결과 페이지 17 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of New York Mellon Corporation BN9.F | €95.50 104.39 USD |
-0.12
|
€66.60B 72.8B USD | €50.00 54.66 USD | €95.50 104.39 USD | €95.50 104.39 USD | €66.60B 72.8B USD | 15.94 | €5.99 6.55 USD | |
| Apollo Global Management, Inc. N7I.F | €114.70 125.38 USD |
-0.26
|
€66.57B 72.77B USD | €4.00 4.37 USD | €114.70 125.38 USD | €115.20 125.93 USD | €66.57B 72.77B USD | 19.34 | €5.93 6.48 USD | |
| Apollo Global Management, Inc. N7I.MU | €114.70 125.38 USD |
+1.01
|
€66.57B 72.77B USD | €0.00 0 USD | €114.70 125.38 USD | €114.70 125.38 USD | €66.57B 72.77B USD | 19.30 | €5.94 6.49 USD | |
| Vinci SA SQU.DE | €119.30 130.41 USD |
+0.63
|
€66.56B 72.76B USD | €658.00 719.28 USD | €118.85 129.92 USD | €119.35 130.47 USD | €66.56B 72.76B USD | 14.35 | €8.31 9.08 USD | |
| Ferrari N.V. 2FE.F | €374.90 409.82 USD |
+2.71
|
€66.55B 72.74B USD | €198.00 216.44 USD | €365.50 399.54 USD | €376.70 411.78 USD | €66.55B 72.74B USD | 41.74 | €8.98 9.82 USD | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
0
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| Corning Incorporated GLW.F | €76.05 83.13 USD |
+0.58
|
€66.39B 72.57B USD | €395.00 431.79 USD | €76.05 83.13 USD | €76.05 83.13 USD | €66.39B 72.57B USD | 56.33 | €1.35 1.48 USD | |
| Ferrari N.V. 2FE.DE | €373.70 408.5 USD |
+2.58
|
€66.33B 72.51B USD | €9.35K 10.22K USD | €367.40 401.62 USD | €377.40 412.55 USD | €66.33B 72.51B USD | 41.70 | €8.96 9.79 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.21B 72.37B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.21B 72.37B USD | 11.62 | €0.27 0.3 USD | |
| CSX Corporation CXR.SG | €30.12 32.93 USD |
+0.02
|
€66.06B 72.22B USD | €0.00 0 USD | €30.12 32.93 USD | €30.12 32.93 USD | €66.06B 72.22B USD | 20.31 | €1.48 1.62 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.06B 71.12B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.06B 71.12B USD | 11.58 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| National Grid plc NNGF.F | €13.10 14.32 USD |
-2.24
|
€65.00B 71.05B USD | €356.00 389.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| Vertiv Holdings Co 49V.F | €157.58 172.26 USD |
+1.43
|
€64.63B 70.65B USD | €228.00 249.23 USD | €154.50 168.89 USD | €157.58 172.26 USD | €64.63B 70.65B USD | 68.51 | €2.30 2.51 USD | |
| Aon plc 4VK.F | €300.70 328.71 USD |
+0.7
|
€64.63B 70.65B USD | €5.00 5.47 USD | €300.70 328.71 USD | €300.70 328.71 USD | €64.63B 70.65B USD | 27.81 | €10.81 11.82 USD | |
| Mondelez International, Inc. KTF.F | €49.59 54.2 USD |
+0.62
|
€64.47B 70.48B USD | €209.00 228.47 USD | €48.89 53.44 USD | €49.63 54.25 USD | €64.47B 70.48B USD | 21.46 | €2.31 2.53 USD | |
| U.S. BANCORP R UB5.DE | €41.18 45.01 USD |
0
|
€64.23B 70.22B USD | €12.00 13.12 USD | €41.18 45.01 USD | €41.18 45.01 USD | €64.23B 70.22B USD | 10.89 | €3.78 4.13 USD | |
| Cintas Corporation CIT.F | €159.70 174.57 USD |
-0.06
|
€64.18B 70.16B USD | €300.00 327.94 USD | €159.70 174.57 USD | €160.25 175.17 USD | €64.18B 70.16B USD | 40.94 | €3.90 4.26 USD | |
| Mondelez International, Inc. KTF.DE | €49.19 53.77 USD |
+0.05
|
€64.11B 70.08B USD | €82.00 89.64 USD | €49.20 53.78 USD | €49.39 53.98 USD | €64.11B 70.08B USD | 21.29 | €2.31 2.53 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.30 24.38 USD |
-0.76
|
€64.10B 70.07B USD | €650.00 710.54 USD | €22.17 24.23 USD | €22.30 24.38 USD | €64.10B 70.07B USD | 12.59 | €1.77 1.93 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €52.05 56.9 USD |
