결과 페이지 8 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Red Rock Resources Plc R2TA.F | $0.0025 0.0027 USD |
+400
|
$8.87M 9.7M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
Odd Burger Corporation IA9.F | $0.08 0.09 USD |
+4.46
|
$8.52M 9.32M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.52M 9.32M USD | 0 | -$0.03 -0.03 USD | |
Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.07 USD |
+20.97
|
$8.49M 9.28M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
+4.88
|
$8.4M 9.18M USD | $27.03K 29.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-7.69
|
$8.32M 9.1M USD | $14.8K 16.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+42.19
|
$8.25M 9.02M USD | $43.96K 48.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.25M 9.02M USD | 0 | -$0.02 -0.02 USD | |
Canada Carbon Inc. U7N1.F | $0.04 0.04 USD |
+2.78
|
$8.05M 8.79M USD | $265 289.68 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.05M 8.79M USD | 0 | -$0.01 -0.01 USD | |
mVISE AG C1V.DE | $0.8 0.87 USD |
+4.61
|
$7.87M 8.61M USD | $2.5K 2.73K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $7.87M 8.61M USD | 0 | -$0.35 -0.3 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.02 0.03 USD |
-19.35
|
$7.74M 8.47M USD | $60K 22.68K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.74M 8.47M USD | 0 | -$0.07 -0.07 USD | |
Datametrex AI Limited D4G.F | $0.009199 0.01 USD |
0
|
$7.72M 8.44M USD | $45K 49.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $7.72M 8.44M USD | 0 | -$0.05 -0.05 USD | |
CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$7.69M 8.4M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
88 Energy Limited POQ.SG | $0.0035 0.0038 USD |
0
|
$7.55M 8.25M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.55M 8.25M USD | 0 | $0 -0.001 USD | |
NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.52M 8.22M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
tokentus investment AG 14D.DE | $0.88 0.96 USD |
0
|
$7.42M 8.11M USD | $4.6K 5.03K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.42M 8.11M USD | 0 | -$0.28 -0.3 USD | |
Binect AG MA10.DE | $2.3 2.51 USD |
+4.55
|
$7.4M 8.08M USD | $22.28K 24.36K USD | $2.2 2.4 USD | $2.36 2.58 USD | $7.4M 8.08M USD | 32.85 | $0.07 0.08 USD | |
BlockchainK2 Corp. KRL2.F | $0.27 0.3 USD |
-3.57
|
$7.11M 7.77M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.27 0.3 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
BlockchainK2 Corp. KRL2.SG | $0.26 0.28 USD |
-5.88
|
$7.08M 7.74M USD | $9K 9.84K USD | $0.26 0.28 USD | $0.28 0.31 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
First Graphene Ltd M11.SG | $0.04 0.04 USD |
+2.3
|
$7M 7.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7M 7.66M USD | 0 | -$0.01 -0.01 USD | |
Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.98M 7.63M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.98M 7.63M USD | 0 | -$0.19 -0.2 USD | |
Fast Finance24 Holding AG FF24.DE | $0.1 0.1 USD |
-0.52
|
$6.92M 7.57M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.92M 7.57M USD | 2.37 | $0.04 0.04 USD | |
Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.88M 7.52M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
FORIS AG FRS.DE | $1.47 1.61 USD |
-1.34
|
$6.81M 7.45M USD | $680 743.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.81M 7.45M USD | 6.39 | $0.23 0.25 USD | |
Auplata Mining Group A7PA.F | $0.001299 0.0014 USD |
0
|
$6.62M 7.24M USD | $20K 21.86K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $6.62M 7.24M USD | 0 | -$0.03 -0.03 USD | |
Core One Labs Inc. LD6.F | $0.14 0.15 USD |
+0.75
|
$6.58M 7.19M USD | $12.5K 13.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.58M 7.19M USD | 0 | -$0.07 -0.07 USD | |
co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+10.43
|
$6.48M 7.09M USD | $42K 45.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.48M 7.09M USD | 0 | -$0.23 -0.2 USD | |
Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$6.48M 7.09M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.98M USD | $19.9K 21.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.28M 6.87M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.02 0.02 USD |
-16.35
|
$6.24M 6.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.07 -0.07 USD | |
Deutsche Eigenheim Union AG JZ6.DE | $0.17 0.18 USD |
+0.61
|
$5.98M 6.54M USD | $15.81K 17.29K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $5.98M 6.54M USD | 2.37 | $0.07 0.08 USD | |
Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
0
|
$5.94M 6.5M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.94M 6.5M USD | 0 | $0 0 USD | |
Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-2.04
|
$5.68M 6.21M USD | $7.2K 7.87K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
Mobilum Technologies Inc. C0B.F | $0.02 0.03 USD |
+48.39
|
$5.36M 5.86M USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
Gigaset AG GGS.F | $0.04 0.04 USD |
+10.5
|
$5.3M 5.79M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.3M 5.79M USD | 0 | -$0.09 -0.09 USD | |
Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.11M 5.59M USD | $26K 28.42K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
-15.52
|
$4.87M 5.32M USD | $17.5K 19.13K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.87M 5.32M USD | 0 | -$0.01 -0.01 USD | |
fox e-mobility AG CT4.DU | $0.07 0.07 USD |
+2.26
|
$4.86M 5.32M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.86M 5.32M USD | 1.70 | $0.04 0.04 USD | |
Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.75M 5.19M USD | $781.4K 854.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
Oracle Power plc 9OC.SG | $0.001 0.0010 USD |
0
|
$4.74M 5.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
AmmPower Corp. 601A.F | $0.02999 0.03 USD |
+21.95
|
