Sonuç Sayfası 26 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shinhan Financial Group Co., Ltd. KSF1.F | $31.4 34.32 USD |
+1.29
|
$16.44B 17.97B USD | $5K 5.47K USD | $31.4 34.32 USD | $31.4 34.32 USD | $16.44B 17.97B USD | 5.90 | $5.32 5.82 USD | |
Sands China Ltd. 599A.F | $1.96 2.14 USD |
-1.16
|
$16.44B 17.97B USD | $165 180.37 USD | $1.98 2.16 USD | $1.98 2.16 USD | $16.44B 17.97B USD | 24.45 | $0.08 0.09 USD | |
Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
REA Group Limited R9C.F | $122 133.36 USD |
+0.83
|
$16.4B 17.93B USD | $102 111.5 USD | $122 133.36 USD | $122 133.36 USD | $16.4B 17.93B USD | 91.72 | $1.33 1.45 USD | |
Check Point Software Technologies Ltd. CPW.F | $144.8 158.29 USD |
-0.1
|
$16.4B 17.93B USD | $112 122.43 USD | $144.8 158.29 USD | $144.8 158.29 USD | $16.4B 17.93B USD | 21.57 | $6.71 7.33 USD | |
Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
-0.91
|
$16.4B 17.93B USD | $22 24.05 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.4B 17.93B USD | 17.33 | $6.27 6.85 USD | |
Samsung SDI Co., Ltd. XSDG.SG | $61.6 67.34 USD |
+0.98
|
$16.35B 17.87B USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $16.35B 17.87B USD | 26.87 | $2.29 2.51 USD | |
ZTO Express (Cayman) Inc. ZTOB.F | $19.9 21.75 USD |
-0.5
|
$16.33B 17.85B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.33B 17.85B USD | 14.42 | $1.38 1.51 USD | |
ZTO Express (Cayman) Inc. ZTOA.F | $19.9 21.75 USD |
-0.5
|
$16.33B 17.85B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.33B 17.85B USD | 15.30 | $1.3 1.42 USD | |
Investment AB Latour (publ) 18LB.F | $25.49 27.86 USD |
0
|
$16.31B 17.83B USD | $100 109.31 USD | $25.85 28.26 USD | $25.85 28.26 USD | $16.31B 17.83B USD | 31.46 | $0.81 0.89 USD | |
Lenovo Group Limited LHL1.F | $26.6 29.08 USD |
+0.76
|
$16.3B 17.82B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $16.3B 17.82B USD | 18.09 | $1.47 1.61 USD | |
Lenovo Group Limited LHL1.SG | $26.6 29.08 USD |
+0.76
|
$16.3B 17.82B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $16.3B 17.82B USD | 18.21 | $1.46 1.6 USD | |
QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
-1.82
|
$16.29B 17.81B USD | $224 244.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.29B 17.81B USD | 13.01 | $0.83 0.91 USD | |
Regions Financial Corporation RN7.F | $17.7 19.35 USD |
-1.12
|
$16.29B 17.8B USD | $750 819.85 USD | $17.7 19.35 USD | $17.7 19.35 USD | $16.29B 17.8B USD | 10.23 | $1.73 1.89 USD | |
Nomura Holdings, Inc. NSE.F | $5.39 5.89 USD |
+1.01
|
$16.27B 17.79B USD | $800 874.51 USD | $5.39 5.89 USD | $5.39 5.89 USD | $16.27B 17.79B USD | 16.83 | $0.32 0.35 USD | |
Bolloré SE BOP.F | $5.68 6.2 USD |
-0.61
|
$16.27B 17.78B USD | $522 570.62 USD | $5.68 6.2 USD | $5.68 6.2 USD | $16.27B 17.78B USD | 567.50 | $0.01 0.01 USD | |
Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.26B 17.78B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.26B 17.78B USD | 16.56 | $0.32 0.35 USD | |
Symrise AG SY1.F | $116.25 127.08 USD |
+0.96
|
$16.25B 17.76B USD | $220 240.49 USD | $115.95 126.75 USD | $115.95 126.75 USD | $16.25B 17.76B USD | 47.44 | $2.45 2.68 USD | |
