结果页面 26，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Clorox Company CXX.F | $127 138.83 USD |
+4.1
|
$16.33B 17.85B USD | $20 21.86 USD | $127 138.83 USD | $127 138.83 USD | $16.33B 17.85B USD | 38.02 | $3.34 3.65 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.3 16.72 USD |
+12.5
|
$16.29B 17.81B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $16.29B 17.81B USD | 7.65 | $2 2.19 USD | |
| ON Semiconductor Corporation XS4.DE | $34.19 37.37 USD |
+7.72
|
$16.23B 17.74B USD | $226 247.05 USD | $34.19 37.37 USD | $35.45 38.75 USD | $16.23B 17.74B USD | 10.32 | $3.31 3.62 USD | |
| Terna S.p.A. UEI.F | $8.09 8.84 USD |
+3.48
|
$16.23B 17.74B USD | $87 95.1 USD | $7.86 8.59 USD | $8.09 8.84 USD | $16.23B 17.74B USD | 15.55 | $0.52 0.57 USD | |
| Seagate Technology Holdings plc 847.F | $66.73 72.94 USD |
+13.37
|
$16.23B 17.74B USD | $1.46K 1.6K USD | $66.73 72.94 USD | $66.73 72.94 USD | $16.23B 17.74B USD | 13.31 | $5.01 5.48 USD | |
| Zillow Group, Inc. 0ZG.F | $58.74 64.21 USD |
+11.63
|
$16.23B 17.74B USD | $200 218.63 USD | $58.74 64.21 USD | $58.74 64.21 USD | $16.23B 17.74B USD | 0 | -$0.44 -0.4 USD | |
| FactSet Research Systems Inc. FA1.F | $389.2 425.45 USD |
+9.94
|
$16.22B 17.73B USD | $10 10.93 USD | $388 424.14 USD | $389.5 425.78 USD | $16.22B 17.73B USD | 30.38 | $12.81 14 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $166.7 182.23 USD |
+6.45
|
$16.22B 17.73B USD | $33 36.07 USD | $166.7 182.23 USD | $166.7 182.23 USD | $16.22B 17.73B USD | 91.59 | $1.82 1.99 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.45 137.13 USD |
-0.75
|
$16.19B 17.7B USD | $75 81.99 USD | $125.45 137.13 USD | $125.45 137.13 USD | $16.19B 17.7B USD | 14.95 | $8.39 9.17 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-1.15
|
$16.19B 17.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 23.24 | $1.48 1.62 USD | |
| WiseTech Global Limited 17W0.F | $47 51.38 USD |
+12.98
|
$16.17B 17.67B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $16.17B 17.67B USD | 85.45 | $0.55 0.6 USD | |
| STMicroelectronics N.V. SGM.F | $18.09 19.77 USD |
-5.4
|
$16.17B 17.67B USD | $62 67.77 USD | $18.09 19.77 USD | $19.09 20.87 USD | $16.17B 17.67B USD | 11.97 | $1.51 1.65 USD | |
| Snap Inc. 1SI.F | $7.9 8.64 USD |
+18.61
|
$16.16B 17.67B USD | $52 56.84 USD | $7.83 8.56 USD | $7.91 8.64 USD | $16.16B 17.67B USD | 0 | -$0.38 -0.4 USD | |
| AerCap Holdings N.V. R1D.F | $86.36 94.4 USD |
-1.14
|
$16.13B 17.63B USD | $156 170.53 USD | $86.36 94.4 USD | $86.36 94.4 USD | $16.13B 17.63B USD | 8.78 | $9.83 10.75 USD | |
| Associated British Foods plc AFO2.F | $22.4 24.49 USD |
-0.88
|
$16.13B 17.63B USD | $174 190.21 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.13B 17.63B USD | 9.91 | $2.26 2.47 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $53.6 58.59 USD |
+6.26
|
$16.1B 17.6B USD | $65 71.05 USD | $52.64 57.54 USD | $53.68 58.68 USD | $16.1B 17.6B USD | 37.06 | $1.45 1.58 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.72 9.53 USD |
+2.66
|
$16.09B 17.59B USD | $200 218.63 USD | $8.72 9.53 USD | $8.72 9.53 USD | $16.09B 17.59B USD | 15.57 | $0.56 0.61 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 10.94 | $2.01 2.2 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.4 8.09 USD |
+12.12
|
$16.07B 17.57B USD | $14 15.3 USD | $7.3 7.98 USD | $7.4 8.09 USD | $16.07B 17.57B USD | 18.50 | $0.4 0.44 USD | |
| Biogen Inc. IDP.DE | $101.7 111.17 USD |
0
|
$16.06B 17.56B USD | $934 1.02K USD | $99 108.22 USD | $103.15 112.76 USD | $16.06B 17.56B USD | 9.99 | $10.18 11.13 USD | |
| TDK Corporation TDK.F | $8.46 9.25 USD |
+2.45
|
$16.05B 17.55B USD | $2.81K 3.07K USD | $8.46 9.25 USD | $8.46 9.25 USD | $16.05B 17.55B USD | 15.38 | $0.55 0.6 USD | |
| ABN AMRO Bank N.V. AB2A.F | $18.6 20.33 USD |
+13.41
|
$16.01B 17.5B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.01B 17.5B USD | 6.86 | $2.71 2.96 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.73 65.29 USD |
+10.04
|
$15.99B 17.48B USD | $50 54.66 USD | $59.73 65.29 USD | $59.73 65.29 USD | $15.99B 17.48B USD | 0 | -$0.44 -0.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.52 2.75 USD |
+5.88
|
$15.98B 17.47B USD | $50 54.66 USD | $2.52 2.75 USD | $2.56 2.8 USD | $15.98B 17.47B USD | 27.99 | $0.09 0.1 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+6.42
|
$15.97B 17.46B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.97B 17.46B USD | 25.77 | $0.45 0.49 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.4 48.54 USD |
+15.03
|
$15.94B 17.43B USD | $35 38.26 USD | $44.4 48.54 USD | $44.4 48.54 USD | $15.94B 17.43B USD | 12.90 | $3.44 3.76 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
+12.56
|
$15.94B 17.43B USD | $21 22.96 USD | $224 244.86 USD | $224 244.86 USD | $15.94B 17.43B USD | 31.54 | $7.1 7.76 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26 28.42 USD |
+4
|
$15.92B 17.4B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $15.92B 17.4B USD | 26.26 | $0.99 1.08 USD | |
| Genuine Parts Company GPT.F | $103.3 112.92 USD |
+10.2
|
$15.88B 17.36B USD | $157 171.62 USD | $103.3 112.92 USD | $103.3 112.92 USD | $15.88B 17.36B USD | 17.50 | $5.9 6.45 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.4 9.18 USD |
+7.69
|
$15.87B 17.35B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.87B 17.35B USD | 20.99 | $0.4 0.44 USD | |
| Konami Group Corporation KOA.F | $117 127.9 USD |
+10.38
|
$15.86B 17.34B USD | $120 131.18 USD | $116 126.8 USD | $117 127.9 USD | $15.86B 17.34B USD | 32.68 | $3.58 3.91 USD | |
| News Corporation NC0E.F | $26.8 29.3 USD |
+11.67
|
$15.86B 17.33B USD | $251 274.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $15.86B 17.33B USD | 39.41 | $0.68 0.74 USD | |
| WiseTech Global Limited 17W.F | $47.35 51.76 USD |
+9.39
|
$15.84B 17.32B USD | $230 251.42 USD | $47.35 51.76 USD | $47.35 51.76 USD | $15.84B 17.32B USD | 86.09 | $0.55 0.6 USD | |
| Kingspan Group plc KRX.SG | $67.6 73.9 USD |
+1.71
|
$15.84B 17.31B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $15.84B 17.31B USD | 37.08 | $1.82 1.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+7.79
|
$15.83B 17.31B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.83B 17.31B USD | 14.12 | $2.35 2.57 USD | |
