结果页面 26，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STMicroelectronics N.V. SGMR.DU | €19.50 21.32 USD |
+1.04
|
€17.73B 19.39B USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €17.73B 19.39B USD | 39.00 | €0.50 0.55 USD | ||
| Nippon Steel Corporation NPS.F | €3.39 3.7 USD |
-1.77
|
€17.71B 19.36B USD | €1.50K 1.64K USD | €3.39 3.7 USD | €3.39 3.71 USD | €17.71B 19.36B USD | 0 | -€0.01 -0.01 USD | ||
| Coloplast A/S CBHD.DE | €78.12 85.4 USD |
-0.28
|
€17.70B 19.35B USD | €5.00 5.47 USD | €78.12 85.4 USD | €78.16 85.44 USD | €17.70B 19.35B USD | 36.16 | €2.16 2.36 USD | ||
| NiSource Inc. NOU.F | €37.40 40.88 USD |
-0.53
|
€17.70B 19.35B USD | €24.00 26.24 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | ||
| Coterra Energy Inc. XCQ.F | €22.97 25.1 USD |
+3.8
|
€17.69B 19.34B USD | €44.00 48.1 USD | €22.54 24.64 USD | €22.97 25.1 USD | €17.69B 19.34B USD | 12.28 | €1.87 2.04 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €116.00 126.8 USD |
+0.87
|
€17.69B 19.34B USD | €46.00 50.28 USD | €116.00 126.8 USD | €116.00 126.8 USD | €17.69B 19.34B USD | 28.43 | €4.08 4.46 USD | ||
| Repsol, S.A. REPA.F | €15.50 16.94 USD |
+0.65
|
€17.69B 19.33B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.69B 19.33B USD | 16.31 | €0.95 1.04 USD | ||
| Konami Group Corporation KOA.F | €130.00 142.11 USD |
-1.52
|
€17.68B 19.33B USD | €70.00 76.52 USD | €130.00 142.11 USD | €130.00 142.11 USD | €17.68B 19.33B USD | 37.57 | €3.46 3.78 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.40 21.21 USD |
+1.04
|
€17.64B 19.29B USD | €11.00 12.02 USD | €19.40 21.21 USD | €19.40 21.21 USD | €17.64B 19.29B USD | 38.79 | €0.50 0.55 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
-1.94
|
€17.60B 19.24B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.60B 19.24B USD | 0 | -€0.01 -0.01 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
0
|
€17.56B 19.2B USD | €200.00 218.63 USD | €60.00 65.59 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€38.92 -42.5 USD | ||
| STMicroelectronics N.V. SGM.F | €19.71 21.54 USD |
+1.62
|
€17.52B 19.15B USD | €20.00 21.86 USD | €19.47 21.28 USD | €19.71 21.54 USD | €17.52B 19.15B USD | 39.41 | €0.50 0.55 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.19 USD |
+2.91
|
€17.50B 19.14B USD | €300.00 327.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.50B 19.14B USD | 17.69 | €0.01 0.01 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.58 54.19 USD |
+1.18
|
€17.50B 19.13B USD | €50.00 54.66 USD | €49.58 54.19 USD | €49.58 54.19 USD | €17.50B 19.13B USD | 43.10 | €1.15 1.26 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.45 138.23 USD |
+0.24
|
€17.47B 19.1B USD | €4.00 4.37 USD | €125.15 136.81 USD | €126.45 138.23 USD | €17.47B 19.1B USD | 23.81 | €5.31 5.8 USD | ||
| Repsol, S.A. REP.F | €15.69 17.15 USD |
-0.19
|
€17.46B 19.08B USD | €1.54K 1.69K USD | €15.69 17.15 USD | €15.72 17.18 USD | €17.46B 19.08B USD | 16.51 | €0.95 1.04 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.68 79.45 USD |
+0.11
|
€17.45B 19.08B USD | €407.00 444.91 USD | €72.68 79.45 USD | €72.68 79.45 USD | €17.45B 19.08B USD | 26.52 | €2.74 3 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €116.00 126.8 USD |
0
|
€17.44B 19.06B USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €17.44B 19.06B USD | 28.43 | €4.08 4.46 USD | ||
| KeyCorp KEY.F | €15.71 17.17 USD |
-0.18
|
€17.43B 19.05B USD | €1.00 1.09 USD | €15.71 17.17 USD | €15.71 17.17 USD | €17.43B 19.05B USD | 22.44 | €0.70 0.77 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €237.20 259.29 USD |
-1.7
|
€17.42B 19.04B USD | €5.00 5.47 USD | €237.20 259.29 USD | €237.20 259.29 USD | €17.42B 19.04B USD | 40.61 | €5.84 6.38 USD | ||
| ON Semiconductor Corporation XS4.F | €42.57 46.53 USD |
-1
|
€17.40B 19.02B USD | €8.00 8.75 USD | €42.42 46.37 USD | €42.57 46.53 USD | €17.40B 19.02B USD | 67.56 | €0.63 0.69 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €114.00 124.62 USD |
0
|
€17.39B 19.01B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.39B 19.01B USD | 27.94 | €4.08 4.46 USD | ||
| Credicorp Ltd. D8V.F | €218.00 238.3 USD |
0
|
€17.38B 19B USD | €1.20K 1.31K USD | €218.00 238.3 USD | €218.00 238.3 USD | €17.38B 19B USD | 10.66 | €20.45 22.35 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
+0.83
|
€17.36B 18.97B USD | €17.00 18.58 USD | €24.00 26.24 USD | €24.40 26.67 USD | €17.36B 18.97B USD | 15.15 | €1.61 1.76 USD | ||
| Lundin Gold Inc. F1YN.F | €71.90 78.6 USD |
-0.76
|
€17.36B 18.97B USD | €575.00 628.55 USD | €71.90 78.6 USD | €71.90 78.6 USD | €17.36B 18.97B USD | 29.34 | €2.45 2.68 USD | ||
| KE Holdings Inc. KE8A.F | €14.80 16.18 USD |
0
|
€17.34B 18.95B USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €17.34B 18.95B USD | 41.11 | €0.36 0.39 USD | ||
| TELUS Corporation BCZ.F | €11.20 12.24 USD |
+1.82
|
€17.34B 18.95B USD | €45.00 49.19 USD | €11.10 12.13 USD | €11.50 12.57 USD | €17.34B 18.95B USD | 23.33 | €0.48 0.52 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+1.67
|
€17.33B 18.95B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.33B 18.95B USD | 15.15 | €1.61 1.76 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
+64.65
|
€17.30B 18.91B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €17.30B 18.91B USD | 17.59 | €2.51 2.74 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
0
|
€17.30B 18.91B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.30B 18.91B USD | 10.64 | €2.31 2.53 USD | ||
| ON Semiconductor Corporation XS4.DE | €42.96 46.96 USD |
+0.47
|
€17.28B 18.89B USD | €364.00 397.9 USD | €42.96 46.96 USD | €43.22 47.25 USD | €17.28B 18.89B USD | 68.18 | €0.63 0.69 USD | ||
| Tyler Technologies, Inc. TYP.F | €398.10 435.18 USD |
-0.95
|
€17.27B 18.88B USD | €8.00 8.75 USD | €398.10 435.18 USD | €398.90 436.05 USD | €17.27B 18.88B USD | 63.90 | €6.23 6.81 USD | ||
| Genmab A/S GE91.F | €28.00 30.61 USD |
+3.7
|
€17.25B 18.85B USD | €1.50K 1.64K USD | €27.40 29.95 USD | €28.00 30.61 USD | €17.25B 18.85B USD | 14.14 | €1.98 2.16 USD | ||
| GENMAB AS N GE9.DE | €279.80 305.86 USD |
+2.12
|
€17.24B 18.84B USD | €111.00 121.34 USD | €273.30 298.75 USD | €279.80 305.86 USD | €17.24B 18.84B USD | 14.15 | €19.76 21.6 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.50 6.01 USD |
0
|
€17.15B 18.74B USD | €1.00K 1.09K USD | €5.50 6.01 USD | €5.50 6.01 USD | €17.15B 18.74B USD | 34.37 | €0.16 0.17 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €157.25 171.9 USD |
-0.69
|
€17.12B 18.72B USD | €40.00 43.73 USD | €157.25 171.9 USD | €159.00 173.81 USD | €17.12B 18.72B USD | 19.98 | €7.87 8.6 USD | ||
| Illumina, Inc. ILU.F | €110.94 121.27 USD |
-0.89
|
€17.12B 18.71B USD | €50.00 54.66 USD | €110.90 121.23 USD | €110.94 121.27 USD | €17.12B 18.71B USD | 28.74 | €3.86 4.22 USD | ||
| GlobalFoundries Inc. 76J.F | €30.27 33.09 USD |
+0.33
|
€17.11B 18.71B USD | €30.00 32.79 USD | €30.27 33.09 USD | €30.27 33.09 USD | €17.11B 18.71B USD | 0 | -€0.07 -0.07 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
0
|
€17.09B 18.68B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.09B 18.68B USD | 10.56 | €0.46 0.5 USD | ||
| Illumina, Inc. ILU.DE | €111.70 122.1 USD |
-0.32
|
€17.07B 18.66B USD | €74.00 80.89 USD | €111.70 122.1 USD | €113.26 123.81 USD | €17.07B 18.66B USD | 29.01 | €3.85 4.21 USD | ||
| Toast, Inc. 71Y.SG | €28.93 31.62 USD |
-0.28
|
€17.01B 18.6B USD | €250.00 273.28 USD | €28.51 31.16 USD | €28.93 31.62 USD | €17.01B 18.6B USD | 76.13 | €0.38 0.42 USD | ||
| CGI Inc. CJ5A.F | €75.98 83.06 USD |
-1.25
|
€16.99B 18.57B USD | €170.00 185.83 USD | €75.98 83.06 USD | €75.98 83.06 USD | €16.99B 18.57B USD | 16.84 | €4.51 4.93 USD | ||
| ENTERGY CORP. R ETY.DE | €83.50 91.28 USD |
0
|
€16.99B 18.57B USD | €107.00 116.97 USD | €82.00 89.64 USD | €83.50 91.28 USD | €16.99B 18.57B USD | 23.78 | €3.51 3.84 USD | ||
| Twilio Inc. TWH.F | €108.68 118.8 USD |
-1.84
|
€16.98B 18.56B USD | €16.00 17.49 USD | €108.68 118.8 USD | €108.68 118.8 USD | €16.98B 18.56B USD | 310.51 | €0.35 0.38 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.13 1.24 USD |
-1.74
|
€16.95B 18.53B USD | €670.00 732.4 USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.95B 18.53B USD | 37.66 | €0.03 0.03 USD | ||
| Telenor ASA TEQ.F | €12.39 13.54 USD |
-0.16
|
€16.95B 18.53B USD | €370.00 404.46 USD | €12.39 13.54 USD | €12.39 13.54 USD | €16.95B 18.53B USD | 19.66 | €0.63 0.69 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
+1.8
|
€16.94B 18.52B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.94B 18.52B USD | 194.82 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €56.50 61.76 USD |
+0.62
|
€16.94B 18.52B USD | €85.00 92.92 USD | €56.50 61.76 USD | €56.50 61.76 USD | €16.94B 18.52B USD | 194.82 | €0.29 0.32 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.32 33.14 USD |
-0.36
|
€16.85B 18.42B USD | €0.00 0 USD | €30.32 33.14 USD | €30.32 33.14 USD | €16.85B 18.42B USD | 0 | -€0.07 -0.07 USD | ||
| Genmab A/S GE9.F | €272.50 297.88 USD |
-0.51
|
€16.84B 18.41B USD | €8.00 8.75 USD | €272.50 297.88 USD | €273.20 298.64 USD | €16.84B 18.41B USD | 56.08 | €4.86 5.31 USD | ||
| Kingspan Group plc KRX.SG | €71.85 78.54 USD |
+1.34
|
€16.83B 18.4B USD | €0.00 0 USD | €70.45 77.01 USD | €71.85 78.54 USD | €16.83B 18.4B USD | 39.41 | €1.82 1.99 USD | ||
| Amcor plc 485B.F | €7.25 7.93 USD |
-1.36
|
€16.82B 18.38B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.30 7.98 USD | €16.82B 18.38B USD | 27.88 | €0.26 0.28 USD | ||
| Essity AB (publ) ESW.F | €23.80 26.02 USD |
-0.21
|
€16.81B 18.38B USD | €300.00 327.94 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.81B 18.38B USD | 14.78 | €1.61 1.76 USD | ||
| Essity AB (publ) ESWB.F | €23.83 26.05 USD |
+0.08
|
€16.79B 18.36B USD | €100.00 109.31 USD | €23.83 26.05 USD | €23.83 26.05 USD | €16.79B 18.36B USD | 14.80 | €1.61 1.76 USD | ||
| Toast, Inc. 71Y.F | €28.56 31.22 USD |
-0.56
|
€16.79B 18.36B USD | €50.00 54.66 USD | €28.56 31.22 USD | €28.56 31.22 USD | €16.79B 18.36B USD | 75.15 | €0.38 0.42 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €83.92 91.74 USD |
+0.41
|
€16.77B 18.33B USD | €13.00 14.21 USD | €83.92 91.74 USD | €84.54 92.41 USD | €16.77B 18.33B USD | 24.04 | €3.49 3.82 USD | ||
| Somnigroup International Inc. TPD.F | €77.50 84.72 USD |
+1.31
|
€16.76B 18.32B USD | €400.00 437.25 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.76B 18.32B USD | 56.56 | €1.37 1.5 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.71 49.97 USD |
+1.96
|
€16.76B 18.32B USD | €500.00 546.57 USD | €45.71 49.97 USD | €45.73 49.98 USD | €16.76B 18.32B USD | 29.68 | €1.54 1.68 USD | ||
| NN Group N.V. 2NN0.F | €31.20 34.11 USD |
+2.63
|
€16.75B 18.31B USD | €164.00 179.27 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.75B 18.31B USD | 13.33 | €2.34 2.56 USD | ||
| Essity AB ESWB.MU | €23.84 26.06 USD |
-0.29
|
€16.74B 18.3B USD | €0.00 0 USD | €23.84 26.06 USD | €23.84 26.06 USD | €16.74B 18.3B USD | 0 | €0.00 0 USD | ||
| HubSpot, Inc. 096.F | €309.00 337.78 USD |
-3.29
|
€16.72B 18.28B USD | €70.00 76.52 USD | €309.00 337.78 USD | €309.00 337.78 USD | €16.72B 18.28B USD | 0 | -€0.06 -0.06 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
+0.99
|
€16.72B 18.28B USD | €21.00 22.96 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.72B 18.28B USD | 29.56 | €0.69 0.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
+1.98
|
€16.69B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.69B 18.25B USD | 29.85 | €0.69 0.75 USD | ||
| Telenor ASA TEQA.F | €12.20 13.34 USD |
0
|
€16.69B 18.24B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.69B 18.24B USD | 19.36 | €0.63 0.69 USD | ||
| The Trade Desk, Inc. TT8.DE | €34.10 37.28 USD |
+0.78
|
€16.67B 18.23B USD | €745.00 814.39 USD | €33.94 37.1 USD | €34.10 37.28 USD | €16.67B 18.23B USD | 44.86 | €0.76 0.83 USD | ||
| Centene Corporation QEN.F | €33.90 37.05 USD |
-0.22
|
€16.66B 18.21B USD | €135.00 147.57 USD | €33.90 37.05 USD | €33.90 37.05 USD | €16.66B 18.21B USD | 0 | -€9.23 -10.08 USD | ||
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.64B 18.19B USD | 27.55 | €0.45 0.49 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| NN Group N.V. 2NN.DE | €62.56 68.39 USD |
+0.16
|
€16.62B 18.17B USD | €489.00 534.54 USD | €62.30 68.1 USD | €62.56 68.39 USD | €16.62B 18.17B USD | 13.36 | €4.68 5.12 USD | ||
| The Trade Desk, Inc. TT8.F | €33.91 37.07 USD |
+0.86
|
€16.62B 18.17B USD | €300.00 327.94 USD | €33.61 36.73 USD | €33.91 37.07 USD | €16.62B 18.17B USD | 44.61 | €0.76 0.83 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €240.40 262.79 USD |
-0.62
|
€16.60B 18.14B USD | €65.00 71.05 USD | €240.40 262.79 USD | €240.40 262.79 USD | €16.60B 18.14B USD | 123.91 | €1.94 2.12 USD | ||
| Trimble Inc. TB5.F | €69.56 76.04 USD |
-0.88
|
€16.55B 18.09B USD | €77.00 84.17 USD | €69.56 76.04 USD | €69.66 76.15 USD | €16.55B 18.09B USD | 55.20 | €1.26 1.38 USD | ||
| NN Group N.V. 2NN.F | €62.62 68.45 USD |
+0.03
|
€16.52B 18.06B USD | €310.00 338.87 USD | €62.32 68.12 USD | €62.62 68.45 USD | €16.52B 18.06B USD | 13.38 | €4.68 5.12 USD | ||
| Exact Sciences Corporation EXK.F | €87.05 95.16 USD |
0
|
€16.52B 18.06B USD | €35.00 38.26 USD | €87.05 95.16 USD | €87.05 95.16 USD | €16.52B 18.06B USD | 0 | -€4.62 -5.05 USD | ||
| Alfa Laval AB (publ) AA9.F | €39.95 43.67 USD |
+0.45
|
€16.52B 18.06B USD | €20.00 21.86 USD | €39.69 43.39 USD | €39.95 43.67 USD | €16.52B 18.06B USD | 21.83 | €1.83 2 USD | ||
| Tenet Healthcare Corporation THC1.F | €187.00 204.42 USD |
-0.53
|
€16.51B 18.04B USD | €10.00 10.93 USD | €187.00 204.42 USD | €187.00 204.42 USD | €16.51B 18.04B USD | 14.68 | €12.73 13.92 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
+0.74
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.85 | €4.27 4.67 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.49 1.63 USD |
-2.74
|
€16.50B 18.04B USD | €6.93K 7.57K USD | €1.49 1.63 USD | €1.51 1.65 USD | €16.50B 18.04B USD | 9.32 | €0.16 0.17 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.35 3.67 USD |
+0.72
|
€16.50B 18.04B USD | €3.90K 4.26K USD | €3.35 3.67 USD | €3.35 3.67 USD | €16.50B 18.04B USD | 11.97 | €0.28 0.31 USD | ||
| Kyocera Corporation KYR.F | €11.40 12.46 USD |
-0.87
|
€16.43B 17.96B USD | €1.00K 1.09K USD | €11.18 12.22 USD | €11.40 12.46 USD | €16.43B 17.96B USD | 67.02 | €0.17 0.19 USD | ||
| Bouygues SA BYG.F | €42.67 46.64 USD |
-0.77
|
€16.40B 17.92B USD | €130.00 142.11 USD | €42.67 46.64 USD | €42.67 46.64 USD | €16.40B 17.92B USD | 15.51 | €2.75 3.01 USD | ||
| IHI Corporation IWJ.F | €15.20 16.62 USD |
+2.01
|
€16.39B 17.92B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €16.39B 17.92B USD | 22.68 | €0.67 0.73 USD | ||
| Tyson Foods, Inc. TF7A.DE | €54.68 59.77 USD |
0
|
€16.37B 17.9B USD | €163.00 178.18 USD | €43.83 47.91 USD | €44.32 48.45 USD | €16.37B 17.9B USD | 14.05 | €3.89 4.25 USD | ||
| Li Auto Inc. L87A.F | €16.15 17.65 USD |
-0.62
|
€16.36B 17.89B USD | €800.00 874.51 USD | €16.15 17.65 USD | €16.15 17.65 USD | €16.36B 17.89B USD | 17.36 | €0.93 1.02 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
+0.63
|
€16.34B 17.86B USD | €1.20K 1.31K USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.70 | €2.32 2.54 USD | ||
| Bouygues SA BYG0.F | €8.45 9.24 USD |
0
|
€16.32B 17.84B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €16.32B 17.84B USD | 15.36 | €0.55 0.6 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.71 27.01 USD |
-1.55
|
€16.31B 17.82B USD | €180.00 196.76 USD | €24.61 26.9 USD | €24.71 27.01 USD | €16.31B 17.82B USD | 22.66 | €1.09 1.19 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.10 12.13 USD |
-0.89
|
€16.26B 17.77B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.26B 17.77B USD | 11.80 | €0.94 1.03 USD | ||
| Wärtsilä Oyj Abp MTA.F | €27.40 29.95 USD |
+1.37
|
€16.26B 17.77B USD | €40.00 43.73 USD | €27.40 29.95 USD | €27.40 29.95 USD | €16.26B 17.77B USD | 26.86 | €1.02 1.11 USD | ||
| CDW Corporation CDW.F | €123.90 135.44 USD |
-0.28
|
€16.25B 17.76B USD | €10.00 10.93 USD | €123.90 135.44 USD | €123.95 135.49 USD | €16.25B 17.76B USD | 18.08 | €6.85 7.49 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.13 1.24 USD |
0
|
€16.23B 17.74B USD | €2.73K 2.98K USD | €1.13 1.24 USD | €1.13 1.24 USD | €16.23B 17.74B USD | 37.66 | €0.03 0.03 USD | ||
| Halma plc H11.F | €41.34 45.19 USD |
+0.83
|
€16.23B 17.74B USD | €20.00 21.86 USD | €41.34 45.19 USD | €41.34 45.19 USD | €16.23B 17.74B USD | 39.75 | €1.04 1.14 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €176.64 193.09 USD |
-1.04
|
€16.22B 17.74B USD | €100.00 109.31 USD | €176.64 193.09 USD | €176.64 193.09 USD | €16.22B 17.74B USD | 16.63 | €10.62 11.61 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.00 51.38 USD |
-1.26
|
€16.22B 17.73B USD | €200.00 218.63 USD | €47.00 51.38 USD | €47.00 51.38 USD | €16.22B 17.73B USD | 120.51 | €0.39 0.43 USD | ||
| Principal Financial Group, Inc. PG4.F | €72.50 79.25 USD |
-1.36
|
€16.21B 17.71B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €16.21B 17.71B USD | 12.30 | €5.89 6.44 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
-3.6
|
€16.16B 17.66B USD | €400.00 437.25 USD | €10.60 11.59 USD | €10.70 11.7 USD | €16.16B 17.66B USD | 9.30 | €1.15 1.26 USD | ||
| Fortum Oyj FOT.F | €17.74 19.39 USD |
+2.31
|
€16.15B 17.66B USD | €300.00 327.94 USD | €17.74 19.39 USD | €17.74 19.39 USD | €16.15B 17.66B USD | 18.28 | €0.97 1.06 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.50 2.73 USD |
-0.79
|
€16.15B 17.66B USD | €200.00 218.63 USD | €2.41 2.64 USD | €2.50 2.73 USD | €16.15B 17.66B USD | 12.48 | €0.20 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||