Baxter International Inc. BTL.F | $31.49 34.42 USD |
-0.68
|
$16.21B 17.72B USD | $20 21.86 USD | $31.46 34.38 USD | $31.49 34.42 USD | $16.21B 17.72B USD | 0 | -$0.07 -0.07 USD | |
Legal & General Group Plc LGI.F | $2.71 2.97 USD |
-2.93
|
$16.21B 17.71B USD | $300 327.94 USD | $2.71 2.97 USD | $2.71 2.97 USD | $16.21B 17.71B USD | 30.14 | $0.09 0.1 USD | |
Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$16.18B 17.69B USD | $35 38.26 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.18B 17.69B USD | 5.12 | $5.54 6.06 USD | |
Texas Pacific Land Corporation 9WY.F | $694.5 759.18 USD |
+0.58
|
$16.16B 17.67B USD | $3 3.28 USD | $690.5 754.81 USD | $690.5 754.81 USD | $16.16B 17.67B USD | 39.75 | $17.47 19.1 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $18.1 19.79 USD |
-0.55
|
$16.15B 17.65B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.15B 17.65B USD | 8.83 | $2.05 2.24 USD | |
Hydro One Limited 8H1.F | $26.8 29.3 USD |
0
|
$16.15B 17.65B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.15B 17.65B USD | 21.43 | $1.25 1.37 USD | |
Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
Expedia Group, Inc. E3X1.DE | $121.42 132.73 USD |
-0.52
|
$16.08B 17.58B USD | $50 54.66 USD | $121.42 132.73 USD | $121.42 132.73 USD | $16.08B 17.58B USD | 24.62 | $4.93 5.39 USD | |
InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
+0.51
|
$16.08B 17.58B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $16.08B 17.58B USD | 24.20 | $4.11 4.49 USD | |
NRG Energy, Inc. NRA.F | $76.2 83.3 USD |
-1.8
|
$16.07B 17.56B USD | $150 163.97 USD | $76.2 83.3 USD | $76.2 83.3 USD | $16.07B 17.56B USD | 11.61 | $6.56 7.17 USD | |
InterContinental Hotels Group PLC IC1B.F | $98 107.13 USD |
+1.03
|
$16.05B 17.54B USD | $6 6.56 USD | $98 107.13 USD | $98 107.13 USD | $16.05B 17.54B USD | 23.72 | $4.13 4.51 USD | |
Huaneng Power International, Inc. HUP1.F | $0.65 0.71 USD |
-1.49
|
$16.05B 17.54B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.05B 17.54B USD | 9.28 | $0.07 0.08 USD | |
InterContinental Hotels Group PLC IC1H.SG | $99 108.22 USD |
+0.51
|
$16.02B 17.51B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $16.02B 17.51B USD | 24.08 | $4.11 4.49 USD | |
Prysmian S.p.A. AEU.F | $57.96 63.36 USD |
-0.45
|
$15.98B 17.47B USD | $112 122.43 USD | $57.96 63.36 USD | $57.96 63.36 USD | $15.98B 17.47B USD | 32.37 | $1.79 1.96 USD | |
Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 11.41 | $1.55 1.69 USD | |
Southwest Airlines Co. SWN.F | $26.51 28.97 USD |
+0.34
|
$15.94B 17.43B USD | $46 50.28 USD | $26.51 28.97 USD | $26.51 28.97 USD | $15.94B 17.43B USD | 44.17 | $0.6 0.66 USD | |
BT Group plc BTQ.SG | $1.63 1.78 USD |
-1.21
|
$15.94B 17.43B USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $15.94B 17.43B USD | 16.30 | $0.1 0.11 USD | |
BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
0
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.53 -0.5 USD | |
Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
0
|
$15.92B 17.4B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.92B 17.4B USD | 36.31 | $0.19 0.21 USD | |
