결과 페이지 8 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KPS AG KSC.DE | €0.44 0.48 USD |
-3.29
|
€18.15M 19.84M USD | €1.40K 1.53K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
0
|
€17.94M 19.61M USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.04 1.14 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| First Graphene Ltd M11.HM | €0.05 0.05 USD |
-2.49
|
€17.12M 18.71M USD | €83.30K 91.06K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.12M 18.71M USD | 0 | -€0.01 -0.01 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
0
|
€17.10M 18.7M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.10M 18.7M USD | 0 | €0.00 0 USD | |
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.98
|
€16.92M 18.5M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.92M 18.5M USD | 0 | -€266.20 -291.04 USD | |
| Light AI Inc. 0HC.F | €0.14 0.15 USD |
+7.39
|
€16.56M 18.1M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.15 0.16 USD | €16.56M 18.1M USD | 0 | -€0.07 -0.07 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| Red Mountain Mining Limited RM0.F | €0.02 0.02 USD |
0
|
€15.84M 17.31M USD | €67.50K 73.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.84M 17.31M USD | 0 | €0.00 0 USD | |
| 11880 Solutions AG TGT.DE | €0.66 0.72 USD |
-3.68
|
€15.67M 17.13M USD | €6.22K 6.8K USD | €0.66 0.72 USD | €0.75 0.81 USD | €15.67M 17.13M USD | 0 | -€0.13 -0.1 USD | |
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | |
| Singulus Technologies AG SNG.DE | €1.44 1.57 USD |
+4.73
|
€15.28M 16.7M USD | €450.00 491.91 USD | €1.42 1.55 USD | €1.44 1.57 USD | €15.28M 16.7M USD | 0 | -€0.83 -0.9 USD | |
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | |
| Otto Energy Limited O1E.SG | €0.00 0.0030 USD |
0
|
€15.15M 16.56M USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €15.15M 16.56M USD | 0 | €0.00 0 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€14.66M 16.03M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.66M 16.03M USD | 0 | -€0.01 -0.01 USD | |
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+5.7
|
€14.61M 15.97M USD | €7.48K 8.18K USD | €0.61 0.66 USD | €0.63 0.69 USD | €14.61M 15.97M USD | 0 | -€2.30 -2.5 USD | |
| SynBiotic SE SBX.DE | €2.42 2.65 USD |
0
|
€14.42M 15.76M USD | €2.40K 2.63K USD | €2.37 2.59 USD | €2.42 2.65 USD | €14.42M 15.76M USD | 0 | -€2.24 -2.4 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.55
|
€14.20M 15.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€14.20M 15.52M USD | €20.00 21.86 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€13.62M 14.89M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.62M 14.89M USD | 0 | -€0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
+4.58
|
€13.59M 14.85M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.59M 14.85M USD | 0 | -€0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+0.93
|
€13.57M 14.84M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.57M 14.84M USD | 0 | -€0.01 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | €0.16 0.17 USD |
+10.71
|
€13.57M 14.84M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.19 0.21 USD | €13.57M 14.84M USD | 5.16 | €0.03 0.03 USD | |
| Alzinova AB (publ) 78D.F | €0.08 0.09 USD |
-6.97
|
€13.47M 14.72M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.47M 14.72M USD | 0 | -€0.02 -0.02 USD | |
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€13.45M 14.71M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €13.45M 14.71M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
0
|
€13.30M 14.54M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.30M 14.54M USD | 0 | -€0.01 -0.01 USD | |
| Cliq Digital AG CLIQ.DE | €2.05 2.24 USD |
0
|
€13.30M 14.54M USD | €302.00 330.13 USD | €2.05 2.24 USD | €2.05 2.24 USD | €13.30M 14.54M USD | 0 | -€4.66 -5.09 USD | |
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€13.19M 14.42M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
-1.73
|
€12.66M 13.84M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.66M 13.84M USD | 0 | -€0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
+5.26
|
€12.29M 13.43M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.29M 13.43M USD | 0 | -€0.01 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
+7.69
|
€12.11M 13.24M USD | €4.00K 4.37K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €12.11M 13.24M USD | 0 | €0.00 0 USD | |
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-20.75
|
€11.93M 13.04M USD | €509.78K 557.26K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €11.93M 13.04M USD | 0.035 | €0.24 0.26 USD | |
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.03 USD |
-4.24
|
€11.86M 12.96M USD | €20.09K 21.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.86M 12.96M USD | 0 | -€0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0032 USD |
+20
|
€11.74M 12.83M USD | €2.00M 2.19M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.74M 12.83M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€11.71M 12.8M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.02 -1.1 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.31 0.34 USD |
+5.08
|
€11.61M 12.69M USD | €4.10K 4.49K USD | €0.29 0.32 USD | €0.31 0.34 USD | €11.61M 12.69M USD | 0 | -€16.67 -18.2 USD | |
| Aberdeen International Inc. A8H.F | €0.02 0.03 USD |
+283.33
|
€11.39M 12.45M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.02 0.03 USD | €11.39M 12.45M USD | 0 | -€0.04 -0.04 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.72M 11.72M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.25 0.27 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| mVISE AG C1V.DE | €0.46 0.5 USD |
0
|
€10.64M 11.63M USD | €8.00 8.75 USD | €0.46 0.5 USD | €0.46 0.5 USD | €10.64M 11.63M USD | 0 | -€0.12 -0.1 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
-3.75
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | |
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.22
|
€10.32M 11.28M USD | €13.00 14.21 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.32M 11.28M USD | 0 | -€0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-5.45
|
€10.03M 10.97M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.03M 10.97M USD | 0 | -€0.01 -0.01 USD | |
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-1.96
|
€9.96M 10.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 10.89M USD | 0 | -€0.02 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-8.43
|
€9.52M 10.41M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0010 USD |
-33.33
|
€9.35M 10.22M USD | €1.33K 1.46K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.41
|
€9.30M 10.16M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.30M 10.16M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€9.29M 10.16M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
-4.17
|
€9.29M 10.15M USD | €12.61K 13.78K USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.29M 10.15M USD | 11.01 | €0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.SG | €0.05 0.05 USD |
-0.85
|
€9.17M 10.02M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.17M 10.02M USD | 0 | -€0.01 -0.01 USD | |
| Leading Edge Materials Corp 7FL.F | €0.14 0.15 USD |
+2.63
|
€9.15M 10M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.15M 10M USD | 0 | -€0.04 -0.04 USD | |
| Mobotix AG MBQ.DE | €0.99 1.08 USD |
+2.07
|
€8.97M 9.8M USD | €4.95K 5.41K USD | €0.98 1.07 USD | €0.99 1.08 USD | €8.97M 9.8M USD | 0 | -€0.18 -0.1 USD | |
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-4.77
|
€8.84M 9.66M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.84M 9.66M USD | 0 | -€0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-38.16
|
€8.53M 9.33M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.53M 9.33M USD | 0 | €0.00 0 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.39 USD |
-13.46
|
€8.30M 9.07M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.30M 9.07M USD | 0 | -€0.12 -0.1 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-7.53
|
€8.02M 8.76M USD | €34.88K 38.13K USD | €0.07 0.07 USD | €0.07 0.08 USD | €8.02M 8.76M USD | 0 | -€0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-6.94
|
€7.97M 8.72M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 8.72M USD | 0 | -€0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.45
|
€7.93M 8.67M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | -€0.02 -0.02 USD | |
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€7.62M 8.33M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.29 0.32 USD |
-13.53
|
€7.60M 8.31M USD | €53.54K 58.53K USD | €0.27 0.3 USD | €0.32 0.35 USD | €7.60M 8.31M USD | 0 | -€0.09 -0.09 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0049 USD |
-35.71
|
€7.23M 7.9M USD | €50.00K 54.66K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
0
|
€7.10M 7.76M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.10M 7.76M USD | 0 | -€0.58 -0.6 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€6.98M 7.63M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | |
| aconnic AG CFC.DE | €0.42 0.46 USD |
-6.25
|
€6.82M 7.46M USD | €333.00 364.01 USD | €0.42 0.46 USD | €0.42 0.46 USD | €6.82M 7.46M USD | 0 | -€0.52 -0.5 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-27.94
|
€6.75M 7.38M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
0
|
€6.22M 6.8M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.22M 6.8M USD | 0 | -€0.01 -0.01 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.02 USD |
-43.59
|
€6.04M 6.6M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.04M 6.6M USD | 0 | €0.00 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+6.98
|
€5.81M 6.36M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.81M 6.36M USD | 0 | -€0.02 -0.02 USD | |
| RealTech AG RTC.DE | €1.01 1.1 USD |
+3.06
|
€5.72M 6.25M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.72M 6.25M USD | 50.50 | €0.02 0.02 USD | |
| Spineway A 37S.F | €0.15 0.17 USD |
+2.95
|
€5.53M 6.04M USD | €7.70K 8.42K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.53M 6.04M USD | 15.34 | €0.01 0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+26.09
|
€5.31M 5.81M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.31M 5.81M USD | 0 | -€0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.07 0.07 USD |
+17.86
|
€5.08M 5.55M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.08M 5.55M USD | 0 | -€0.02 -0.02 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.89
|
€5.07M 5.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.07M 5.55M USD | 1.55 | €0.01 0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €2.46 2.69 USD |
-2.77
|
€5.06M 5.54M USD | €4.17K 4.55K USD | €2.40 2.62 USD | €2.46 2.69 USD | €5.06M 5.54M USD | 0 | -€0.30 -0.3 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Azincourt Energy Corp. A0U.F | €0.01 0.0091 USD |
0
|
€5.00M 5.47M USD | €4.00 4.37 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.00M 5.47M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
+12.36
|
€4.66M 5.1M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.66M 5.1M USD | 0 | €0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€4.32M 4.72M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.32M 4.72M USD | 0 | -€0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
+24
|
€4.29M 4.69M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.29M 4.69M USD | 0 | -€0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | €0.07 0.08 USD |
0
|
€4.10M 4.48M USD | €6.17K 6.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.10M 4.48M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||