0
|
€64.04B 70B USD | €106.00 115.87 USD | €52.05 56.9 USD | €52.32 57.19 USD | €64.04B 70B USD | 31.16 | €1.67 1.83 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
-0.77
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.97 | €3.40 3.72 USD | |
| TransDigm Group Incorporated T7D.F | €1,110.00 1213.38 USD |
+0.18
|
€63.84B 69.78B USD | €44.00 48.1 USD | €1,107.50 1210.65 USD | €1,112.00 1215.57 USD | €63.84B 69.78B USD | 42.62 | €26.04 28.47 USD | |
| The Williams Companies, Inc. WMB.F | €52.15 57.01 USD |
-0.04
|
€63.69B 69.62B USD | €1.00 1.09 USD | €52.15 57.01 USD | €52.15 57.01 USD | €63.69B 69.62B USD | 31.22 | €1.67 1.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.55 12.63 USD |
0
|
€63.64B 69.56B USD | €1.70K 1.86K USD | €11.55 12.63 USD | €11.55 12.63 USD | €63.64B 69.56B USD | 6.17 | €1.87 2.04 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.71 48.87 USD |
-1.93
|
€63.50B 69.42B USD | €50.00 54.66 USD | €44.71 48.87 USD | €44.71 48.87 USD | €63.50B 69.42B USD | 26.77 | €1.67 1.83 USD | |
| U.S. Bancorp UB5.F | €40.75 44.55 USD |
+0.43
|
€63.34B 69.24B USD | €300.00 327.94 USD | €40.75 44.55 USD | €40.75 44.55 USD | €63.34B 69.24B USD | 10.78 | €3.78 4.13 USD | |
| Elevance Health, Inc. A58.F | €271.70 297 USD |
+3.47
|
€63.03B 68.9B USD | €10.00 10.93 USD | €271.70 297 USD | €271.70 297 USD | €63.03B 68.9B USD | 12.79 | €21.24 23.22 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.80 11.81 USD |
-1.37
|
€62.77B 68.61B USD | €1.05K 1.15K USD | €10.80 11.81 USD | €11.00 12.02 USD | €62.77B 68.61B USD | 5.77 | €1.87 2.04 USD | |
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €586.20 640.8 USD |
+2.3
|
€62.76B 68.61B USD | €20.00 21.86 USD | €585.00 639.48 USD | €586.20 640.8 USD | €62.76B 68.61B USD | 16.23 | €36.10 39.46 USD | |
| BAE Systems plc BSP.F | €20.29 22.18 USD |
+0.55
|
€62.49B 68.31B USD | €368.00 402.27 USD | €20.27 22.16 USD | €20.50 22.41 USD | €62.49B 68.31B USD | 27.41 | €0.74 0.81 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
-1.19
|
€62.37B 68.18B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 31.90 | €3.48 3.8 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+0.63
|
€62.35B 68.16B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €62.35B 68.16B USD | 11.86 | €13.40 14.65 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
0
|
€61.95B 67.72B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €61.95B 67.72B USD | 11.69 | €19.55 21.37 USD | |
| Illinois Tool Works Inc. ILT.F | €213.30 233.17 USD |
+0.95
|
€61.88B 67.64B USD | €25.00 27.33 USD | €210.70 230.32 USD | €213.30 233.17 USD | €61.88B 67.64B USD | 23.91 | €8.92 9.75 USD | |
| Illinois Tool Works Inc. ILT.DE | €212.70 232.51 USD |
+0.52
|
€61.70B 67.45B USD | €8.00 8.75 USD | €211.30 230.98 USD | €212.70 232.51 USD | €61.70B 67.45B USD | 23.81 | €8.93 9.76 USD | |
| The Cigna Group CGN.F | €230.70 252.19 USD |
+3.76
|
€61.63B 67.37B USD | €5.00 5.47 USD | €230.70 252.19 USD | €230.70 252.19 USD | €61.63B 67.37B USD | 11.80 | €19.54 21.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.76 53.3 USD |
+0.01
|
€61.62B 67.36B USD | €100.00 109.31 USD | €48.76 53.3 USD | €48.76 53.3 USD | €61.62B 67.36B USD | 35.84 | €1.36 1.49 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
0
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Infosys Limited IOY.SG | €14.70 16.07 USD |