China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
0
|
$15.92B 17.4B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $15.92B 17.4B USD | 2.92 | $0.19 0.21 USD | |
EQT Corporation EQ6.F | $35.77 39.1 USD |
+0.27
|
$15.9B 17.39B USD | $300 327.94 USD | $35.68 39 USD | $35.68 39 USD | $15.9B 17.39B USD | 28.38 | $1.26 1.38 USD | |
Fresenius SE & Co. KGaA FRE.F | $28.18 30.8 USD |
-0.11
|
$15.9B 17.38B USD | $85 92.92 USD | $28.18 30.8 USD | $28.18 30.8 USD | $15.9B 17.38B USD | 38.08 | $0.74 0.81 USD | |
Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
-6.35
|
$15.87B 17.35B USD | $12 13.12 USD | $8.75 9.56 USD | $9.45 10.33 USD | $15.87B 17.35B USD | 147.50 | $0.06 0.07 USD | |
Expedia Group, Inc. E3X1.F | $120.4 131.61 USD |
+1.26
|
$15.83B 17.3B USD | $260 284.22 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.83B 17.3B USD | 24.42 | $4.93 5.39 USD | |
ZTE Corporation FZM.F | $2.03 2.22 USD |
+4.19
|
$15.82B 17.29B USD | $1.88K 2.06K USD | $2.03 2.22 USD | $2.03 2.22 USD | $15.82B 17.29B USD | 8.11 | $0.25 0.27 USD | |
Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
Hologic, Inc. HO1.F | $66.5 72.69 USD |
0
|
$15.81B 17.28B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.81B 17.28B USD | 36.53 | $1.82 1.99 USD | |
Moncler S.p.A. MOV.F | $58.34 63.77 USD |
-0.48
|
$15.77B 17.24B USD | $23 25.14 USD | $58.34 63.77 USD | $58.34 63.77 USD | $15.77B 17.24B USD | 25.47 | $2.29 2.5 USD | |
EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
Waters Corporation WAZ.F | $264.8 289.46 USD |
-0.6
|
$15.77B 17.23B USD | $1 1.09 USD | $264.8 289.46 USD | $264.8 289.46 USD | $15.77B 17.23B USD | 27.78 | $9.53 10.42 USD | |
VAT Group AG 19V0.SG | $50 54.66 USD |
+0.81
|
$15.76B 17.23B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $15.76B 17.23B USD | 75.75 | $0.66 0.72 USD | |
Loews Corporation LTR.F | $71 77.61 USD |
-1.39
|
$15.72B 17.18B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $15.72B 17.18B USD | 11.26 | $6.3 6.89 USD | |
VAT Group AG 19V0.F | $49.6 54.22 USD |
+0.4
|
$15.7B 17.16B USD | $13 14.21 USD | $49.6 54.22 USD | $50 54.66 USD | $15.7B 17.16B USD | 75.15 | $0.66 0.72 USD | |
Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
+3.85
|
$15.68B 17.14B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.68B 17.14B USD | 17.41 | $0.31 0.34 USD | |
Koç Holding A.S. KRKA.F | $30 32.79 USD |
0
|
$15.67B 17.13B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $15.67B 17.13B USD | 8.54 | $3.51 3.84 USD | |
Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
0
|
$15.66B 17.12B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
Northern Trust Corporation NT4.F | $76.5 83.62 USD |
-1.29
|
$15.65B 17.11B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $15.65B 17.11B USD | 18.04 | $4.24 4.63 USD | |
The Clorox Company CXX.F | $125.4 137.08 USD |
-0.95
|
$15.63B 17.08B USD | $18 19.68 USD | $125.4 137.08 USD | $125.4 137.08 USD | $15.63B 17.08B USD | 68.90 | $1.82 1.99 USD | |
Mid-America Apartment Communities, Inc. M2K.F | $131.55 143.8 USD |
+0.23
|