$4.73M 5.17M USD | $66K 72.15K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $4.73M 5.17M USD | 0 | -$0.11 -0.1 USD | |
Recharge Resources Ltd. SL5.F | $0.08999 0.1 USD |
+3.22
|
$4.61M 5.04M USD | $10.13K 11.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.61M 5.04M USD | 0 | -$0.26 -0.2 USD | |
Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $193.63K 211.66K USD | $0.2399 0.26 USD | $0.39 0.43 USD | $4.55M 4.97M USD | 0 | -$0.5 -0.5 USD | |
ImagineAR Inc. GMS1.F | $0.02 0.02 USD |
+13.16
|
$4.54M 4.96M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
Kiplin Metals Inc. 17G1.F | $0.05999 0.06 USD |
+30.99
|
$4.49M 4.91M USD | $10.1K 11.04K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$4.39M 4.8M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
+7.49
|
$4.33M 4.74M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $4.33M 4.74M USD | 0 | -$0.01 -0.01 USD | |
Abound Energy Inc. 0E9.F | $0.22 0.24 USD |
-3.45
|
$4.3M 4.7M USD | $1K 1.1K USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.3M 4.7M USD | 0 | -$0.44 -0.4 USD | |
Traction Uranium Corp. Z1K.F | $0.04 0.05 USD |
+1.4
|
$4.29M 4.69M USD | $3.77K 4.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.29M 4.69M USD | 0 | -$0.13 -0.1 USD | |
Perk Labs Inc. PKLB.F | $0.005499 0.0060 USD |
+22.22
|
$4.28M 4.68M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
0
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
Kesselrun Resources Ltd. CMG.F | $0.05 0.05 USD |
-16.67
|
$4.23M 4.63M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
-4.44
|
$4.07M 4.45M USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
+13.4
|
$4.05M 4.43M USD | $4.1K 4.48K USD | $0.05 0.05 USD | $0.07 0.07 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
Juva Life Inc. 4VV.F | $0.02 0.03 USD |
+20
|
$3.94M 4.3M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.94M 4.3M USD | 0 | -$0.13 -0.1 USD | |
EcoRub AB (publ) 7M8.F | $0.005 0.0054 USD |
+525
|
$3.93M 4.29M USD | $3 3.28 USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+76.47
|
$3.83M 4.18M USD | $10.59K 11.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
-3.85
|
$3.7M 4.04M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.7M 4.04M USD | 0 | -$0.04 -0.04 USD | |
Farfetch Limited F1F.SG | $0.01 0.01 USD |
+11.11
|
$3.69M 4.03M USD | $451 493 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
Spearmint Resources Inc. SQH.F | $0.007 0.0076 USD |
+75
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$3.57M 3.9M USD | $4.2K 4.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.04 -0.04 USD | |
Bee Vectoring Technologies International Inc. 1UR1.F | $0.02 0.02 USD |
0
|
$3.5M 3.82M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.5M 3.82M USD | 0 | -$0.02 -0.02 USD | |
MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 -0.002 USD | |
Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+61.54
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.1 -0.1 USD | |
Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
Farfetch Limited F1F.MU | $0.01 0.01 USD |
+18.18
|
$3.18M 3.48M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.18M 3.48M USD | 0 | -$0.98 -1.06 USD | |
Silver Spruce Resources Inc. S6Q1.F | $0.008 0.0087 USD |
+6.67
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.98M 3.26M USD | 0 | -$0.03 -0.03 USD | |
Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $4.3K 4.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.76M 3.02M USD | 0 | -$0.51 -0.5 USD | |
Fintech Select Ltd. Z1S1.F | $0.02999 0.03 USD |
+12.24
|
$2.73M 2.98M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $5.28K 5.77K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $2.71M 2.96M USD | 0 | -$2.78 -3.03 USD | |
Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
iQ International AG IQL.F | $0.02999 0.03 USD |
+2
|
$2.66M 2.91M USD | $23 25.14 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $142.06K 2.7K USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
UniDevice AG UDC.DE | $0.1799 0.19 USD |
+2.94
|
$2.63M 2.88M USD | $5.32K 5.82K USD | $0.1499 0.16 USD | $0.2 0.22 USD | $2.63M 2.88M USD | 1.59 | $0.11 0.12 USD | |
Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.08 0.09 USD | $2.59M 2.83M USD | 0 | -$0.81 -0.8 USD | |
Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
+2.26
|
$2.57M 2.81M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.07 -0.07 USD | |
Polyplank AB (publ) PP7.F | $0.001799 0.0019 USD |
-18.18
|
$2.5M 2.73M USD | $600.6K 656.54K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-30.49
|
$2.4M 2.62M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.03 -0.03 USD | |
Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
-16.67
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
Braxia Scientific Corp. 4960.F | $0.003 0.0032 USD |
0
|
$1.93M 2.11M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.93M 2.11M USD | 0 | -$0.03 -0.03 USD | |
Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.09M USD | $31K 33.89K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.09M USD | 0 | -$0.16 -0.1 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Ethernity Networks Ltd. 82N.F | $0.01 0.01 USD |
+2040
|
$1.79M 1.96M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
Cyxone AB (publ) 4CX.F | $0.002599 0.0028 USD |
-84.71
|
$1.78M 1.95M USD | $11.24K 12.28K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
Strategie Kapital AG S14.DU | $0.91 0.99 USD |
-12.14
|
$1.68M 1.84M USD | $8.8K 9.62K USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $1.68M 1.84M USD | 0 | -$1.2 -1.3 USD | |
Northern Uranium Corp. 1NU.MU | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
Avarone Metals Inc. W2U1.F | $0.01 0.01 USD |
0
|
$1.56M 1.7M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |