결과 페이지 8 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canuc Resources Corporation C8SN.F | €0.06 0.07 USD |
+4.03
|
€18.13M 19.82M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.13M 19.82M USD | 0 | -€0.02 -0.02 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
-2.63
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.78
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| SynBiotic SE SBX.DE | €3.08 3.37 USD |
-14.44
|
€17.40M 19.02M USD | €59.12K 64.62K USD | €2.98 3.26 USD | €3.64 3.97 USD | €17.40M 19.02M USD | 0 | -€2.24 -2.4 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Mountain Alliance AG ECF.DE | €2.46 2.69 USD |
+2.5
|
€16.94M 18.52M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €16.94M 18.52M USD | 0 | -€0.05 -0.05 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
+25
|
€16.93M 18.5M USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.07 0.08 USD | €16.93M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0034 USD |
-5.88
|
€16.66M 18.21M USD | €16.00K 17.49K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.66M 18.21M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| 11880 Solutions AG TGT.DE | €0.63 0.68 USD |
-5.3
|
€16.40M 17.92M USD | €55.79K 60.99K USD | €0.61 0.67 USD | €0.80 0.87 USD | €16.40M 17.92M USD | 0 | -€0.09 -0.09 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-1.81
|
€15.98M 17.47M USD | €14.50K 15.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.98M 17.47M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
+7.21
|
€15.98M 17.46M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.98M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-3.87
|
€15.66M 17.12M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.66M 17.12M USD | 0 | -€0.03 -0.03 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.1 USD |
0
|
€15.64M 17.1M USD | €2.00 2.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-0.76
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €37.50K 40.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.08 USD |
+3.4
|
€14.90M 16.29M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.90M 16.29M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
-28.57
|
€14.83M 16.21M USD | €33.47K 36.58K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+10.33
|
€14.79M 16.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 16.17M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-8.57
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| hGears AG HGEA.DE | €1.41 1.54 USD |
-1.4
|
€14.66M 16.03M USD | €9.36K 10.24K USD | €1.38 1.51 USD | €1.46 1.6 USD | €14.66M 16.03M USD | 0 | -€1.88 -2.05 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.23
|
€14.22M 15.55M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.22M 15.55M USD | 0 | -€262.00 -286.4 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
0
|
€14.12M 15.43M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.12M 15.43M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-2.91
|
€13.80M 15.09M USD | €13.20K 14.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.1 USD |
+0.53
|
€13.80M 15.08M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.08M USD | 0 | -€0.09 -0.09 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
+2.81
|
€13.59M 14.85M USD | €76.22K 83.31K USD | €0.57 0.62 USD | €0.60 0.66 USD | €13.59M 14.85M USD | 0 | -€2.24 -2.4 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+14.85
|
€13.46M 14.72M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.06 0.06 USD | €13.46M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
0
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.54 0.58 USD |
+3.88
|
€13.14M 14.37M USD | €27.79K 30.38K USD | €0.50 0.55 USD | €0.54 0.58 USD | €13.14M 14.37M USD | 0 | -€2.41 -2.6 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.09 USD |
+1.41
|
€13.07M 14.28M USD | €2.50K 2.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.07M 14.28M USD | 0 | -€0.07 -0.07 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-45.83
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.04 USD |
-4.45
|
€12.70M 13.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.70M 13.89M USD | 0 | -€0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.01 0.0071 USD |
0
|
€12.68M 13.86M USD | €9.00K 9.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.68M 13.86M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.14 USD |
-6.77
|
€12.65M 13.83M USD | €5.24K 5.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.65M 13.83M USD | 0 | -€0.02 -0.02 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.04 USD |
-18.52
|
€12.38M 13.54M USD | €16.38K 17.91K USD | €0.02 0.02 USD | €0.03 0.04 USD | €12.38M 13.54M USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.99 2.18 USD |
-3.4
|
€12.36M 13.51M USD | €3.67K 4.01K USD | €1.99 2.18 USD | €2.04 2.23 USD | €12.36M 13.51M USD | 8.65 | €0.23 0.25 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+0.83
|
€12.10M 13.23M USD | €30.77K 33.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.08 0.09 USD |
+12.41
|
€11.97M 13.09M USD | €12.57K 13.74K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+4.65
|
€11.45M 12.51M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.45M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| Red Mountain Mining Limited RM0.F | €0.01 0.01 USD |
-52
|
€11.29M 12.34M USD | €10.00K 10.93K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €11.29M 12.34M USD | 0 | €0.00 0 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€11.17M 12.21M USD | €79.24K 86.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.DE | €1.24 1.36 USD |
-1.59
|
