Page de résultat 26 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emera Incorporated
C61.F
DE
|
€45.47 52.49 USD |
+0.07
|
€13.97B 16.12B USD | €47.00 54.25 USD | €45.10 52.06 USD | €45.47 52.49 USD | €13.97B 16.12B USD | 23.19 | €1.96 2.26 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€77.28 89.21 USD |
-1.3
|
€13.93B 16.08B USD | €12.00 13.85 USD | €76.86 88.72 USD | €77.28 89.21 USD | €13.93B 16.08B USD | 14.39 | €5.37 6.2 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.17 5.97 USD |
-1.67
|
€13.92B 16.07B USD | €200.00 230.87 USD | €5.17 5.97 USD | €5.17 5.97 USD | €13.92B 16.07B USD | 12.93 | €0.40 0.46 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€3.24 3.74 USD |
0
|
€13.92B 16.07B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €13.92B 16.07B USD | 23.14 | €0.14 0.16 USD | ||
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.95 8.02 USD |
0
|
€13.90B 16.05B USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €13.90B 16.05B USD | 17.82 | €0.39 0.45 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
+0.46
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.26 | €1.15 1.33 USD | ||
REA Group Limited
R9C.F
DE
|
€106.00 122.36 USD |
-2.75
|
€13.87B 16.01B USD | €7.00 8.08 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.87B 16.01B USD | 35.69 | €2.97 3.43 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€60.22 69.51 USD |
-2.05
|
€13.87B 16B USD | €1.00 1.15 USD | €60.22 69.51 USD | €60.22 69.51 USD | €13.87B 16B USD | 28.00 | €2.15 2.48 USD | ||
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
-2.86
|
€13.86B 16B USD | €1.00K 1.15K USD | €10.20 11.77 USD | €10.20 11.77 USD | €13.86B 16B USD | 51.00 | €0.20 0.23 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€294.00 339.37 USD |
+0.68
|
€13.84B 15.98B USD | €20.00 23.09 USD | €285.00 328.99 USD | €294.00 339.37 USD | €13.84B 15.98B USD | 27.60 | €10.65 12.29 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.62 21.49 USD |
-0.9
|
€13.83B 15.97B USD | €42.00 48.48 USD | €18.62 21.49 USD | €18.73 21.62 USD | €13.83B 15.97B USD | 18.80 | €0.99 1.14 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€13.83B 15.96B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €13.83B 15.96B USD | 8.85 | €0.92 1.06 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€106.40 122.82 USD |
-0.76
|
€13.83B 15.96B USD | €24.00 27.7 USD | €106.40 122.82 USD | €110.62 127.69 USD | €13.83B 15.96B USD | 3.23 | €32.93 38.01 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€8.48 9.79 USD |
+1.19
|
€13.82B 15.95B USD | €500.00 577.17 USD | €8.22 9.49 USD | €8.54 9.86 USD | €13.82B 15.95B USD | 12.11 | €0.70 0.81 USD | ||
Burlington Stores, Inc.
BUI.F
DE
|
€220.00 253.95 USD |
-2.65
|
€13.82B 15.95B USD | €55.00 63.49 USD | €220.00 253.95 USD | €220.00 253.95 USD | €13.82B 15.95B USD | 23.01 | €9.56 11.04 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.80 27.47 USD |
-3.25
|
€13.82B 15.95B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €24.00 27.7 USD | €13.82B 15.95B USD | 47.60 | €0.50 0.58 USD | ||
Wayfair Inc.
1WF.F
DE
|
€100.55 116.07 USD |
-0.49
|
€13.76B 15.88B USD | €135.00 155.84 USD | €98.80 114.05 USD | €101.95 117.68 USD | €13.76B 15.88B USD | 0 | -€1.06 -1.2 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.21 49.88 USD |
+1.31
|
€13.75B 15.87B USD | €100.00 115.43 USD | €42.50 49.06 USD | €43.35 50.04 USD | €13.75B 15.87B USD | 20.28 | €2.13 2.46 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€371.20 428.49 USD |
-0.16
|
€13.75B 15.87B USD | €8.00 9.23 USD | €371.20 428.49 USD | €371.60 428.95 USD | €13.75B 15.87B USD | 9.06 | €40.96 47.28 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€13.75B 15.87B USD | €300.00 346.3 USD | €8.30 9.58 USD | €8.30 9.58 USD | €13.75B 15.87B USD | 28.62 | €0.29 0.33 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.00 61.18 USD |
-0.38
|
€13.75B 15.87B USD | €3.00 3.46 USD | €52.40 60.49 USD | €53.00 61.18 USD | €13.75B 15.87B USD | 13.38 | €3.96 4.57 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.40 21.24 USD |
+0.55
|
€13.74B 15.86B USD | €105.00 121.21 USD | €18.20 21.01 USD | €18.40 21.24 USD | €13.74B 15.86B USD | 11.71 | €1.57 1.81 USD | ||
TransUnion
1TU.F
DE
|
€72.00 83.11 USD |
-1.37
|
€13.73B 15.85B USD | €155.00 178.92 USD | €70.50 81.38 USD | €72.50 83.69 USD | €13.73B 15.85B USD | 20.33 | €3.54 4.09 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.90 18.35 USD |
-1.85
|
€13.73B 15.85B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €13.73B 15.85B USD | 8.98 | €1.77 2.04 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€31.68 36.57 USD |
-3.77
|
€13.71B 15.83B USD | €4.00 4.62 USD | €30.98 35.76 USD | €31.68 36.57 USD | €13.71B 15.83B USD | 17.12 | €1.85 2.14 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.15 25.57 USD |
-1.42
|
€13.71B 15.83B USD | €175.00 202.01 USD | €22.15 25.57 USD | €22.15 25.57 USD | €13.71B 15.83B USD | 20.13 | €1.10 1.27 USD | ||
Evolution AB (publ)
E3G.F
DE
|
€76.00 87.73 USD |
-1.3
|
€13.70B 15.81B USD | €1.00 1.15 USD | €75.50 87.15 USD | €76.50 88.31 USD | €13.70B 15.81B USD | 14.15 | €5.37 6.2 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€12.90 14.89 USD |
-7.86
|
€13.70B 15.81B USD | €100.00 115.43 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.70B 15.81B USD | 33.07 | €0.39 0.45 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€18.98 21.91 USD |
-0.5
|
€13.67B 15.78B USD | €250.00 288.58 USD | €18.92 21.83 USD | €19.07 22.01 USD | €13.67B 15.78B USD | 35.14 | €0.54 0.62 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€182.10 210.2 USD |
+2.56
|
€13.64B 15.75B USD | €50.00 57.72 USD | €176.30 203.51 USD | €182.65 210.84 USD | €13.64B 15.75B USD | 84.69 | €2.15 2.48 USD | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.80 7.85 USD |
-1.45
|
€13.60B 15.7B USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €13.60B 15.7B USD | 17.43 | €0.39 0.45 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€54.00 62.33 USD |
-2.79
|
€13.60B 15.7B USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €13.60B 15.7B USD | 7.91 | €6.82 7.87 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.96 108.46 USD |
-0.09
|
€13.58B 15.68B USD | €48.00 55.41 USD | €92.80 107.12 USD | €93.96 108.46 USD | €13.58B 15.68B USD | 8.69 | €10.80 12.47 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€26.30 30.36 USD |
+1.39
|
€13.53B 15.62B USD | €15.00 17.32 USD | €26.30 30.36 USD | €26.30 30.36 USD | €13.53B 15.62B USD | 21.38 | €1.23 1.42 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€626.50 723.19 USD |
+1.05
|
€13.53B 15.62B USD | €38.00 43.86 USD | €626.50 723.19 USD | €626.50 723.19 USD | €13.53B 15.62B USD | 20.04 | €31.26 36.08 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€210.40 242.87 USD |
+3.8
|
€13.51B 15.59B USD | €20.00 23.09 USD | €201.80 232.94 USD | €212.70 245.53 USD | €13.51B 15.59B USD | 72.30 | €2.91 3.36 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€21.12 24.38 USD |
-1.63
|
€13.50B 15.59B USD | €1.58K 1.82K USD | €20.99 24.23 USD | €21.34 24.63 USD | €13.50B 15.59B USD | 19.92 | €1.06 1.22 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
IHI Corporation
IWJ.F
DE
|
€12.70 14.66 USD |
-4.81
|
€13.47B 15.54B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €13.47B 15.54B USD | 14.59 | €0.87 1 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.40 119.36 USD |
-1.62
|
€13.45B 15.53B USD | €400.00 461.73 USD | €103.40 119.36 USD | €103.40 119.36 USD | €13.45B 15.53B USD | 12.70 | €8.14 9.4 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.88 26.41 USD |
-1.12
|
€13.44B 15.51B USD | €10.00 11.54 USD | €22.88 26.41 USD | €22.88 26.41 USD | €13.44B 15.51B USD | 17.73 | €1.29 1.49 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€424.00 489.44 USD |
+3.92
|
€13.42B 15.5B USD | €6.00 6.93 USD | €406.00 468.66 USD | €424.00 489.44 USD | €13.42B 15.5B USD | 44.07 | €9.62 11.1 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.98 19.59 USD |
-3.85
|
€13.42B 15.49B USD | €30.00 34.63 USD | €16.98 19.59 USD | €16.98 19.59 USD | €13.42B 15.49B USD | 12.57 | €1.35 1.56 USD | ||
APA Corporation
2S3.F
DE
|
€39.46 45.55 USD |
-2.13
|
€13.42B 15.49B USD | €120.00 138.52 USD | €38.66 44.62 USD | €39.46 45.55 USD | €13.42B 15.49B USD | 7.45 | €5.29 6.11 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€58.30 67.3 USD |
+0.45
|
€13.42B 15.49B USD | €97.00 111.97 USD | €57.68 66.58 USD | €58.62 67.67 USD | €13.42B 15.49B USD | 23.50 | €2.48 2.86 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.60 106.89 USD |
-1.76
|
€13.39B 15.45B USD | €16.00 18.47 USD | €92.20 106.43 USD | €93.70 108.16 USD | €13.39B 15.45B USD | 8.57 | €10.80 12.47 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.40 32.78 USD |
-1.39
|
€13.38B 15.44B USD | €512.00 591.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €13.38B 15.44B USD | 12.73 | €2.23 2.57 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.00 41.56 USD |
-3.23
|
€13.37B 15.44B USD | €332.00 383.24 USD | €36.00 41.56 USD | €36.60 42.25 USD | €13.37B 15.44B USD | 18.18 | €1.98 2.29 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€270.80 312.59 USD |
-3.01
|
€13.36B 15.42B USD | €26.00 30.01 USD | €270.80 312.59 USD | €270.80 312.59 USD | €13.36B 15.42B USD | 14.83 | €18.25 21.07 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.20 16.39 USD |
0
|
€13.33B 15.39B USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €13.33B 15.39B USD | 12.79 | €1.11 1.28 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€13.32 15.37 USD |
+0.76
|
€13.32B 15.38B USD | €76.00 87.73 USD | €13.20 15.23 USD | €13.98 16.14 USD | €13.32B 15.38B USD | 28.94 | €0.46 0.53 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
-0.93
|
€13.28B 15.33B USD | €17.00 19.62 USD | €106.00 122.36 USD | €108.00 124.67 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.70 20.43 USD |
-1.12
|
€13.22B 15.26B USD | €60.00 69.26 USD | €17.70 20.43 USD | €17.70 20.43 USD | €13.22B 15.26B USD | 11.27 | €1.57 1.81 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.62 29.57 USD |
-2.84
|
€13.21B 15.24B USD | €200.00 230.87 USD | €25.62 29.57 USD | €25.67 29.63 USD | €13.21B 15.24B USD | 4.44 | €5.76 6.65 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€43.60 50.33 USD |
-0.91
|
€13.19B 15.22B USD | €350.00 404.02 USD | €42.40 48.94 USD | €43.60 50.33 USD | €13.19B 15.22B USD | 16.14 | €2.70 3.12 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€18.13 20.93 USD |
+1.4
|
€13.16B 15.19B USD | €21.00 24.24 USD | €17.72 20.45 USD | €18.13 20.93 USD | €13.16B 15.19B USD | 39.41 | €0.46 0.53 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€128.90 148.79 USD |
-2.16
|
€13.16B 15.19B USD | €200.00 230.87 USD | €128.90 148.79 USD | €132.15 152.55 USD | €13.16B 15.19B USD | 18.02 | €7.15 8.25 USD | ||
Tryg A/S
T2V1.F
DE
|
€22.06 25.46 USD |
+0.46
|
€13.14B 15.17B USD | €232.00 267.81 USD | €22.06 25.46 USD | €22.06 25.46 USD | €13.14B 15.17B USD | 21.41 | €1.03 1.19 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.70 75.84 USD |
-0.3
|
€13.14B 15.17B USD | €168.00 193.93 USD | €65.20 75.26 USD | €66.10 76.3 USD | €13.14B 15.17B USD | 12.90 | €5.09 5.88 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€29.70 34.28 USD |
-0.64
|
€13.14B 15.16B USD | €200.00 230.87 USD | €29.70 34.28 USD | €29.89 34.5 USD | €13.14B 15.16B USD | 26.28 | €1.13 1.3 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.33 1.54 USD |
+1.53
|
€13.12B 15.15B USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €13.12B 15.15B USD | 13.30 | €0.10 0.12 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€123.02 142.01 USD |
-3.13
|
€13.12B 15.15B USD | €137.00 158.14 USD | €123.02 142.01 USD | €123.02 142.01 USD | €13.12B 15.15B USD | 83.68 | €1.47 1.7 USD | ||
Symrise AG
SY1.F
DE
|
€95.64 110.4 USD |
-1.4
|
€13.12B 15.14B USD | €42.00 48.48 USD | €95.64 110.4 USD | €96.62 111.53 USD | €13.12B 15.14B USD | 54.03 | €1.77 2.04 USD | ||
Metro Inc.
62M.F
DE
|
€62.50 72.15 USD |
-1.57
|
€13.08B 15.1B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €13.08B 15.1B USD | 23.94 | €2.61 3.01 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€224.80 259.49 USD |
-0.62
|
€13.05B 15.07B USD | €100.00 115.43 USD | €224.80 259.49 USD | €224.80 259.49 USD | €13.05B 15.07B USD | 73.22 | €3.07 3.54 USD | ||
Suncorp Group Limited
SU4.F
DE
|
€12.30 14.2 USD |
+0.82
|
€13.04B 15.05B USD | €2.73K 3.15K USD | €12.20 14.08 USD | €12.30 14.2 USD | €13.04B 15.05B USD | 22.36 | €0.55 0.63 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€20.34 23.48 USD |
+1.5
|
€13.02B 15.03B USD | €16.00 18.47 USD | €19.84 22.9 USD | €21.12 24.38 USD | €13.02B 15.03B USD | 63.56 | €0.32 0.37 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€69.60 80.34 USD |
-1
|
€13.01B 15.02B USD | €53.00 61.18 USD | €69.40 80.11 USD | €70.50 81.38 USD | €13.01B 15.02B USD | 49.36 | €1.41 1.63 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€240.00 277.04 USD |
-1.64
|
€13.00B 15B USD | €30.00 34.63 USD | €238.00 274.73 USD | €240.00 277.04 USD | €13.00B 15B USD | 26.72 | €8.98 10.37 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
+1.55
|
€12.99B 14.99B USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 25.41 | €1.55 1.79 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€246.00 283.97 USD |
-3
|
€12.97B 14.97B USD | €18.00 20.78 USD | €246.00 283.97 USD | €246.00 283.97 USD | €12.97B 14.97B USD | 28.67 | €8.58 9.9 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€111.80 129.05 USD |
-1.02
|
€12.96B 14.96B USD | €40.00 46.17 USD | €111.80 129.05 USD | €113.90 131.48 USD | €12.96B 14.96B USD | 23.34 | €4.79 5.53 USD | ||
GoDaddy Inc.
38D.F
DE
|
€106.50 122.94 USD |
+2.16
|
€12.92B 14.91B USD | €50.00 57.72 USD | €106.50 122.94 USD | €106.50 122.94 USD | €12.92B 14.91B USD | 17.01 | €6.26 7.23 USD | ||
Ipsen S.A.
I7G.F
DE
|
€156.70 180.88 USD |
+0.97
|
€12.91B 14.91B USD | €40.00 46.17 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.91B 14.91B USD | 25.35 | €6.18 7.13 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€25.20 29.09 USD |
-3.82
|
€12.90B 14.89B USD | €250.00 288.58 USD | €25.20 29.09 USD | €26.20 30.24 USD | €12.90B 14.89B USD | 20.48 | €1.23 1.42 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€193.15 222.96 USD |
+4.43
|
€12.86B 14.84B USD | €10.00 11.54 USD | €186.40 215.17 USD | €193.15 222.96 USD | €12.86B 14.84B USD | 26.35 | €7.33 8.46 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-0.55
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.00 103.89 USD | €91.00 105.04 USD | €12.85B 14.83B USD | 9.82 | €9.21 10.63 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€331.80 383.01 USD |
-5.47
|
€12.82B 14.8B USD | €40.00 46.17 USD | €331.80 383.01 USD | €331.80 383.01 USD | €12.82B 14.8B USD | 21.61 | €15.35 17.72 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.05 2.37 USD |
-0.63
|
€12.80B 14.78B USD | €112.00 129.29 USD | €2.05 2.37 USD | €2.05 2.37 USD | €12.80B 14.78B USD | 10.25 | €0.20 0.23 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€149.00 172 USD |
+0.68
|
€12.80B 14.77B USD | €25.00 28.86 USD | €149.00 172 USD | €149.00 172 USD | €12.80B 14.77B USD | 26.94 | €5.53 6.38 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.20 8.31 USD |
-2.7
|
€12.78B 14.76B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €12.78B 14.76B USD | 13.58 | €0.53 0.61 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
+0.74
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.30 11.89 USD |
+3.1
|
€12.77B 14.74B USD | €500.00 577.17 USD | €9.78 11.29 USD | €10.30 11.89 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
Textron Inc.
TXT.F
DE
|
€75.38 87.01 USD |
-1.49
|
€12.77B 14.74B USD | €650.00 750.32 USD | €75.38 87.01 USD | €75.38 87.01 USD | €12.77B 14.74B USD | 15.73 | €4.79 5.53 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.48 12.1 USD |
-1.02
|
€12.75B 14.72B USD | €40.00 46.17 USD | €10.42 12.02 USD | €10.85 12.53 USD | €12.75B 14.72B USD | 13.27 | €0.79 0.91 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
0
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.12 -1.2 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€65.44 75.54 USD |
-4.95
|
€12.75B 14.72B USD | €300.00 346.3 USD | €65.14 75.19 USD | €65.60 75.72 USD | €12.75B 14.72B USD | 0 | -€2.61 -3.01 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
0
|
€12.73B 14.7B USD | €300.00 346.3 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.16 | €10.11 11.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€12.73B 14.7B USD | €240.00 277.04 USD | €20.60 23.78 USD | €21.40 24.7 USD | €12.73B 14.7B USD | 21.18 | €1.01 1.17 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€107.00 123.51 USD |
-0.79
|
€12.72B 14.69B USD | €48.00 55.41 USD | €105.90 122.24 USD | €108.25 124.96 USD | €12.72B 14.69B USD | 37.67 | €2.84 3.28 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€14.15 16.33 USD |
-0.21
|
€12.72B 14.68B USD | €3.00K 3.46K USD | €14.15 16.33 USD | €14.15 16.33 USD | €12.72B 14.68B USD | 11.23 | €1.26 1.45 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€168.40 194.39 USD |
-0.65
|
€12.72B 14.68B USD | €3.00 3.46 USD | €168.40 194.39 USD | €168.40 194.39 USD | €12.72B 14.68B USD | 21.18 | €7.95 9.18 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.28 8.4 USD |
-2.99
|
€12.70B 14.66B USD | €205.00 236.64 USD | €7.28 8.4 USD | €7.55 8.72 USD | €12.70B 14.66B USD | 13.72 | €0.53 0.61 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.50 73.3 USD |
-1.75
|
€12.70B 14.66B USD | €609.00 702.99 USD | €62.09 71.67 USD | €64.02 73.9 USD | €12.70B 14.66B USD | 6.21 | €10.22 11.8 USD | ||
The Sage Group plc
SGK1.F
DE
|
€14.10 16.28 USD |
+0.71
|
€12.70B 14.66B USD | €4.10K 4.73K USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.70B 14.66B USD | 30.65 | €0.46 0.53 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€260.80 301.05 USD |
+2.15
|
€12.69B 14.65B USD | €10.00 11.54 USD | €251.50 290.32 USD | €262.80 303.36 USD | €12.69B 14.65B USD | 18.80 | €13.87 16.01 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€3.14 3.62 USD |
+5.58
|
€12.67B 14.63B USD | €5.18K 5.98K USD | €3.00 3.46 USD | €3.16 3.64 USD | €12.67B 14.63B USD | 34.87 | €0.09 0.1 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€242.00 279.35 USD |
-2.42
|
€12.65B 14.61B USD | €45.00 51.95 USD | €242.00 279.35 USD | €250.00 288.58 USD | €12.65B 14.61B USD | 25.52 | €9.48 10.94 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.44 7.43 USD |
-2.28
|
€12.65B 14.61B USD | €750.00 865.75 USD | €6.44 7.43 USD | €6.55 7.57 USD | €12.65B 14.61B USD | 11.09 | €0.58 0.67 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€137.30 158.49 USD |
-2.31
|
€12.65B 14.6B USD | €50.00 57.72 USD | €137.10 158.26 USD | €137.30 158.49 USD | €12.65B 14.6B USD | 12.87 | €10.66 12.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