$15.61B 17.06B USD | $8 8.75 USD | $131.55 143.8 USD | $131.55 143.8 USD | $15.61B 17.06B USD | 29.49 | $4.46 4.88 USD | |
Budweiser Brewing Company APAC Limited 4BB.F | $1.1 1.2 USD |
+7.84
|
$15.59B 17.05B USD | $40 43.73 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.59B 17.05B USD | 18.33 | $0.06 0.07 USD | |
TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
Koç Holding A.S. KRKA.SG | $30 32.79 USD |
-0.66
|
$15.57B 17.02B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $15.57B 17.02B USD | 8.54 | $3.51 3.84 USD | |
Packaging Corporation of America PKA.F | $173.3 189.44 USD |
-0.32
|
$15.56B 17.01B USD | $24 26.24 USD | $173.3 189.44 USD | $173.3 189.44 USD | $15.56B 17.01B USD | 23.16 | $7.48 8.18 USD | |
Poste Italiane S.p.A. 7PI.F | $12.01 13.13 USD |
-0.58
|
$15.56B 17.01B USD | $2K 2.19K USD | $12.01 13.13 USD | $12.01 13.13 USD | $15.56B 17.01B USD | 8.28 | $1.45 1.59 USD | |
Builders FirstSource, Inc. B1F.F | $126.55 138.34 USD |
-3.98
|
$15.56B 17.01B USD | $34 37.17 USD | $126.55 138.34 USD | $126.55 138.34 USD | $15.56B 17.01B USD | 11.63 | $10.88 11.89 USD | |
MongoDB, Inc. 526.F | $211.2 230.87 USD |
+0.33
|
$15.54B 16.98B USD | $5 5.47 USD | $211.2 230.87 USD | $211.2 230.87 USD | $15.54B 16.98B USD | 0 | -$2.63 -2.8 USD | |
GAIL (India) Limited GQI.F | $13.7 14.98 USD |
-0.72
|
$15.53B 16.98B USD | $136 148.67 USD | $13.7 14.98 USD | $13.7 14.98 USD | $15.53B 16.98B USD | 14.42 | $0.95 1.04 USD | |
Hormel Foods Corporation HO7.F | $28.31 30.95 USD |
-1.29
|
$15.52B 16.97B USD | $600 655.88 USD | $28.68 31.35 USD | $28.73 31.41 USD | $15.52B 16.97B USD | 21.61 | $1.31 1.43 USD | |
Sartorius Stedim Biotech S.A. 56S1.DE | $157.4 172.06 USD |
-1.63
|
$15.51B 16.96B USD | $18 19.68 USD | $156.6 171.18 USD | $157.4 172.06 USD | $15.51B 16.96B USD | 0 | $0 0 USD | |
Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-0.95
|
$15.51B 16.96B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.51B 16.96B USD | 20.00 | $0.26 0.28 USD | |
Sartorius Stedim Biotech S.A. 56S1.F | $157.5 172.17 USD |
-0.03
|
$15.51B 16.95B USD | $47 51.38 USD | $157.45 172.11 USD | $158.65 173.43 USD | $15.51B 16.95B USD | 46.73 | $3.37 3.68 USD | |
Kubota Corporation KUO1.F | $13.07 14.29 USD |
-1.51
|
$15.5B 16.94B USD | $1.02K 1.12K USD | $13.27 14.51 USD | $13.27 14.51 USD | $15.5B 16.94B USD | 10.80 | $1.21 1.32 USD | |
Everest Group, Ltd. ERE.F | $355 388.06 USD |
+0.25
|
$15.49B 16.94B USD | $6 6.56 USD | $355 388.06 USD | $355 388.06 USD | $15.49B 16.94B USD | 5.60 | $63.39 69.29 USD | |
Budweiser Brewing Company APAC Limited 4BB1.F | $4.2 4.59 USD |
+7.14
|
$15.49B 16.94B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $15.49B 16.94B USD | 17.50 | $0.24 0.26 USD | |
UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
Kubota Corporation KUOA.F | $64.5 70.51 USD |
-1.5
|
$15.49B 16.94B USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $15.49B 16.94B USD | 10.62 | $6.07 6.64 USD | |
Kyocera Corporation KYRA.F | $10.6 11.59 USD |
0
|
$15.43B 16.87B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.43B 16.87B USD | 25.23 | $0.42 0.46 USD | |
