결과 페이지 7 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | €0.28 0.3 USD |
-4.51
|
€61.98M 67.75M USD | €20.04K 21.9K USD | €0.27 0.29 USD | €0.28 0.31 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
-7.2
|
€61.31M 67.02M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €61.31M 67.02M USD | 0 | -€0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0064 USD |
+13.46
|
€61.09M 66.77M USD | €124.00K 135.55K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €61.09M 66.77M USD | 0 | €0.00 0 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | €0.20 0.22 USD |
-4.37
|
€60.09M 65.69M USD | €9.50K 10.38K USD | €0.20 0.22 USD | €0.20 0.22 USD | €60.09M 65.69M USD | 0 | -€0.01 -0.01 USD | |
| Enapter AG H2O.DE | €1.74 1.9 USD |
+8.75
|
€58.10M 63.51M USD | €52.39K 57.27K USD | €1.59 1.73 USD | €1.76 1.92 USD | €58.10M 63.51M USD | 0 | -€0.93 -1.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€57.96M 63.36M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.96M 63.36M USD | 0 | €0.00 0 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.19 USD |
-5.82
|
€57.68M 63.05M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €57.68M 63.05M USD | 0 | -€0.03 -0.03 USD | |
| NextSource Materials Inc. 1JWA.F | €0.27 0.3 USD |
+2.47
|
€57.38M 62.73M USD | €18.00 19.68 USD | €0.27 0.3 USD | €0.27 0.3 USD | €57.38M 62.73M USD | 0 | -€0.11 -0.1 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.19 USD |
+2.4
|
€56.37M 61.62M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.37M 61.62M USD | 0 | -€0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.50 0.55 USD |
-1.96
|
€56.33M 61.58M USD | €20.60K 22.52K USD | €0.50 0.55 USD | €0.50 0.55 USD | €56.33M 61.58M USD | 0 | -€0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-9.06
|
€55.38M 60.54M USD | €80.00K 87.45K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.38M 60.54M USD | 0 | -€0.02 -0.02 USD | |
| Altech Batteries Limited A3Y.F | €0.02 0.02 USD |
0
|
€55.38M 60.54M USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.38M 60.54M USD | 0 | €0.00 0 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| cyan AG CYR.DE | €2.52 2.75 USD |
-1.56
|
€54.63M 59.72M USD | €450.00 491.91 USD | €2.52 2.75 USD | €2.52 2.75 USD | €54.63M 59.72M USD | 0 | -€0.09 -0.09 USD | |
| BRAIN Biotech AG BNN.DE | €2.48 2.71 USD |
+4.64
|
€54.18M 59.23M USD | €200.00 218.63 USD | €2.48 2.71 USD | €2.48 2.71 USD | €54.18M 59.23M USD | 0 | -€0.53 -0.5 USD | |
| Future Fuels Inc. R S0J.F | €0.53 0.57 USD |
+8.92
|
€54.06M 59.09M USD | €105.00 114.78 USD | €0.53 0.57 USD | €0.53 0.57 USD | €54.06M 59.09M USD | 0 | -€0.04 -0.04 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
-1.75
|
€53.09M 58.03M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.09M 58.03M USD | 0 | €0.00 0 USD | |
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-2.63
|
€52.52M 57.41M USD | €5.17K 5.65K USD | €1.30 1.42 USD | €1.31 1.43 USD | €52.52M 57.41M USD | 0 | -€0.08 -0.08 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
-9.52
|
€50.43M 55.13M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €50.43M 55.13M USD | 0 | €0.00 0 USD | |
| IMPACT Silver Corp. IKL.F | €0.16 0.17 USD |
-5.15
|
€50.36M 55.05M USD | €47.30K 51.71K USD | €0.16 0.17 USD | €0.16 0.17 USD | €50.36M 55.05M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.58 0.63 USD |
+2.65
|
€50.16M 54.83M USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.58 0.63 USD | €50.16M 54.83M USD | 0 | -€0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | €1.47 1.61 USD |
+1.03
|
€50.09M 54.76M USD | €6.63K 7.25K USD | €1.41 1.54 USD | €1.49 1.63 USD | €50.09M 54.76M USD | 0 | -€2.40 -2.6 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-0.81
|
€49.39M 53.99M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.39M 53.99M USD | 0 | -€0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.14 USD |
+3.75
|
€49.02M 53.58M USD | €26.00K 28.42K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.02M 53.58M USD | 0 | -€0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | €0.02 0.03 USD |
-7.84
|
€47.20M 51.59M USD | €7.00K 7.65K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.20M 51.59M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
+3.37
|
€46.96M 51.34M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.96M 51.34M USD | 0 | €0.00 0 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-6.38
|
€46.61M 50.95M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
-1.86
|
€44.67M 48.83M USD | €24.41K 26.69K USD | €0.21 0.23 USD | €0.21 0.23 USD | €44.67M 48.83M USD | 0 | -€0.01 -0.01 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