+0.68
|
€61.45B 67.17B USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €61.45B 67.17B USD | 28.82 | €0.51 0.56 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €31.96 34.94 USD |
-0.68
|
€61.42B 67.14B USD | €50.00 54.66 USD | €31.96 34.94 USD | €31.96 34.94 USD | €61.42B 67.14B USD | 10.51 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
-0.41
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.58 | €1.36 1.49 USD | |
| Elevance Health, Inc. A58.DE | €271.90 297.22 USD |
+0.89
|
€61.16B 66.86B USD | €56.00 61.22 USD | €271.30 296.57 USD | €271.90 297.22 USD | €61.16B 66.86B USD | 12.80 | €21.24 23.22 USD | |
| Cencora, Inc. ABG.SG | €315.10 344.45 USD |
+0.24
|
€61.09B 66.78B USD | €0.00 0 USD | €315.10 344.45 USD | €315.10 344.45 USD | €61.09B 66.78B USD | 45.79 | €6.88 7.52 USD | |
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
-1.82
|
€61.02B 66.7B USD | €89.00 97.29 USD | €80.00 87.45 USD | €81.00 88.54 USD | €61.02B 66.7B USD | 27.27 | €2.97 3.25 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | €580.00 634.02 USD |
+2.8
|
€60.86B 66.53B USD | €20.00 21.86 USD | €579.00 632.93 USD | €580.00 634.02 USD | €60.86B 66.53B USD | 16.06 | €36.11 39.47 USD | |
| SoftBank Corp. 3AG1.F | €1.27 1.39 USD |
+3.66
|
€60.79B 66.45B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.27 1.39 USD | €60.79B 66.45B USD | 21.22 | €0.06 0.07 USD | |
| Infosys Limited IOY.F | €14.60 15.96 USD |
+1.39
|
€60.74B 66.4B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €60.74B 66.4B USD | 21.47 | €0.68 0.74 USD | |
| Cencora, Inc. ABG.F | €312.25 341.33 USD |
-0.06
|
€60.54B 66.18B USD | €10.00 10.93 USD | €312.25 341.33 USD | €312.25 341.33 USD | €60.54B 66.18B USD | 45.45 | €6.87 7.51 USD | |
| Monster Beverage Corporation MOB.F | €61.94 67.71 USD |
-0.26
|
€60.52B 66.15B USD | €63.00 68.87 USD | €61.94 67.71 USD | €61.94 67.71 USD | €60.52B 66.15B USD | 40.75 | €1.52 1.66 USD | |
| Carrier Global Corp. R 4PN.DE | €49.01 53.57 USD |
0
|
€60.36B 65.99B USD | €342.00 373.85 USD | €49.01 53.57 USD | €49.91 54.56 USD | €60.36B 65.99B USD | 35.51 | €1.38 1.51 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.54 8.24 USD |
+2.41
|
€59.60B 65.15B USD | €2.50K 2.73K USD | €7.54 8.24 USD | €7.54 8.24 USD | €59.60B 65.15B USD | 15.69 | €0.48 0.52 USD | |
| Quanta Services, Inc. QAA.F | €385.10 420.97 USD |
+1.34
|
€58.65B 64.12B USD | €96.00 104.94 USD | €385.10 420.97 USD | €385.10 420.97 USD | €58.65B 64.12B USD | 65.82 | €5.85 6.39 USD | |
| Motorola Solutions, Inc. MTLA.F | €337.30 368.71 USD |
-0.35
|
€58.33B 63.77B USD | €55.00 60.12 USD | €337.30 368.71 USD | €338.80 370.35 USD | €58.33B 63.77B USD | 31.23 | €10.80 11.81 USD | |
| Canadian Natural Resources Limited CRC.F | €27.89 30.49 USD |
-0.89
|
€58.10B 63.51B USD | €700.00 765.19 USD | €27.89 30.49 USD | €27.89 30.49 USD | €58.10B 63.51B USD | 14.22 | €1.96 2.14 USD | |
| Simon Property Group, Inc. SQI.F | €159.25 174.08 USD |
+1.34
|
€58.06B 63.47B USD | €57.00 62.31 USD | €158.40 173.15 USD | €159.25 174.08 USD | €58.06B 63.47B USD | 26.80 | €5.94 6.49 USD | |
| Carvana Co. CV0.F | €282.20 308.48 USD |
-0.09
|
€58.00B 63.4B USD | €106.00 115.87 USD | €282.20 308.48 USD | €282.20 308.48 USD | €58.00B 63.4B USD | 74.06 | €3.81 4.16 USD | |
| CSX Corporation CXR.F | €30.13 32.94 USD |
-0.36
|
€57.75B 63.13B USD | €200.00 218.63 USD | €30.08 32.88 USD | €30.13 32.94 USD | €57.75B 63.13B USD | 22.65 | €1.33 1.45 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| General Motors Company 8GM.DE | €61.78 67.53 USD |