Kyocera Corporation KYR.F | $10.77 11.77 USD |
0
|
$15.43B 16.87B USD | $80 87.45 USD | $10.72 11.71 USD | $10.77 11.77 USD | $15.43B 16.87B USD | 25.03 | $0.43 0.47 USD | |
Santos Limited STS1.F | $4.69 5.13 USD |
+0.41
|
$15.43B 16.86B USD | $1.08K 1.18K USD | $4.67 5.1 USD | $4.67 5.1 USD | $15.43B 16.86B USD | 11.72 | $0.4 0.44 USD | |
Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
-0.93
|
$15.36B 16.8B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.36B 16.8B USD | 32.12 | $0.66 0.72 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.14 4.53 USD |
-0.96
|
$15.36B 16.79B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $15.36B 16.79B USD | 31.84 | $0.13 0.14 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.76 4.11 USD |
0
|
$15.35B 16.78B USD | $131 143.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.35B 16.78B USD | 7.83 | $0.48 0.52 USD | |
ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
Nomura Research Institute, Ltd. NR7.F | $26.4 28.86 USD |
+0.76
|
$15.29B 16.71B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.29B 16.71B USD | 31.80 | $0.83 0.91 USD | |
Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
Textron Inc. TXT.F | $80.06 87.52 USD |
-1.45
|
$15.27B 16.69B USD | $6 6.56 USD | $80.06 87.52 USD | $80.06 87.52 USD | $15.27B 16.69B USD | 18.27 | $4.38 4.79 USD | |
BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
Packaging Corporation of America PKA.SG | $173.8 189.99 USD |
-1.03
|
$15.24B 16.66B USD | $0 0 USD | $175.6 191.95 USD | $175.6 191.95 USD | $15.24B 16.66B USD | 22.28 | $7.8 8.53 USD | |
International Paper Company INP.DE | $43.75 47.82 USD |
+0.62
|
$15.2B 16.61B USD | $313 342.15 USD | $43.63 47.69 USD | $43.75 47.82 USD | $15.2B 16.61B USD | 87.50 | $0.5 0.55 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
-1.04
|
$15.19B 16.61B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.19B 16.61B USD | 7.95 | $0.48 0.52 USD | |
Marathon Oil Corporation USS.F | $26.77 29.26 USD |
+1.06
|
$15.19B 16.6B USD | $1.52K 1.66K USD | $26.49 28.95 USD | $26.49 28.95 USD | $15.19B 16.6B USD | 11.79 | $2.27 2.48 USD | |
Grupo Carso, S.A.B. de C.V. 4GF.F | $6.65 7.27 USD |
-2.16
|
$15.18B 16.59B USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.18B 16.59B USD | 22.93 | $0.29 0.32 USD | |
BeiGene, Ltd. 49BA.F | $139 151.95 USD |
-4.79
|
$15.18B 16.59B USD | $26 28.42 USD | $139 151.95 USD | $139 151.95 USD | $15.18B 16.59B USD | 0 | -$7.05 -7.7 USD | |
Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.75 8.47 USD |
+1.32
|
$15.13B 16.54B USD | $57 62.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $15.13B 16.54B USD | 16.48 | $0.47 0.51 USD | |
United Airlines Holdings, Inc. UAL1.DE | $45.98 50.26 USD |
+0.36
|
$15.12B 16.53B USD | $2.12K 2.31K USD | $45.98 50.26 USD | $45.98 50.26 USD | $15.12B 16.53B USD | 6.00 | $7.66 8.37 USD | |
International Paper Company INP.F | $43.32 47.35 USD |
+0.12
|
$15.1B 16.5B USD | $50 54.66 USD | $43.32 47.35 USD | $43.32 47.35 USD | $15.1B 16.5B USD | 86.64 | $0.5 0.55 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |