结果页面 26，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sands China Ltd. 599A.F | $1.96 2.14 USD |
-1.16
|
$16.44B 17.97B USD | $165 180.37 USD | $1.98 2.16 USD | $1.98 2.16 USD | $16.44B 17.97B USD | 24.45 | $0.08 0.09 USD | |
| CMS Energy Corporation CSG.F | $55 60.12 USD |
-2.65
|
$16.42B 17.95B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $16.42B 17.95B USD | 17.97 | $3.06 3.34 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
| REA Group Limited R9C.F | $122 133.36 USD |
+0.83
|
$16.4B 17.93B USD | $102 111.5 USD | $122 133.36 USD | $122 133.36 USD | $16.4B 17.93B USD | 91.72 | $1.33 1.45 USD | |
| Check Point Software Technologies Ltd. CPW.F | $144.8 158.29 USD |
-0.1
|
$16.4B 17.93B USD | $112 122.43 USD | $144.8 158.29 USD | $144.8 158.29 USD | $16.4B 17.93B USD | 21.57 | $6.71 7.33 USD | |
| Atmos Energy Corporation AEO.F | $108.7 118.82 USD |
-0.91
|
$16.4B 17.93B USD | $22 24.05 USD | $108.7 118.82 USD | $108.7 118.82 USD | $16.4B 17.93B USD | 17.33 | $6.27 6.85 USD | |
| Investment AB Latour (publ) 18LB.F | $25.55 27.93 USD |
+0.24
|
$16.35B 17.87B USD | $100 109.31 USD | $25.85 28.26 USD | $25.85 28.26 USD | $16.35B 17.87B USD | 31.54 | $0.81 0.89 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $61.6 67.34 USD |
+0.98
|
$16.35B 17.87B USD | $0 0 USD | $61.6 67.34 USD | $61.6 67.34 USD | $16.35B 17.87B USD | 26.87 | $2.29 2.51 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $19.9 21.75 USD |
-0.5
|
$16.33B 17.85B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.33B 17.85B USD | 14.42 | $1.38 1.51 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $19.9 21.75 USD |
-0.5
|
$16.33B 17.85B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.33B 17.85B USD | 15.30 | $1.3 1.42 USD | |
| Lenovo Group Limited LHL1.F | $26.6 29.08 USD |
+0.76
|
$16.3B 17.82B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $16.3B 17.82B USD | 18.09 | $1.47 1.61 USD | |
| Lenovo Group Limited LHL1.SG | $26.6 29.08 USD |
+0.76
|
$16.3B 17.82B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $16.3B 17.82B USD | 18.21 | $1.46 1.6 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
-1.82
|
$16.29B 17.81B USD | $224 244.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.29B 17.81B USD | 13.01 | $0.83 0.91 USD | |
| Nomura Holdings, Inc. NSE.F | $5.39 5.89 USD |
+1.01
|
$16.27B 17.79B USD | $800 874.51 USD | $5.39 5.89 USD | $5.39 5.89 USD | $16.27B 17.79B USD | 16.83 | $0.32 0.35 USD | |
| Bolloré SE BOP.F | $5.68 6.2 USD |
-0.61
|
$16.27B 17.78B USD | $522 570.62 USD | $5.68 6.2 USD | $5.68 6.2 USD | $16.27B 17.78B USD | 567.50 | $0.01 0.01 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.26B 17.78B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.26B 17.78B USD | 16.56 | $0.32 0.35 USD | |
| Symrise AG SY1.F | $116.25 127.08 USD |
+0.96
|
$16.25B 17.76B USD | $220 240.49 USD | $115.95 126.75 USD | $115.95 126.75 USD | $16.25B 17.76B USD | 47.44 | $2.45 2.68 USD | |
| Baxter International Inc. BTL.F | $31.49 34.42 USD |
-0.68
|
$16.21B 17.72B USD | $20 21.86 USD | $31.46 34.38 USD | $31.49 34.42 USD | $16.21B 17.72B USD | 0 | -$0.07 -0.07 USD | |
| Regions Financial Corporation RN7.F | $17.7 19.35 USD |
-1.12
|
$16.21B 17.72B USD | $750 819.85 USD | $17.7 19.35 USD | $17.7 19.35 USD | $16.21B 17.72B USD | 10.29 | $1.72 1.88 USD | |
| Legal & General Group Plc LGI.F | $2.71 2.97 USD |
-2.93
|
$16.21B 17.71B USD | $300 327.94 USD | $2.71 2.97 USD | $2.71 2.97 USD | $16.21B 17.71B USD | 30.14 | $0.09 0.1 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$16.18B 17.69B USD | $35 38.26 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16.18B 17.69B USD | 5.12 | $5.54 6.06 USD | |
| Texas Pacific Land Corporation 9WY.F | $694.5 759.18 USD |
+0.58
|
$16.16B 17.67B USD | $3 3.28 USD | $690.5 754.81 USD | $690.5 754.81 USD | $16.16B 17.67B USD | 39.75 | $17.47 19.1 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $18.1 19.79 USD |
