결과 페이지 8 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €350.00 404.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.10 0.11 USD |
0
|
€9.54M 11.01M USD | €239.39K 276.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.54M 11.01M USD | 0 | -€0.03 -0.03 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
0
|
€9.50M 10.96M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.02 USD |
-4.76
|
€9.48M 10.94M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.48M 10.94M USD | 0 | -€0.09 -0.1 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
| hGears AG HGEA.DE | €0.89 1.03 USD |
0
|
€9.26M 10.68M USD | €12.00 13.85 USD | €0.89 1.03 USD | €0.93 1.07 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+25
|
€9.07M 10.47M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.05 0.06 USD |
+3.2
|
€8.36M 9.65M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
0
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.04 0.04 USD |
-17.65
|
€7.35M 8.48M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.35M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.02 USD |
-29.27
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.15 USD |
0
|
€6.94M 8.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.13 0.15 USD | €6.94M 8.01M USD | 0 | -€3.29 -3.7 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Blende Silver Corp. BCW1.F | €0.08 0.09 USD |
0
|
€6.59M 7.61M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.11 0.12 USD | €6.59M 7.61M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.07 0.08 USD |
-23.33
|
€6.51M 7.51M USD | €61.00K 70.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.21 USD |
0
|
€5.59M 6.45M USD | €628.00 724.92 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-28
|
€5.04M 5.81M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.03 USD |
0
|
€5.03M 5.8M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.03M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€4.65M 5.36M USD | €14.00 16.16 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.65M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
| Spineway A 37S.F | €0.13 0.15 USD |
0
|
€4.62M 5.33M USD | €62.00K 71.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.62M 5.33M USD | 0 | -€0.06 -0.06 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.06K 1.22K USD | €0.01 0.0069 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0025 USD |
-4.35
|
€4.26M 4.92M USD | €3.26M 3.76M USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.26 0.3 USD |
0
|
€4.22M 4.88M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €4.22M 4.88M USD | 0 | -€0.08 -0.09 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.14 0.17 USD |
-4.03
|
€3.52M 4.06M USD | €198.00 228.56 USD | €0.14 0.16 USD | €0.14 0.17 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.01 0.01 USD |
0
|
€3.28M 3.79M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.00 0.0028 USD |
0
|
€3.03M 3.5M USD | €32.99K 38.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.03M 3.5M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €33.00K 38.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.03 0.04 USD |
-3.08
|
€2.95M 3.4M USD | €354.00K 408.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.95M 3.4M USD | 3.14 | €0.01 0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.02 USD |
-13.64
|
€2.74M 3.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.74M 3.16M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.05 0.06 USD |
0
|
€2.71M 3.13M USD | €68.69K 79.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.71M 3.13M USD | 1.76 | €0.03 0.03 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0069 USD |
-33.33
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
| medondo holding AG AMI.DE | €0.12 0.14 USD |
+4.2
|
€2.58M 2.98M USD | €9.79K 11.3K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.33M 2.69M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33M 2.69M USD | 0 | -€0.09 -0.1 USD | ||
| Aleia Holding AG EBGK.HM | €0.12 0.14 USD |
0
|
€2.23M 2.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00057 USD |
-50
|
€2.22M 2.56M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.22M 2.56M USD | 0.0062 | €0.08 0.09 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €62.72K 72.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €10.25K 11.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| Zhenro Properties Group Limited 1ZZ.F | €0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00057 USD |
-88.89
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.08 -0.09 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
+9.21
|
€1.90M 2.19M USD | €633.00 730.69 USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.90M 2.19M USD | 2.02 | €0.04 0.05 USD | ||
| Wirecard AG WDI.HM | €0.01 0.02 USD |
+4.23
|
€1.83M 2.11M USD | €57.00 65.8 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.83M 2.11M USD | 0.038 | €0.38 0.44 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.11 0.13 USD |
0
|
€1.64M 1.89M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.64M 1.89M USD | 0 | -€9.60 -11.08 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €523.50K 604.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
0
|
€1.47M 1.69M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.69M USD | 0 | -€0.04 -0.04 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0028 USD |
+66.67
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.F | €0.00 0.0011 USD |
-33.33
|
€1.38M 1.6M USD | €225.96K 260.83K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.6M USD | 0 | -€0.11 -0.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0051 USD |
0
|
€1.35M 1.56M USD | €18.20K 21.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0051 USD |
-10
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.13 -0.1 USD | ||
| Conico Ltd BDD.F | €0.00 0.0017 USD |
-25
|
€977.98K 1.13M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.03 -0.03 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 945.31K USD | €23.85K 27.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €31.60K 36.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.F | €0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0011 USD |
-60
|
€472.51K 545.43K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €472.51K 545.43K USD | 0 | -€0.11 -0.1 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.00057 USD |
-80
|
€390.77K 451.07K USD | €762.27K 879.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €390.77K 451.07K USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-8
|
€271.17K 313.02K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.17K 313.02K USD | 0 | -€1.21 -1.3 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.00 9.23 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0050 USD |
0
|
€200.02K 230.89K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €200.02K 230.89K USD | 0 | €0.00 0 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| Canada Carbon Inc. U7N1.F | €0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
| Sunline-Solar Ag SU3.MU | €0.02 0.02 USD |
0
|
€112.05K 129.34K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.05K 129.34K USD | 0 | €0.00 0 USD | ||
| Toosla Société Anonyme W6Q.F | €0.01 0.0087 USD |
0
|
€84.01K 96.97K USD | €200.00K 230.87K USD | €0.01 0.0087 USD | €0.01 0.0090 USD | €84.01K 96.97K USD | 0 | -€0.82 -0.9 USD | ||
| Coeur Mining Inc CDM1.SG | €13.55 15.64 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.18 0.21 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.69 1.95 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €154.96 178.88 USD |
-0.17
|
€0.00 0 USD | €5.00 5.77 USD | €154.58 178.44 USD | €154.96 178.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.08 0.09 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €3.44 3.97 USD |
+1.39
|
€0.00 0 USD | €10.50K 12.12K USD | €3.44 3.97 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.MU | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.SG | €8.99 10.37 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.09 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.SG | €22.86 26.39 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €22.47 25.94 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corporation 3CP.SG | €2.90 3.35 USD |
-2.45
|
€0.00 0 USD | €2.20K 2.54K USD | €2.87 3.31 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Hexagon Composites ASA 2HX.SG | €0.81 0.94 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €31.44 36.29 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €31.44 36.29 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.80 0.92 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €3.35 3.87 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||