.89 USD | $15.54B 16.99B USD | 33.52 | $11.43 12.49 USD | |
| Tourmaline Oil Corp. 08T.F | $40.82 44.62 USD |
+0.54
|
$15.51B 16.95B USD | $25 27.33 USD | $40.82 44.62 USD | $40.82 44.62 USD | $15.51B 16.95B USD | 18.72 | $2.18 2.38 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| TPG Inc. B81.F | $43.2 47.22 USD |
+0.47
|
$15.47B 16.91B USD | $70 76.52 USD | $43.2 47.22 USD | $43.2 47.22 USD | $15.47B 16.91B USD | 0 | -$0.28 -0.3 USD | |
| MongoDB, Inc. 526.F | $189.14 206.76 USD |
-1.65
|
$15.46B 16.89B USD | $30 32.79 USD | $189.14 206.76 USD | $189.14 206.76 USD | $15.46B 16.89B USD | 0 | -$0.94 -1.02 USD | |
| Comfort Systems USA, Inc. 9CF.F | $437.2 477.92 USD |
-2.45
|
$15.42B 16.86B USD | $12 13.12 USD | $437.2 477.92 USD | $437.2 477.92 USD | $15.42B 16.86B USD | 29.74 | $14.7 16.07 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-0.99
|
$15.42B 16.86B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $15.42B 16.86B USD | 29.49 | $3.39 3.71 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
+1.2
|
$15.39B 16.83B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.39B 16.83B USD | 49.42 | $0.17 0.19 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
-2.21
|
$15.38B 16.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.38B 16.82B USD | 34.63 | $1.92 2.1 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.F | $170.8 186.71 USD |
-1.13
|
$15.37B 16.8B USD | $10 10.93 USD | $170.8 186.71 USD | $170.8 186.71 USD | $15.37B 16.8B USD | 20.33 | $8.4 9.18 USD | |
| China International Capital Corporation Limited CIM.F | $1.74 1.9 USD |
-2.25
|
$15.36B 16.79B USD | $100 109.31 USD | $1.72 1.88 USD | $1.74 1.9 USD | $15.36B 16.79B USD | 13.38 | $0.13 0.14 USD | |
| NN Group N.V. 2NN.DE | $56.92 62.22 USD |
-0.32
|
$15.36B 16.79B USD | $161 175.99 USD | $56.9 62.2 USD | $57.02 62.33 USD | $15.36B 16.79B USD | 10.20 | $5.58 6.1 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
+1.01
|
$15.35B 16.78B USD | $4 4.37 USD | $402 439.44 USD | $402 439.44 USD | $15.35B 16.78B USD | 40.40 | $9.95 10.88 USD | |
| Okta, Inc. 0OK.F | $88.23 96.45 USD |
-1.15
|
$15.35B 16.78B USD | $165 180.37 USD | $88.23 96.45 USD | $88.23 96.45 USD | $15.35B 16.78B USD | 160.41 | $0.55 0.6 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.F | $27.23 29.77 USD |
+1.87
|
$15.32B 16.74B USD | $1.4K 1.53K USD | $27.23 29.77 USD | $27.23 29.77 USD | $15.32B 16.74B USD | 23.07 | $1.18 1.29 USD | |
| Continental Aktiengesellschaft CONA.F | $7.45 8.14 USD |
+0.68
|
$15.31B 16.74B USD | $98 107.13 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.31B 16.74B USD | 12.84 | $0.58 0.63 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.3B 16.73B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.3B 16.73B USD | 48.52 | $0.17 0.19 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Genuine Parts Company GPT.F | $109.05 119.21 USD |
+0.05
|
$15.25B 16.67B USD | $7 7.65 USD | $109.05 119.21 USD | $109.05 119.21 USD | $15.25B 16.67B USD | 20.81 | $5.24 5.73 USD | |
| First Solar, Inc. F3A.DE | $142 155.23 USD |
-0.27
|
$15.23B 16.65B USD | $779 851.55 USD | $140.86 153.98 USD | $142 155.23 USD | $15.23B 16.65B USD | 13.81 | $10.28 11.24 USD | |
| Continental Aktiengesellschaft CON.F | $76.12 83.21 USD |
-0.18
|
$15.22B 16.64B USD | $85 92.92 USD | $76.12 83.21 USD | $76.26 83.36 USD | $15.22B 16.64B USD | 13.07 | $5.82 6.36 USD | |
| Casey's General Stores, Inc. CS2.F | $418 456.93 USD |
+8.29
|
$15.22B 16.63B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $15.22B 16.63B USD | 33.52 | $12.47 13.63 USD | |
| Ørsted A/S D2G.DE | $36 39.35 USD |
+0.64
|