-0.55
|
$16.15B 17.65B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $16.15B 17.65B USD | 8.83 | $2.05 2.24 USD | |
| Hydro One Limited 8H1.F | $26.8 29.3 USD |
0
|
$16.15B 17.65B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.15B 17.65B USD | 21.43 | $1.25 1.37 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| InterContinental Hotels Group PLC IC1B.F | $98 107.13 USD |
+1.03
|
$16.1B 17.6B USD | $6 6.56 USD | $98 107.13 USD | $98 107.13 USD | $16.1B 17.6B USD | 23.84 | $4.11 4.49 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Expedia Group, Inc. E3X1.DE | $121.42 132.73 USD |
-0.52
|
$16.08B 17.58B USD | $50 54.66 USD | $121.42 132.73 USD | $121.42 132.73 USD | $16.08B 17.58B USD | 24.62 | $4.93 5.39 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99.5 108.77 USD |
+0.51
|
$16.08B 17.58B USD | $10 10.93 USD | $99.5 108.77 USD | $99.5 108.77 USD | $16.08B 17.58B USD | 24.20 | $4.11 4.49 USD | |
| NRG Energy, Inc. NRA.F | $76.2 83.3 USD |
-1.8
|
$16.07B 17.56B USD | $150 163.97 USD | $76.2 83.3 USD | $76.2 83.3 USD | $16.07B 17.56B USD | 11.61 | $6.56 7.17 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.65 0.71 USD |
-1.52
|
$16.05B 17.54B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $16.05B 17.54B USD | 9.28 | $0.07 0.08 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99 108.22 USD |
+0.51
|
$16.02B 17.51B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $16.02B 17.51B USD | 24.08 | $4.11 4.49 USD | |
| Prysmian S.p.A. AEU.F | $57.96 63.36 USD |
-0.45
|
$15.98B 17.47B USD | $112 122.43 USD | $57.96 63.36 USD | $57.96 63.36 USD | $15.98B 17.47B USD | 32.37 | $1.79 1.96 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.7 19.35 USD |
0
|
$15.98B 17.47B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.98B 17.47B USD | 11.41 | $1.55 1.69 USD | |
| Southwest Airlines Co. SWN.F | $26.51 28.97 USD |
+0.34
|
$15.94B 17.43B USD | $46 50.28 USD | $26.51 28.97 USD | $26.51 28.97 USD | $15.94B 17.43B USD | 44.17 | $0.6 0.66 USD | |
| BT Group plc BTQ.SG | $1.63 1.78 USD |
-1.21
|
$15.94B 17.43B USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $15.94B 17.43B USD | 16.30 | $0.1 0.11 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
0
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.53 -0.5 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
0
|
$15.92B 17.4B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.92B 17.4B USD | 36.31 | $0.19 0.21 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
0
|
$15.92B 17.4B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $15.92B 17.4B USD | 2.92 | $0.19 0.21 USD | |
| EQT Corporation EQ6.F | $35.77 39.1 USD |
+0.27
|
$15.9B 17.39B USD | $300 327.94 USD | $35.68 39 USD | $35.68 39 USD | $15.9B 17.39B USD | 28.38 | $1.26 1.38 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.18 30.8 USD |
-0.11
|
$15.9B 17.38B USD | $85 92.92 USD | $28.18 30.8 USD | $28.18 30.8 USD | $15.9B 17.38B USD | 38.08 | $0.74 0.81 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
-6.35
|
$15.87B 17.35B USD | $12 13.12 USD | $8.75 9.56 USD | $9.45 10.33 USD | $15.87B 17.35B USD | 147.50 | $0.06 0.07 USD | |
| Expedia Group, Inc. E3X1.F | $120.4 131.61 USD |
+1.26
|
$15.83B 17.3B USD | $260 284.22 USD | $120.4 131.61 USD | $120.4 131.61 USD | $15.83B 17.3B USD | 24.42 | $4.93 5.39 USD | |
| ZTE Corporation FZM.F | $2.03 2.22 USD |
+4.19
|
$15.82B 17.29B USD | $1.88K 2.06K USD | $2.03 2.22 USD | $2.03 2.22 USD | $15.82B 17.29B USD | 8.11 | $0.25 0.27 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
0
|
$15.81B 17.28B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.81B 17.28B USD | 36.53 | $1.82 1.99 USD | |
| Moncler S.p.A. MOV.F | $58.34 63.77 USD |
-0.48
|
$15.77B 17.24B USD | $23 25.14 USD | $58.34 63.77 USD | $58.34 63.77 USD | $15.77B 17.24B USD | 25.47 | $2.29 2.5 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Waters Corporation WAZ.F | $264.8 289.46 USD |
-0.6
|
$15.77B 17.23B USD | $1 1.09 USD | $264.8 289.46 USD | $264.8 289.46 USD | $15.77B 17.23B USD | 27.78 | $9.53 10.42 USD | |
| VAT Group AG 19V0.SG | $50 54.66 USD |
+0.81
|
$15.76B 17.23B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $15.76B 17.23B USD | 75.75 | $0.66 0.72 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
-1.39
|
$15.72B 17.18B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $15.72B 17.18B USD | 11.26 | $6.3 6.89 USD | |
| VAT Group AG 19V0.F | $49.6 54.22 USD |
+0.4
|
$15.7B 17.16B USD | $13 14.21 USD | $49.6 54.22 USD | $50 54.66 USD | $15.7B 17.16B USD | 75.15 | $0.66 0.72 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.4 5.9 USD |
+3.85
|
$15.68B 17.14B USD | $450 491.91 USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.68B 17.14B USD | 17.41 | $0.31 0.34 USD | |
| Koç Holding A.S. KRKA.F | $30 32.79 USD |
0
|
$15.67B 17.13B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $15.67B 17.13B USD | 8.54 | $3.51 3.84 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
0
|
$15.66B 17.12B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
| Northern Trust Corporation NT4.F | $76.5 83.62 USD |
-1.29
|
$15.65B 17.11B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $15.65B 17.11B USD | 18.04 | $4.24 4.63 USD | |
| The Clorox Company CXX.F | $125.4 137.08 USD |
-0.95
|
$15.63B 17.08B USD | $18 19.68 USD | $125.4 137.08 USD | $125.4 137.08 USD | $15.63B 17.08B USD | 68.90 | $1.82 1.99 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.55 143.8 USD |
+0.23
|
$15.61B 17.06B USD | $8 8.75 USD | $131.55 143.8 USD | $131.55 143.8 USD | $15.61B 17.06B USD | 29.49 | $4.46 4.88 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.1 1.2 USD |
+7.84
|
$15.59B 17.05B USD | $40 43.73 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.59B 17.05B USD | 18.33 | $0.06 0.07 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $2 2.19 USD | $78.5 85.81 USD | $79 86.36 USD | $15.59B 17.05B USD | 58.08 | $1.36 1.49 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Koç Holding A.S. KRKA.SG | $30 32.79 USD |
-0.66
|
$15.57B 17.02B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $15.57B 17.02B USD | 8.54 | $3.51 3.84 USD | |
| Packaging Corporation of America PKA.F | $173.3 189.44 USD |
-0.32
|
$15.56B 17.01B USD | $24 26.24 USD | $173.3 189.44 USD | $173.3 189.44 USD | $15.56B 17.01B USD | 23.16 | $7.48 8.18 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.01 13.13 USD |
-0.58
|
$15.56B 17.01B USD | $2K 2.19K USD | $12.01 13.13 USD | $12.01 13.13 USD | $15.56B 17.01B USD | 8.28 | $1.45 1.59 USD | |
| Builders FirstSource, Inc. B1F.F | $126.55 138.34 USD |
-3.98
|
$15.56B 17.01B USD | $34 37.17 USD | $126.55 138.34 USD | $126.55 138.34 USD | $15.56B 17.01B USD | 11.63 | $10.88 11.89 USD | |
| MongoDB, Inc. 526.F | $211.2 230.87 USD |
+0.33
|
$15.54B 16.98B USD | $5 5.47 USD | $211.2 230.87 USD | $211.2 230.87 USD | $15.54B 16.98B USD | 0 | -$2.63 -2.8 USD | |
| GAIL (India) Limited GQI.F | $13.7 14.98 USD |
-0.72
|
$15.53B 16.98B USD | $136 148.67 USD | $13.7 14.98 USD | $13.7 14.98 USD | $15.53B 16.98B USD | 14.42 | $0.95 1.04 USD | |
| Hormel Foods Corporation HO7.F | $28.31 30.95 USD |
-1.29
|
$15.52B 16.97B USD | $600 655.88 USD | $28.68 31.35 USD | $28.73 31.41 USD | $15.52B 16.97B USD | 21.61 | $1.31 1.43 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $157.4 172.06 USD |
-1.63
|
$15.51B 16.96B USD | $18 19.68 USD | $156.6 171.18 USD | $157.4 172.06 USD | $15.51B 16.96B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-0.95
|
$15.51B 16.96B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.51B 16.96B USD | 20.00 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.5 172.17 USD |
-0.03
|
$15.51B 16.95B USD | $47 51.38 USD | $157.45 172.11 USD | $158.65 173.43 USD | $15.51B 16.95B USD | 46.73 | $3.37 3.68 USD | |
| Kubota Corporation KUO1.F | $13.07 14.29 USD |
-1.51
|
$15.5B 16.94B USD | $1.02K 1.12K USD | $13.27 14.51 USD | $13.27 14.51 USD | $15.5B 16.94B USD | 10.80 | $1.21 1.32 USD | |
| Everest Group, Ltd. ERE.F | $355 388.06 USD |
+0.25
|
$15.49B 16.94B USD | $6 6.56 USD | $355 388.06 USD | $355 388.06 USD | $15.49B 16.94B USD | 5.62 | $63.14 69.02 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.2 4.59 USD |
+7.14
|
$15.49B 16.94B USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $15.49B 16.94B USD | 17.50 | $0.24 0.26 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
| Kubota Corporation KUOA.F | $64.5 70.51 USD |
-1.5
|
$15.49B 16.94B USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $15.49B 16.94B USD | 10.62 | $6.07 6.64 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
0
|
$15.43B 16.87B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.43B 16.87B USD | 25.23 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.77 11.77 USD |
0
|
$15.43B 16.87B USD | $80 87.45 USD | $10.72 11.71 USD | $10.77 11.77 USD | $15.43B 16.87B USD | 25.03 | $0.43 0.47 USD | |
| Santos Limited STS1.F | $4.69 5.13 USD |
+0.41
|
$15.43B 16.86B USD | $1.08K 1.18K USD | $4.67 5.1 USD | $4.67 5.1 USD | $15.43B 16.86B USD | 11.72 | $0.4 0.44 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.2 23.17 USD |
-0.93
|
$15.36B 16.8B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.36B 16.8B USD | 32.12 | $0.66 0.72 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.14 4.53 USD |
-0.96
|
$15.36B 16.79B USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $15.36B 16.79B USD | 31.84 | $0.13 0.14 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.76 4.11 USD |
0
|
$15.35B 16.78B USD | $131 143.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.35B 16.78B USD | 7.83 | $0.48 0.52 USD | |
| ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26.4 28.86 USD |
+0.76
|
$15.29B 16.71B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.29B 16.71B USD | 31.80 | $0.83 0.91 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+2.38
|
$15.28B 16.7B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.28B 16.7B USD | 75.42 | $0.35 0.38 USD | |
| Textron Inc. TXT.F | $80.06 87.52 USD |
-1.45
|
$15.27B 16.69B USD | $6 6.56 USD | $80.06 87.52 USD | $80.06 87.52 USD | $15.27B 16.69B USD | 18.27 | $4.38 4.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Packaging Corporation of America PKA.SG | $173.8 189.99 USD |
-1.03
|
$15.24B 16.66B USD | $0 0 USD | $175.6 191.95 USD | $175.6 191.95 USD | $15.24B 16.66B USD | 22.28 | $7.8 8.53 USD | |
| International Paper Company INP.DE | $43.75 47.82 USD |
+0.62
|
$15.2B 16.61B USD | $313 342.15 USD | $43.63 47.69 USD | $43.75 47.82 USD | $15.2B 16.61B USD | 87.50 | $0.5 0.55 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
-1.04
|
$15.19B 16.61B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.19B 16.61B USD | 7.95 | $0.48 0.52 USD | |
| Marathon Oil Corporation USS.F | $26.77 29.26 USD |
+1.06
|
$15.19B 16.6B USD | $1.52K 1.66K USD | $26.49 28.95 USD | $26.49 28.95 USD | $15.19B 16.6B USD | 11.79 | $2.27 2.48 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.65 7.27 USD |
-2.16
|
$15.18B 16.59B USD | $250 273.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.18B 16.59B USD | 22.93 | $0.29 0.32 USD | |
| BeiGene, Ltd. 49BA.F | $139 151.95 USD |
-4.79
|
$15.18B 16.59B USD | $26 28.42 USD | $139 151.95 USD | $139 151.95 USD | $15.18B 16.59B USD | 0 | -$7.05 -7.7 USD | |
| EDP, S.A. EDPA.SG | $35.2 38.48 USD |
+0.57
|
$15.14B 16.55B USD | $0 0 USD | $34.8 38.04 USD | $35.2 38.48 USD | $15.14B 16.55B USD | 14.72 | $2.39 2.61 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.75 8.47 USD |
+1.32
|
$15.13B 16.54B USD | $57 62.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $15.13B 16.54B USD | 16.48 | $0.47 0.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||