결과 페이지 8 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
+0.97
|
€18.12M 19.8M USD | €2.46K 2.69K USD | €1.04 1.14 USD | €1.05 1.15 USD | €18.12M 19.8M USD | 0 | -€0.06 -0.06 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
+25
|
€17.74M 19.4M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €17.74M 19.4M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.HM | €0.05 0.05 USD |
-5.84
|
€17.63M 19.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.63M 19.27M USD | 0 | -€0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
+0.56
|
€17.20M 18.8M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.20M 18.8M USD | 0 | €0.00 0 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-7.31
|
€17.05M 18.63M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.05M 18.63M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-52.63
|
€16.97M 18.55M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.97M 18.55M USD | 0 | €0.00 0 USD | |
| 11880 Solutions AG TGT.DE | €0.67 0.73 USD |
+3.08
|
€16.76M 18.33M USD | €8.31K 9.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.76M 18.33M USD | 0 | -€0.13 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-7.87
|
€16.76M 18.32M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
+8.24
|
€16.56M 18.1M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.56M 18.1M USD | 0 | -€0.07 -0.07 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.57
|
€16.20M 17.71M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
-33.33
|
€16.04M 17.54M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €16.04M 17.54M USD | 0 | €0.00 0 USD | |
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-4.3
|
€15.88M 17.36M USD | €7.00K 7.65K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.88M 17.36M USD | 0 | -€270.40 -295.6 USD | |
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
0
|
€15.84M 17.31M USD | €67.50K 73.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.84M 17.31M USD | 0 | €0.00 0 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+9.09
|
€14.82M 16.2M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
-27.78
|
€14.77M 16.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.77M 16.14M USD | 0.031 | €0.33 0.36 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.08 0.09 USD |
+71.05
|
€14.66M 16.02M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.08 0.09 USD | €14.66M 16.02M USD | 0 | -€0.01 -0.01 USD | |
| Singulus Technologies AG SNG.DE | €1.37 1.5 USD |
+0.37
|
€14.64M 16.01M USD | €12.26K 13.41K USD | €1.30 1.42 USD | €1.42 1.55 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| SynBiotic SE SBX.DE | €2.40 2.62 USD |
0
|
€14.42M 15.76M USD | €378.00 413.21 USD | €2.31 2.53 USD | €2.42 2.64 USD | €14.42M 15.76M USD | 0 | -€2.24 -2.4 USD | |
| LION E-Mobility AG LMIA.DE | €1.16 1.27 USD |
+1.75
|
€14.36M 15.69M USD | €1.77K 1.93K USD | €1.12 1.22 USD | €1.18 1.29 USD | €14.36M 15.69M USD | 0 | -€0.53 -0.5 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €1.77K 1.94K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€14.02M 15.33M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Cherry SE C3RY.DE | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €44.74K 48.9K USD | €0.60 0.66 USD | €0.62 0.68 USD | €13.91M 15.21M USD | 0 | -€2.30 -2.5 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0081 USD |
0
|
€13.62M 14.89M USD | €13.93K 15.23K USD | €0.00 0.0050 USD | €0.01 0.0081 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.59M 14.86M USD | €465.48K 508.83K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.59M 14.86M USD | 0 | €0.00 0 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.45M 14.7M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.45M 14.7M USD | 0 | -€0.01 -0.01 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.08 2.27 USD |
-1.42
|
€13.11M 14.33M USD | €6.93K 7.57K USD | €2.04 2.23 USD | €2.16 2.36 USD | €13.11M 14.33M USD | 0 | -€4.66 -5.09 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.09 USD |
-9.51
|
€13.10M 14.32M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.10M 14.32M USD | 0 | -€0.02 -0.02 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.22
|
€13.01M 14.22M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.01M 14.22M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-4.55
|
€13.00M 14.21M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.00M 14.21M USD | 0 | -€0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-13.33
|
€12.81M 14M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.81M 14M USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
0
|
€12.38M 13.53M USD | €79.91K 87.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.38M 13.53M USD | 0 | -€0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.06 USD |
-5.16
|
€12.00M 13.12M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.00M 13.12M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €70.00K 76.52K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | €0.01 0.0076 USD |
0
|
€11.25M 12.29M USD | €122.00K 133.36K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.25M 12.29M USD | 0 | €0.00 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.33 USD |
+3.45
|
€11.23M 12.28M USD | €593.00 648.23 USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.23M 12.28M USD | 0 | -€16.39 -17.9 USD | |
| mVISE AG C1V.DE | €0.53 0.57 USD |
0
|
€11.17M 12.21M USD | €5.81K 6.35K USD | €0.53 0.57 USD | €0.53 0.57 USD | €11.17M 12.21M USD | 0 | -€0.12 -0.1 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+2.74
|
€11.13M 12.16M USD | €12.00K 13.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.13M 12.16M USD | 0 | €0.00 0 USD | |
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
+10.34
|
€11.11M 12.14M USD | €38.52K 42.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
0
|
€10.88M 11.89M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
-4
|
€10.76M 11.76M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €10.76M 11.76M USD | 0 | €0.00 0 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
-21.08
|
€10.72M 11.72M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.61M 11.6M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.61M 11.6M USD | 0 | -€0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
0
|
€10.55M 11.53M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.27 USD |
-2.4
|
€10.46M 11.44M USD | €1.20K 1.31K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.46M 11.44M USD | 0 | -€0.01 -0.01 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-4.76
|
€9.96M 10.89M USD | €700.00K 765.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.89M USD | 0 | -€0.02 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+1.11
|
€9.71M 10.62M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.71M 10.62M USD | 0 | -€0.04 -0.04 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.11 USD |
0
|
€9.69M 10.6M USD | €5.60K 6.12K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.69M 10.6M USD | 10.51 | €0.01 0.01 USD | |
| US Copper Corp. C730.F | €0.05 0.06 USD |
+2.97
|
€9.65M 10.55M USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.65M 10.55M USD | 0 | -€0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-35
|
€9.52M 10.41M USD | €66.67K 72.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+2.22
|
€9.50M 10.38M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.05 USD |
-6.25
|
€9.44M 10.32M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.44M 10.32M USD | 0 | -€0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | €0.90 0.98 USD |
+5.26
|
€9.25M 10.11M USD | €17.49K 19.12K USD | €0.88 0.96 USD | €0.94 1.02 USD | €9.25M 10.11M USD | 0 | -€0.18 -0.1 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Leading Edge Materials Corp 7FL.F | €0.14 0.15 USD |
-19.1
|
€9.08M 9.93M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.08M 9.93M USD | 0 | -€0.04 -0.04 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-6.1
|
€9.01M 9.85M USD | €10.84K 11.85K USD | €0.40 0.44 USD | €0.41 0.45 USD | €9.01M 9.85M USD | 0 | -€0.09 -0.09 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-24.53
|
€8.84M 9.66M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.84M 9.66M USD | 0 | -€1.02 -1.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.34 0.37 USD |
-1.73
|
€8.64M 9.45M USD | €4.04K 4.42K USD | €0.34 0.37 USD | €0.34 0.37 USD | €8.64M 9.45M USD | 0 | -€0.09 -0.09 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+5.38
|
€8.14M 8.89M USD | €1.59M 1.74M USD | €0.06 0.07 USD | €0.07 0.08 USD | €8.14M 8.89M USD | 0 | -€0.02 -0.02 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
0
|
€8.11M 8.87M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.11M 8.87M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-7.41
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+10
|
€7.81M 8.53M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.81M 8.53M USD | 0 | -€0.57 -0.6 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+1.75
|
€7.68M 8.4M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.4M USD | 0 | -€0.03 -0.03 USD | |
| aconnic AG CFC.DE | €0.45 0.49 USD |
+3.23
|
€7.48M 8.17M USD | €1.02K 1.11K USD | €0.45 0.49 USD | €0.46 0.51 USD | €7.48M 8.17M USD | 0 | -€0.52 -0.5 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+13.73
|
€7.07M 7.73M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.07M 7.73M USD | 0 | -€0.01 -0.01 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+47.62
|
€6.03M 6.59M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
0
|
€5.44M 5.94M USD | €10.60K 11.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.44M 5.94M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spineway A 37S.F | €0.15 0.16 USD |
-2.13
|
€5.25M 5.74M USD | €7.70K 8.42K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.25M 5.74M USD | 14.67 | €0.01 0.01 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
-0.51
|
€5.25M 5.74M USD | €1.51K 1.65K USD | €0.94 1.03 USD | €0.98 1.07 USD | €5.25M 5.74M USD | 48.75 | €0.02 0.02 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.64
|
€5.18M 5.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 1.89 | €0.01 0.01 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.40 2.62 USD |
-3.61
|
€4.94M 5.4M USD | €5.00 5.47 USD | €2.40 2.62 USD | €2.47 2.7 USD | €4.94M 5.4M USD | 0 | -€0.30 -0.3 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+9.52
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.07 USD |
+5.04
|
€4.52M 4.95M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.95M USD | 0 | -€0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.34
|
€4.52M 4.94M USD | €4.60K 5.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.94M USD | 0 | €0.00 0 USD | |
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.32M 4.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
-11.11
|
€4.23M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23M 4.63M USD | 0 | -€1.66 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||