$15.19B 16.6B USD | $480 524.7 USD | $36 39.35 USD | $36.65 40.06 USD | $15.19B 16.6B USD | 99.99 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
+0.85
|
$15.19B 16.6B USD | $450 491.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.19B 16.6B USD | 99.16 | $0.12 0.13 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.18B 16.59B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.18B 16.59B USD | 35.59 | $0.59 0.64 USD | |
| NN Group N.V. 2NN0.F | $28.2 30.83 USD |
-0.7
|
$15.17B 16.59B USD | $276 301.71 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.17B 16.59B USD | 10.18 | $2.77 3.03 USD | |
| CNH Industrial NV 37C.SG | $11.14 12.18 USD |
-0.36
|
$15.17B 16.58B USD | $0 0 USD | $11.14 12.18 USD | $11.14 12.18 USD | $15.17B 16.58B USD | 0 | -$0.18 -0.2 USD | |
| NN Group N.V. 2NN.F | $56.22 61.46 USD |
-0.88
|
$15.15B 16.56B USD | $60 65.59 USD | $56.22 61.46 USD | $56.22 61.46 USD | $15.15B 16.56B USD | 10.12 | $5.55 6.07 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13B 16.54B USD | 0 | $0 0 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.2 16.62 USD |
0
|
$15.11B 16.52B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $15.11B 16.52B USD | 11.87 | $1.28 1.4 USD | |
| ASICS Corporation ASI1.F | $21.12 23.09 USD |
-0.47
|
$15.11B 16.51B USD | $400 437.25 USD | $21.12 23.09 USD | $21.13 23.1 USD | $15.11B 16.51B USD | 35.79 | $0.59 0.64 USD | |
| Principal Financial Group, Inc. PG4.F | $67 73.24 USD |
0
|
$15.1B 16.51B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $15.1B 16.51B USD | 16.30 | $4.11 4.49 USD | |
| Ørsted A/S D2G.F | $35.78 39.11 USD |
+0.2
|
$15.09B 16.49B USD | $440 480.98 USD | $35.78 39.11 USD | $36.27 39.65 USD | $15.09B 16.49B USD | 99.38 | $0.36 0.39 USD | |
| First Solar, Inc. F3A.F | $140.56 153.65 USD |
-1.64
|
$15.07B 16.48B USD | $20 21.86 USD | $140.56 153.65 USD | $140.56 153.65 USD | $15.07B 16.48B USD | 13.79 | $10.19 11.14 USD | |
| Trimble Inc. TB5.F | $62.94 68.8 USD |
-0.66
|
$15.04B 16.44B USD | $11 12.02 USD | $62.94 68.8 USD | $62.94 68.8 USD | $15.04B 16.44B USD | 11.72 | $5.37 5.87 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Packaging Corporation of America PKA.SG | $170.8 186.71 USD |
+0.29
|
$14.98B 16.38B USD | $0 0 USD | $170.8 186.71 USD | $170.8 186.71 USD | $14.98B 16.38B USD | 21.89 | $7.8 8.53 USD | |
| Investment AB Latour (publ) 18LB.F | $23.72 25.93 USD |
-1.45
|
$14.94B 16.34B USD | $1K 1.09K USD | $23.63 25.83 USD | $23.72 25.93 USD | $14.94B 16.34B USD | 32.49 | $0.73 0.8 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.94B 16.33B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.94B 16.33B USD | 24.23 | $1.18 1.29 USD | |
| JD Health International Inc. 8ZN.F | $4.58 5.01 USD |
+1.33
|
$14.93B 16.32B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.93B 16.32B USD | 26.94 | $0.17 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+1.21
|
$14.92B 16.3B USD | $77 84.17 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.92B 16.3B USD | 19.41 | $0.43 0.47 USD | |
| The Carlyle Group Inc. 3VU.F | $40.35 44.11 USD |
+0.98
|
$14.89B 16.28B USD | $25 27.33 USD | $40.34 44.1 USD | $40.43 44.2 USD | $14.89B 16.28B USD | 15.51 | $2.6 2.84 USD | |
| EDP, S.A. EDP.F | $3.55 3.88 USD |
+1.49
|
$14.89B 16.27B USD | $300 327.94 USD | $3.55 3.88 USD | $3.55 3.88 USD | $14.89B 16.27B USD | 17.73 | $0.2 0.22 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.32 67.03 USD |
+0.21
|
$14.86B 16.25B USD | $50 54.66 USD | $61.32 67.03 USD | $61.32 67.03 USD | $14.86B 16.25B USD | 0 | -$0.31 -0.3 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
-2.03
|
$14.86B 16.25B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.86B 16.25B USD | 106.00 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $60.32 65.94 USD |
+0.13
|
$14.85B 16.24B USD | $16 17.49 USD | $60.32 65.94 USD | $60.32 65.94 USD | $14.85B 16.24B USD | 0 | -$0.31 -0.3 USD | |
| TransUnion 1TU.F | $75.5 82.53 USD |
-0.66
|
$14.84B 16.23B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $14.84B 16.23B USD | 46.03 | $1.64 1.79 USD | |
| EDP, S.A. EDPA.SG | $34.4 37.6 USD |
+1.18
|
$14.84B 16.22B USD | $0 0 USD | $34.2 37.39 USD | $34.4 37.6 USD | $14.84B 16.22B USD | 17.46 | $1.97 2.15 USD | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+4.23
|
$14.83B 16.22B USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.83B 16.22B USD | 15.80 | $0.11 0.12 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
-1.44
|
$14.83B 16.21B USD | $129 141.01 USD | $143.4 156.76 USD | $143.8 157.19 USD | $14.83B 16.21B USD | 24.38 | $5.88 6.43 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
+0.81
|
$14.82B 16.2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.8 27.11 USD | $14.82B 16.2B USD | 23.84 | $1.04 1.14 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.9 9.73 USD |
+2.3
|
$14.79B 16.17B USD | $500 546.57 USD | $8.9 9.73 USD | $8.95 9.78 USD | $14.79B 16.17B USD | 0 | -$0.01 -0.01 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.8 3.07 USD |
+0.07
|
$14.77B 16.14B USD | $287 313.73 USD | $2.8 3.07 USD | $2.8 3.07 USD | $14.77B 16.14B USD | 7.78 | $0.36 0.39 USD | |
| F5, Inc. FFV.F | $257 280.94 USD |
-1.04
|
$14.76B 16.13B USD | $20 21.86 USD | $257 280.94 USD | $257 280.94 USD | $14.76B 16.13B USD | 27.57 | $9.32 10.19 USD | |
| EDP, S.A. EDPA.F | $35 38.26 USD |
+0.57
|
$14.75B 16.13B USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $14.75B 16.13B USD | 17.76 | $1.97 2.15 USD | |
| AIB Group plc A5G.F | $6.9 7.54 USD |
-2.82
|
$14.74B 16.12B USD | $292 319.2 USD | $6.9 7.54 USD | $7.01 7.66 USD | $14.74B 16.12B USD | 7.34 | $0.94 1.03 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
+1.14
|
$14.74B 16.11B USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.74B 16.11B USD | 16.48 | $0.54 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
0
|
$14.73B 16.1B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.73B 16.1B USD | 9.92 | $0.65 0.71 USD | |
| Moncler S.p.A. MOV.F | $53.72 58.72 USD |
+0.71
|
$14.72B 16.09B USD | $1 1.09 USD | $53.26 58.22 USD | $53.72 58.72 USD | $14.72B 16.09B USD | 22.95 | $2.34 2.56 USD | |
| Nemetschek SE NEM.F | $126.2 137.95 USD |
-0.86
|
$14.7B 16.07B USD | $101 110.41 USD | $126.2 137.95 USD | $126.3 138.06 USD | $14.7B 16.07B USD | 83.57 | $1.51 1.65 USD | |
| Fresenius Medical Care AG FME.F | $50.08 54.74 USD |
-0.63
|
$14.69B 16.06B USD | $60 65.59 USD | $50.08 54.74 USD | $50.08 54.74 USD | $14.69B 16.06B USD | 23.62 | $2.12 2.32 USD | |
| Snap-on Incorporated SPU.F | $280 306.08 USD |
-0.11
|
$14.69B 16.06B USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $14.69B 16.06B USD | 16.61 | $16.85 18.42 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.7 6.23 USD |
+0.44
|
$14.67B 16.04B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.67B 16.04B USD | 15.39 | $0.37 0.4 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.44 15.78 USD |
+0.31
|
$14.67B 16.03B USD | $1.28K 1.4K USD | $14.44 15.78 USD | $14.55 15.9 USD | $14.67B 16.03B USD | 26.73 | $0.54 0.59 USD | |
| Traton SE 8TRA.F | $29.32 32.05 USD |
0
|
$14.66B 16.03B USD | $23 25.14 USD | $29.18 31.9 USD | $29.32 32.05 USD | $14.66B 16.03B USD | 5.77 | $5.08 5.55 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.05 42.69 USD |
+1.61
|
$14.65B 16.01B USD | $100 109.31 USD | $38.45 42.03 USD | $39.05 42.69 USD | $14.65B 16.01B USD | 18.41 | $2.12 2.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||