+0.47
|
€57.63B 63B USD | €82.00 89.64 USD | €61.54 67.27 USD | €61.78 67.53 USD | €57.63B 63B USD | 13.63 | €4.53 4.95 USD | |
| Fortinet, Inc. FO8.F | €71.31 77.95 USD |
+0.61
|
€57.58B 62.94B USD | €674.00 736.77 USD | €71.31 77.95 USD | €71.80 78.49 USD | €57.58B 62.94B USD | 33.79 | €2.11 2.31 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
+2.72
|
€57.54B 62.89B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €57.54B 62.89B USD | 13.13 | €0.23 0.25 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.10 8.85 USD |
-7.43
|
€57.52B 62.88B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.10 8.85 USD | €57.52B 62.88B USD | 24.54 | €0.33 0.36 USD | |
| CUMMINS INC. R CUM.DE | €416.30 455.07 USD |
0
|
€57.46B 62.82B USD | €14.00 15.3 USD | €416.30 455.07 USD | €419.40 458.46 USD | €57.46B 62.82B USD | 24.94 | €16.69 18.24 USD | |
| General Motors Company 8GM.F | €61.50 67.23 USD |
+0.05
|
€57.37B 62.71B USD | €550.00 601.22 USD | €61.50 67.23 USD | €61.50 67.23 USD | €57.37B 62.71B USD | 13.54 | €4.54 4.96 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.70 31.37 USD |
+0.17
|
€56.83B 62.12B USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €56.83B 62.12B USD | 0 | €0.00 0 USD | |
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€56.74B 62.02B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| Cummins Inc. CUM.F | €410.70 448.95 USD |
-1.56
|
€56.69B 61.97B USD | €1.00 1.09 USD | €410.70 448.95 USD | €410.70 448.95 USD | €56.69B 61.97B USD | 24.60 | €16.69 18.24 USD | |
| PayPal Holdings, Inc. 2PP.F | €58.74 64.21 USD |
+1.1
|
€56.63B 61.9B USD | €1.23K 1.34K USD | €58.30 63.73 USD | €58.74 64.21 USD | €56.63B 61.9B USD | 13.62 | €4.31 4.71 USD | |
| Motorola Solutions Inc. R MTLA.DE | €338.00 369.48 USD |
+0.06
|
€56.52B 61.79B USD | €90.00 98.38 USD | €338.00 369.48 USD | €338.00 369.48 USD | €56.52B 61.79B USD | 31.35 | €10.78 11.78 USD | |
| KDDI Corporation DIP.F | €14.82 16.19 USD |
-0.3
|
€56.40B 61.65B USD | €400.00 437.25 USD | €14.82 16.19 USD | €14.82 16.19 USD | €56.40B 61.65B USD | 14.66 | €1.01 1.1 USD | |
| CSX CORP. R CXR.DE | €30.15 32.96 USD |
0
|
€56.36B 61.61B USD | €2.00 2.19 USD | €30.15 32.96 USD | €30.15 32.96 USD | €56.36B 61.61B USD | 22.66 | €1.33 1.45 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.30 239.72 USD |
+1.48
|
€56.32B 61.56B USD | €19.00 20.77 USD | €219.30 239.72 USD | €219.30 239.72 USD | €56.32B 61.56B USD | 40.46 | €5.42 5.92 USD | |
| Republic Services, Inc. RPU.F | €178.10 194.69 USD |
+0.91
|
€56.21B 61.45B USD | €12.00 13.12 USD | €178.10 194.69 USD | €178.10 194.69 USD | €56.21B 61.45B USD | 30.60 | €5.82 6.36 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| London Stock Exchange Group plc LS4D.F | €25.60 27.98 USD |
+0.79
|
€56.05B 61.27B USD | €204.00 223 USD | €25.60 27.98 USD | €25.60 27.98 USD | €56.05B 61.27B USD | 48.30 | €0.53 0.58 USD | |
| Datadog, Inc. 3QD.DE | €172.12 188.15 USD |
+1.56
|
€56.02B 61.23B USD | €320.00 349.8 USD | €171.28 187.23 USD | €172.46 188.52 USD | €56.02B 61.23B USD | 637.48 | €0.27 0.3 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+2.8
|
€56.00B 61.22B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €56.00B 61.22B USD | 23.15 | €0.95 1.04 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €248.00 271.1 USD |
0
|