€11.03M 12.06M USD | €12.77K 13.96K USD | €1.21 1.32 USD | €1.28 1.4 USD | €11.03M 12.06M USD | 0 | -€0.83 -0.9 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-2.7
|
€10.96M 11.98M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
0
|
€10.82M 11.83M USD | €31.10K 34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.82M 11.83M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp 7FL.F | €0.16 0.17 USD |
+7.53
|
€10.52M 11.5M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.16 0.17 USD | €10.52M 11.5M USD | 0 | -€0.04 -0.04 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-1.35
|
€10.40M 11.37M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.40M 11.37M USD | 0 | -€0.16 -0.1 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
+0.46
|
€10.37M 11.34M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.43 0.47 USD | €10.37M 11.34M USD | 0 | -€0.12 -0.1 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-14.49
|
€10.25M 11.2M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
-13.79
|
€10.22M 11.17M USD | €7.80K 8.53K USD | €0.20 0.22 USD | €0.29 0.32 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
+1.03
|
€10.20M 11.15M USD | €14.00K 15.3K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.20M 11.15M USD | 0 | -€0.01 -0.01 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-1.41
|
€10.09M 11.03M USD | €155.00K 169.44K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.09M 11.03M USD | 0 | -€0.01 -0.01 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.05M 10.99M USD | €68.44K 74.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.05M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
-6.78
|
€9.73M 10.64M USD | €25.11K 27.45K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.73M 10.64M USD | 5.50 | €0.01 0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| InTiCa Systems SE IS7.DE | €2.20 2.4 USD |
-4.76
|
€9.29M 10.15M USD | €157.00 171.62 USD | €2.12 2.32 USD | €2.32 2.54 USD | €9.29M 10.15M USD | 0 | -€0.91 -0.9 USD | ||
| Futura Medical plc GYX.F | €0.01 0.01 USD |
+11.76
|
€9.14M 9.99M USD | €696.00 760.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.14M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
-18.52
|
€9.08M 9.93M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.28 USD |
-1.14
|
€8.89M 9.72M USD | €53.94K 58.96K USD | €0.25 0.27 USD | €0.26 0.28 USD | €8.89M 9.72M USD | 0 | -€15.82 -17.2 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.28
|
€8.76M 9.58M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.45 1.59 USD |
-0.41
|
€8.71M 9.52M USD | €2.20K 2.4K USD | €1.40 1.53 USD | €1.45 1.59 USD | €8.71M 9.52M USD | 0 | -€4.66 -5.09 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-8.79
|
€8.70M 9.51M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.70M 9.51M USD | 0 | €0.00 0 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-4.36
|
€8.52M 9.32M USD | €21.40K 23.39K USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.52M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
| LIBERO Football Finance AG TUF.F | €0.21 0.23 USD |
+5
|
€8.40M 9.18M USD | €5.00K 5.47K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.40M 9.18M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.60 0.66 USD |
+1.69
|
€7.93M 8.66M USD | €10.14K 11.08K USD | €0.55 0.6 USD | €0.60 0.66 USD | €7.93M 8.66M USD | 0 | -€0.18 -0.1 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
-50
|
€7.86M 8.59M USD | €580.00K 634.02K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
-0.11
|
€7.84M 8.57M USD | €9.72K 10.62K USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.84M 8.57M USD | 9.50 | €0.01 0.01 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.37 0.4 USD |
-2.63
|
€7.82M 8.55M USD | €1.59K 1.74K USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+52.94
|
€7.77M 8.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.77M 8.5M USD | 0 | -€0.02 -0.01 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.04 0.04 USD |
-7.5
|
€7.71M 8.43M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.71M 8.43M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.01 0.0098 USD |
-52.63
|
€7.54M 8.24M USD | €11.70K 12.79K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.54M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.34M 8.02M USD | €9.64K 10.54K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.34M 8.02M USD | 0 | -€0.52 -0.5 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+5.88
|
€7.08M 7.74M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.08M 7.74M USD | 0 | -€0.01 -0.01 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+1.28
|
€6.71M 7.33M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.71M 7.33M USD | 0 | -€0.89 -0.9 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.03 -0.03 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.08 USD |
+2.67
|
€5.99M 6.55M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.99M 6.55M USD | 3.85 | €0.02 0.02 USD | ||
| Spineway A 37S.F | €0.15 0.17 USD |
+17.65
|
€5.95M 6.51M USD | €55.41K 60.57K USD | €0.13 0.14 USD | €0.15 0.17 USD | €5.95M 6.51M USD | 15.19 | €0.01 0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
-4.43
|
€5.83M 6.37M USD | €7.40K 8.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.83M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
+6.82
|
€5.57M 6.09M USD | €5.84K 6.39K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.57M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+54.05
|
€5.47M 5.97M USD | €7.00 7.65 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €5.47M 5.97M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
-12.5
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
-24.49
|
€4.99M 5.46M USD | €933.20K 1.02M USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||