+1.82
|
€44.33M 48.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.33M 48.46M USD | 0 | -€0.00 -0.002 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
+7.14
|
€43.76M 47.83M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.76M 47.83M USD | 0 | €0.00 0 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+2.06
|
€43.56M 47.61M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.56M 47.61M USD | 0 | -€0.03 -0.03 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Kuya Silver Corporation 6MR1.F | €0.27 0.3 USD |
+9.68
|
€42.61M 46.58M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.27 0.3 USD | €42.61M 46.58M USD | 0 | -€0.03 -0.03 USD | |
| ADX Energy Ltd GHU.SG | €0.02 0.02 USD |
0
|
€42.53M 46.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.53M 46.49M USD | 0 | -€0.00 -0.002 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | €0.43 0.46 USD |
+5.2
|
€42.24M 46.17M USD | €35.00K 38.26K USD | €0.38 0.41 USD | €0.43 0.46 USD | €42.24M 46.17M USD | 0 | -€0.10 -0.1 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
0
|
€40.74M 44.53M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.74M 44.53M USD | 0 | -€0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-0.57
|
€40.47M 44.24M USD | €92.09K 100.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.47M 44.24M USD | 0 | -€0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
-8.63
|
€40.40M 44.17M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.40M 44.17M USD | 0 | -€0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | €0.62 0.68 USD |
+2.31
|
€39.68M 43.38M USD | €14.88K 16.27K USD | €0.62 0.68 USD | €0.62 0.68 USD | €39.68M 43.38M USD | 0 | -€0.02 -0.02 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-1.67
|
€39.63M 43.32M USD | €136.10K 148.78K USD | €0.04 0.05 USD | €0.05 0.05 USD | €39.63M 43.32M USD | 0 | €0.00 0 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€38.98M 42.61M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.98M 42.61M USD | 0 | €0.00 0 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-8.57
|
€37.59M 41.09M USD | €12.50K 13.66K USD | €0.02 0.02 USD | €0.02 0.03 USD | €37.59M 41.09M USD | 1.60 | €0.01 0.01 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.35
|
€37.26M 40.73M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.26M 40.73M USD | 0 | €0.00 0 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+11.69
|
€36.47M 39.87M USD | €18.83K 20.59K USD | €0.09 0.1 USD | €0.10 0.11 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | |
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-39.44
|
€36.33M 39.71M USD | €150.00 163.97 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.33M 39.71M USD | 0 | -€0.01 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-5.36
|
€35.69M 39.01M USD | €21.67K 23.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €35.69M 39.01M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+4.1
|
€35.32M 38.6M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.32M 38.6M USD | 0 | -€0.10 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
-0.54
|
€33.51M 36.63M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.51M 36.63M USD | 0 | -€0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
-5.71
|
€33.05M 36.13M USD | €28.50K 31.15K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.05M 36.13M USD | 0 | -€0.01 -0.01 USD | |
| Adler Group S.A. ADJ.F | €0.21 0.23 USD |
+6.5
|
€32.30M 35.3M USD | €1.70K 1.86K USD | €0.19 0.21 USD | €0.21 0.23 USD | €32.30M 35.3M USD | 0.065 | €3.25 3.55 USD | |
| Adler Group S.A. ADJ.DE | €0.21 0.23 USD |
+7.69
|
€31.84M 34.81M USD | €267.69K 292.62K USD | €0.19 0.21 USD | €0.22 0.24 USD | €31.84M 34.81M USD | 0.064 | €3.25 3.55 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.14 0.15 USD |
-1.79
|
€30.08M 32.89M USD | €30.00 32.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.08M 32.89M USD | 0 | €0.00 0 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-16.67
|
€29.50M 32.24M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
+13.12
|
€29.46M 32.21M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.50 0.55 USD | €29.46M 32.21M USD | 0 | -€0.04 -0.04 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
-1.4
|
€29.38M 32.11M USD | €39.80K 43.51K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.38M 32.11M USD | 0 | -€0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0065 USD |
-25
|
€29.22M 31.94M USD | €15.50K 16.94K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €29.22M 31.94M USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.43 USD |
-1.89
|
€28.76M 31.44M USD | €10.50K 11.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €28.76M 31.44M USD | 0 | -€0.15 -0.1 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0067 USD |
0
|
€27.72M 30.31M USD | €545.00K 595.76K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €27.72M 30.31M USD | 0 | €0.00 0 USD | |
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€27.43M 29.98M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.43M 29.98M USD | 0 | -€0.01 -0.005 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.75
|
€27.20M 29.74M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.20M 29.74M USD | 0 | -€0.06 -0.06 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.68
|
€26.50M 28.96M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.50M 28.96M USD | 0 | -€0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
0
|
€26.22M 28.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.22M 28.66M USD | 0 | -€0.00 -0.001 USD | |
| Gold Terra Resource Corp. TX0.F | €0.04 0.05 USD |
-7.61
|
€25.99M 28.41M USD | €82.00K 89.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.99M 28.41M USD | 0 | €0.00 0 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.61M 27.99M USD | €8.28K 9.05K USD | €1.11 1.21 USD | €1.12 1.22 USD | €25.61M 27.99M USD | 0 | -€0.14 -0.1 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€24.89M 27.21M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+4.1
|
€24.84M 27.15M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | |
| Tungsten West PLC 540.F | €0.13 0.14 USD |
-9.66
|
€24.72M 27.03M USD | €1.82K 1.99K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.72M 27.03M USD | 0 | -€0.14 -0.1 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-1
|
€23.92M 26.15M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | |
| Delignit AG DLX.DE | €2.02 2.21 USD |
0
|
€23.38M 25.56M USD | €470.00 513.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €23.38M 25.56M USD | 25.25 | €0.08 0.09 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0027 USD |
+25
|
€23.18M 25.33M USD | €120.00K 131.18K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €23.18M 25.33M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
0
|
€23.07M 25.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.07M 25.22M USD | 0 | -€0.00 -0.001 USD | |
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€22.71M 24.82M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.71M 24.82M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
0
|
€21.37M 23.37M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.37M 23.37M USD | 0 | €0.00 0 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-3.85
|
€20.72M 22.65M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.72M 22.65M USD | 0 | -€0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | €1.60 1.74 USD |
-2.74
|
€20.67M 22.59M USD | €98.00 107.13 USD | €1.60 1.74 USD | €1.60 1.74 USD | €20.67M 22.59M USD | 0 | -€0.16 -0.1 USD | |
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
-7.24
|
€20.43M 22.34M USD | €2.01K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €20.43M 22.34M USD | 0 | -€0.04 -0.04 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
+3.53
|
€20.05M 21.92M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.05M 21.92M USD | 0 | -€0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | €0.06 0.07 USD |
-4.55
|
€19.84M 21.68M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.84M 21.68M USD | 0 | -€0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.50M 21.32M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.50M 21.32M USD | 0 | -€0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-3.8
|
€19.14M 20.92M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.14M 20.92M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
0
|
€19.10M 20.88M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.10M 20.88M USD | 0 | -€0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.SG | €0.06 0.07 USD |
-4.29
|
€18.74M 20.49M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 20.49M USD | 0 | -€0.01 -0.007 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+1.89
|
€18.74M 20.48M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.74M 20.48M USD | 0 | -€0.01 -0.01 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
+0.89
|
€18.72M 20.47M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €18.72M 20.47M USD | 0 | -€0.45 -0.4 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-2.86
|
€18.54M 20.27M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.54M 20.27M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||