€55.84B 61.04B USD | €1.00 1.09 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.84B 61.04B USD | 21.88 | €11.33 12.39 USD | |
| Zoetis Inc. ZOE.F | €104.68 114.43 USD |
+0.91
|
€55.69B 60.87B USD | €25.00 27.33 USD | €103.62 113.27 USD | €104.68 114.43 USD | €55.69B 60.87B USD | 20.36 | €5.14 5.62 USD | |
| Larsen & Toubro Limited LTO.F | €38.20 41.76 USD |
+2.96
|
€55.67B 60.85B USD | €200.00 218.63 USD | €37.90 41.43 USD | €38.20 41.76 USD | €55.67B 60.85B USD | 32.93 | €1.16 1.27 USD | |
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
-4.96
|
€55.65B 60.83B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €55.65B 60.83B USD | 18.25 | €0.63 0.69 USD | |
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
0
|
€55.65B 60.83B USD | €5.00 5.47 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.88 | €11.33 12.39 USD | |
| AUTODESK INC. R AUD.DE | €259.55 283.72 USD |
-0.13
|
€55.56B 60.74B USD | €90.00 98.38 USD | €259.40 283.56 USD | €259.75 283.94 USD | €55.56B 60.74B USD | 62.39 | €4.16 4.55 USD | |
| Japan Tobacco Inc. JAT.F | €31.28 34.19 USD |
+0.71
|
€55.55B 60.72B USD | €96.00 104.94 USD | €31.16 34.06 USD | €31.28 34.19 USD | €55.55B 60.72B USD | 51.27 | €0.61 0.67 USD | |
| Datadog, Inc. 3QD.F | €170.66 186.55 USD |
-0.72
|
€55.54B 60.71B USD | €25.00 27.33 USD | €170.64 186.53 USD | €170.66 186.55 USD | €55.54B 60.71B USD | 609.50 | €0.28 0.31 USD | |
| Zoetis Inc. ZOE.DE | €104.34 114.06 USD |
+0.29
|
€55.35B 60.5B USD | €191.00 208.79 USD | €104.14 113.84 USD | €104.72 114.47 USD | €55.35B 60.5B USD | 20.29 | €5.14 5.62 USD | |
| Colgate-Palmolive Company CPA.F | €68.59 74.98 USD |
+0.07
|
€55.29B 60.44B USD | €1.04K 1.14K USD | €68.59 74.98 USD | €68.59 74.98 USD | €55.29B 60.44B USD | 22.19 | €3.09 3.38 USD | |
| Autodesk, Inc. AUD.F | €257.05 280.99 USD |
-0.35
|
€55.28B 60.42B USD | €1.02K 1.12K USD | €257.05 280.99 USD | €261.65 286.02 USD | €55.28B 60.42B USD | 61.93 | €4.15 4.54 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.30 13.45 USD |
-0.24
|
€55.22B 60.37B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €55.22B 60.37B USD | 11.38 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
+1.65
|
€55.22B 60.37B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €55.22B 60.37B USD | 11.38 | €2.16 2.36 USD | |
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€55.20B 60.34B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.20B 60.34B USD | 14.35 | €1.01 1.1 USD | |
| Colgate-Palmolive Company CPA.DE | €68.44 74.81 USD |
+0.44
|
€55.17B 60.31B USD | €1.30K 1.42K USD | €68.22 74.57 USD | €68.77 75.17 USD | €55.17B 60.31B USD | 22.14 | €3.09 3.38 USD | |
| London Stock Exchange Group plc LS4C.F | €104.00 113.69 USD |
-0.95
|
€55.08B 60.21B USD | €90.00 98.38 USD | €104.00 113.69 USD | €106.00 115.87 USD | €55.08B 60.21B USD | 49.05 | €2.12 2.32 USD | |
| The Travelers Companies, Inc. PA9.DE | €246.60 269.57 USD |
0
|
€55.01B 60.13B USD | €1.00 1.09 USD | €246.60 269.57 USD | €246.60 269.57 USD | €55.01B 60.13B USD | 11.20 | €22.00 24.05 USD | |
| Vistra Corp. 0V6.F | €155.55 170.04 USD |
-0.29
|
€54.98B 60.1B USD | €50.00 54.66 USD | €154.90 169.33 USD | €155.55 170.04 USD | €54.98B 60.1B USD | 64.81 | €2.40 2.62 USD | |
| The Travelers Companies, Inc. PA9.F | €246.30 269.24 USD |
+1.19
|
€54.94B 60.06B USD | €14.00 15.3 USD | €246.30 269.24 USD | €246.30 269.24 USD | €54.94B 60.06B USD | 11.20 | €21.98 24.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||