| Teck Resources Limited TEKB.F | $30.31 33.13 USD |
+4.52
|
$15.83B 17.31B USD | $401 438.35 USD | $30.31 33.13 USD | $30.31 33.13 USD | $15.83B 17.31B USD | 0 | -$0.57 -0.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+11.32
|
$15.81B 17.28B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $15.81B 17.28B USD | 34.70 | $0.68 0.74 USD | |
| OTP Bank Nyrt. OTP.F | $60 65.59 USD |
+3.48
|
$15.79B 17.26B USD | $360 393.53 USD | $56.14 61.37 USD | $60 65.59 USD | $15.79B 17.26B USD | 6.16 | $9.74 10.65 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $30.4 33.23 USD |
+7.8
|
$15.76B 17.23B USD | $376 411.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.76B 17.23B USD | 16.00 | $1.9 2.08 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+6.01
|
$15.74B 17.2B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.74B 17.2B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+5.96
|
$15.73B 17.2B USD | $1.05K 1.15K USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.73B 17.2B USD | 19.90 | $0.2 0.22 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
+10.74
|
$15.72B 17.19B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $15.72B 17.19B USD | 39.41 | $0.68 0.74 USD | |
| Snam S.p.A. SNM0.F | $9.15 10 USD |
+3.98
|
$15.72B 17.19B USD | $116 126.8 USD | $9.15 10 USD | $9.15 10 USD | $15.72B 17.19B USD | 12.19 | $0.75 0.82 USD | |
| Deckers Outdoor Corporation DO2.F | $103.2 112.81 USD |
-2.13
|
$15.7B 17.16B USD | $270 295.15 USD | $103.2 112.81 USD | $105.1 114.89 USD | $15.7B 17.16B USD | 18.39 | $5.61 6.13 USD | |
| Casey's General Stores, Inc. CS2.F | $394 430.7 USD |
+7.65
|
$15.69B 17.15B USD | $10 10.93 USD | $394 430.7 USD | $394 430.7 USD | $15.69B 17.15B USD | 30.14 | $13.07 14.29 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $81 88.54 USD |
+0.75
|
$15.67B 17.13B USD | $338 369.48 USD | $81 88.54 USD | $82.2 89.86 USD | $15.67B 17.13B USD | 8.63 | $9.38 10.25 USD | |
| Standard Bank Group Limited SKC2.F | $9.55 10.44 USD |
-3.54
|
$15.66B 17.12B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $15.66B 17.12B USD | 7.89 | $1.21 1.32 USD | |
| Baxter International Inc. BTL.F | $27.13 29.66 USD |
+9.02
|
$15.66B 17.12B USD | $10 10.93 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.66B 17.12B USD | 0 | -$0.58 -0.6 USD | |
| Trimble Inc. TB5.F | $55.3 60.45 USD |
+13.74
|
$15.66B 17.12B USD | $40 43.73 USD | $55.3 60.45 USD | $55.3 60.45 USD | $15.66B 17.12B USD | 9.96 | $5.55 6.07 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.96 3.24 USD |
+0.68
|
$15.64B 17.1B USD | $1.25K 1.37K USD | $2.96 3.24 USD | $3.02 3.3 USD | $15.64B 17.1B USD | 2.84 | $1.04 1.14 USD | |
| Carlsberg A/S CBGB.F | $116.05 126.86 USD |
+7.16
|
$15.64B 17.1B USD | $118 128.99 USD | $116.05 126.86 USD | $116.05 126.86 USD | $15.64B 17.1B USD | 16.79 | $6.91 7.55 USD | |
| Nutanix, Inc. 0NU.F | $58.6 64.06 USD |
-2.53
|
$15.63B 17.08B USD | $900 983.82 USD | $58.6 64.06 USD | $58.6 64.06 USD | $15.63B 17.08B USD | 0 | -$0.23 -0.2 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+9.52
|
$15.62B 17.08B USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $15.62B 17.08B USD | 24.73 | $0.93 1.02 USD | |
| Elbit Systems Ltd. EB2.F | $349.2 381.72 USD |
-2.08
|
$15.61B 17.06B USD | $38 41.54 USD | $349.2 381.72 USD | $363.2 397.03 USD | $15.61B 17.06B USD | 53.47 | $6.53 7.14 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.F | $289.9 316.9 USD |
-4.79
|
$15.59B 17.04B USD | $3.66K 4K USD | $289.3 316.24 USD | $305.7 334.17 USD | $15.59B 17.04B USD | 25.12 | $11.54 12.61 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Ørsted A/S D2G.DE | $36.98 40.42 USD |
+8.54
|
$15.57B 17.02B USD | $1.3K 1.42K USD | $36.47 39.87 USD | $37.35 40.83 USD | $15.57B 17.02B USD | 0 | -$0.29 -0.3 USD | |
| F5, Inc. FFV.F | $239.1 261.37 USD |
+11.94
|
$15.54B 16.99B USD | $120 131.18 USD | $239.1 261.37 USD | $239.1 261.37 USD | $15.54B 16.99B USD | 26.10 | $9.16 10.01 USD | |
| Gold Fields Ltd EDG.SG | $18.9 20.66 USD |
-4.55
|
$15.51B 16.96B USD | $200 218.63 USD | $18.9 20.66 USD | $19.7 21.53 USD | $15.51B 16.96B USD | 0 | -$0.16 -0.1 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
+14.17
|
$15.49B 16.93B USD | $149 162.88 USD | $29 31.7 USD | $29 31.7 USD | $15.49B 16.93B USD | 25.66 | $1.13 1.24 USD | |
| Carlsberg A/S CBGC.F | $22.8 24.92 USD |
+5.56
|
$15.41B 16.84B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $15.41B 16.84B USD | 16.52 | $1.38 1.51 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
+9.05
|
$15.4B 16.83B USD | $800 874.51 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.4B 16.83B USD | 108.00 | $0.05 0.05 USD | |
| Packaging Corporation of America PKA.F | $171.2 187.14 USD |
-0.93
|
$15.4B 16.83B USD | $50 54.66 USD | $171.2 187.14 USD | $171.2 187.14 USD | $15.4B 16.83B USD | 21.03 | $8.14 8.9 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
+5.21
|
$15.39B 16.83B USD | $3 3.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $15.39B 16.83B USD | 24.75 | $2.04 2.23 USD | |
| Ørsted A/S D2G.F | $36.62 40.03 USD |
+2.06
|
$15.39B 16.82B USD | $107 116.97 USD | $36.61 40.02 USD | $37.48 40.97 USD | $15.39B 16.82B USD | 0 | -$0.29 -0.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $143 156.32 USD |
-4.03
|
$15.38B 16.82B USD | $0 0 USD | $142 155.23 USD | $146 159.6 USD | $15.38B 16.82B USD | 24.78 | $5.77 6.31 USD | |
| Snam S.p.A. SNM.F | $4.55 4.98 USD |
+1.56
|
$15.36B 16.79B USD | $167 182.55 USD | $4.55 4.98 USD | $4.77 5.21 USD | $15.36B 16.79B USD | 11.97 | $0.38 0.42 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.32B 16.75B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
+11.11
|
$15.31B 16.74B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $15.31B 16.74B USD | 11.76 | $0.51 0.56 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.24 2.45 USD |
+8.74
|
$15.29B 16.72B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $15.29B 16.72B USD | 32.00 | $0.07 0.08 USD | |
| Brown-Forman Corporation BF5B.F | $30.81 33.68 USD |
+4.51
|
$15.28B 16.71B USD | $2 2.19 USD | $30.78 33.65 USD | $30.81 33.68 USD | $15.28B 16.71B USD | 16.21 | $1.9 2.08 USD | |
| China Coal Energy Company Limited CVV.F | $0.8699 0.95 USD |
+2.35
|
$15.28B 16.71B USD | $400 437.25 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.28B 16.71B USD | 5.11 | $0.17 0.19 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Warner Music Group Corp. WA4.F | $26.97 29.48 USD |
+8.14
|
$15.24B 16.66B USD | $175 191.3 USD | $26.97 29.48 USD | $26.97 29.48 USD | $15.24B 16.66B USD | 30.30 | $0.89 0.97 USD | |
| Carlisle Companies Incorporated CLE.F | $308.3 337.01 USD |
+10.62
|
$15.24B 16.66B USD | $42 45.91 USD | $308.3 337.01 USD | $308.3 337.01 USD | $15.24B 16.66B USD | 18.47 | $16.69 18.24 USD | |
| Nidec Corporation NIB.F | $13.29 14.53 USD |
+13.06
|
$15.23B 16.65B USD | $40 43.73 USD | $13.29 14.53 USD | $13.29 14.53 USD | $15.23B 16.65B USD | 21.43 | $0.62 0.68 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-4.7
|
$15.22B 16.64B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.22B 16.64B USD | 8.60 | $3.3 3.61 USD | |
| Standard Bank Group Limited SKCS.F | $9.25 10.11 USD |
-4.64
|
$15.17B 16.59B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.17B 16.59B USD | 7.64 | $1.21 1.32 USD | |
| Hormel Foods Corporation HO7.F | $26.96 29.47 USD |
+1.93
|
$15.17B 16.58B USD | $500 546.57 USD | $26.96 29.47 USD | $26.97 29.48 USD | $15.17B 16.58B USD | 21.39 | $1.26 1.38 USD | |
| Resona Holdings, Inc. DW1.F | $6.6 7.21 USD |
+3.12
|
$15.15B 16.56B USD | $190 207.7 USD | $6.6 7.21 USD | $6.6 7.21 USD | $15.15B 16.56B USD | 11.37 | $0.58 0.63 USD | |
| Ralph Lauren Corporation PRL.MU | $188.18 205.71 USD |
+17.73
|
$15.14B 16.55B USD | $0 0 USD | $188.18 205.71 USD | $188.18 205.71 USD | $15.14B 16.55B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $10.46 11.43 USD |
+14.69
|
$15.14B 16.55B USD | $840 918.23 USD | $10.46 11.43 USD | $10.5 11.48 USD | $15.14B 16.55B USD | 11.62 | $0.9 0.98 USD | |
| Pure Storage, Inc. 6PU.F | $40.33 44.08 USD |
+14.03
|
$15.13B 16.54B USD | $170 185.83 USD | $40.33 44.08 USD | $40.33 44.08 USD | $15.13B 16.54B USD | 144.01 | $0.28 0.31 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| China International Capital Corporation Limited CIM.F | $1.52 1.66 USD |
+2.7
|
$15.12B 16.53B USD | $1.78K 1.94K USD | $1.52 1.66 USD | $1.54 1.68 USD | $15.12B 16.53B USD | 11.69 | $0.13 0.14 USD | |
| Omnicom Group Inc. OCN.F | $69.12 75.56 USD |
+10.13
|
$15.09B 16.49B USD | $132 144.29 USD | $69.12 75.56 USD | $69.12 75.56 USD | $15.09B 16.49B USD | 10.16 | $6.8 7.43 USD | |
| Domino's Pizza, Inc. EZV.F | $414.05 452.61 USD |
+5.83
|
$15.08B 16.48B USD | $23 25.14 USD | $414.05 452.61 USD | $414.05 452.61 USD | $15.08B 16.48B USD | 27.20 | $15.22 16.64 USD | |
| Jabil Inc. JBL.F | $124.4 135.99 USD |
+12.22
|
$15.07B 16.48B USD | $60 65.59 USD | $124.4 135.99 USD | $124.4 135.99 USD | $15.07B 16.48B USD | 30.71 | $4.05 4.43 USD | |
| Kerry Group plc KRZ.F | $90.9 99.37 USD |
-2.62
|
$15.02B 16.42B USD | $285 311.54 USD | $90.9 99.37 USD | $90.9 99.37 USD | $15.02B 16.42B USD | 23.42 | $3.88 4.24 USD | |
| Coca-Cola HBC AG C0Q.F | $41.32 45.17 USD |
+4.77
|
$15.01B 16.41B USD | $10 10.93 USD | $39.46 43.14 USD | $41.32 45.17 USD | $15.01B 16.41B USD | 18.36 | $2.25 2.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||