Página 17 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive, Inc. OM6.F | €76.61 88.43 USD |
-0.57
|
€63.49B 73.29B USD | €24.00 27.7 USD | €76.61 88.43 USD | €76.61 88.43 USD | €63.49B 73.29B USD | 28.69 | €2.67 3.08 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.20 272.65 USD |
-0.3
|
€63.35B 73.12B USD | €12.00 13.85 USD | €235.60 271.96 USD | €236.20 272.65 USD | €63.35B 73.12B USD | 16.62 | €14.21 16.4 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.50 253.38 USD |
0
|
€63.15B 72.9B USD | €15.00 17.32 USD | €219.50 253.38 USD | €220.20 254.18 USD | €63.15B 72.9B USD | 23.47 | €9.35 10.79 USD | ||
| Boston Scientific Corporation BSX.DE | €42.48 49.03 USD |
+0.7
|
€63.13B 72.88B USD | €18.00 20.78 USD | €42.25 48.76 USD | €42.48 49.03 USD | €63.13B 72.88B USD | 20.42 | €2.08 2.4 USD | ||
| EOG Resources, Inc. EO5.DE | €118.50 136.79 USD |
-2.83
|
€63.12B 72.86B USD | €84.00 96.96 USD | €118.50 136.79 USD | €118.55 136.85 USD | €63.12B 72.86B USD | 13.42 | €8.83 10.19 USD | ||
| Phillips 66 R66.DE | €157.20 181.46 USD |
-0.63
|
€63.03B 72.75B USD | €34.00 39.25 USD | €155.70 179.73 USD | €157.20 181.46 USD | €63.03B 72.75B USD | 17.90 | €8.78 10.14 USD | ||
| Ross Stores, Inc. RSO.F | €196.00 226.25 USD |
-0.8
|
€62.87B 72.58B USD | €20.00 23.09 USD | €196.00 226.25 USD | €196.00 226.25 USD | €62.87B 72.58B USD | 31.51 | €6.22 7.18 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €30.67 35.4 USD |
-1.29
|
€62.76B 72.45B USD | €307.00 354.38 USD | €30.67 35.4 USD | €30.67 35.4 USD | €62.76B 72.45B USD | 28.66 | €1.07 1.24 USD | ||
| Illinois Tool Works Inc. ILT.F | €217.40 250.95 USD |
-0.5
|
€62.55B 72.2B USD | €100.00 115.43 USD | €217.40 250.95 USD | €217.40 250.95 USD | €62.55B 72.2B USD | 23.25 | €9.35 10.79 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.40 12.01 USD |
-1.89
|
€62.45B 72.09B USD | €5.00 5.77 USD | €10.40 12.01 USD | €10.40 12.01 USD | €62.45B 72.09B USD | 5.56 | €1.87 2.16 USD | ||
| Ecolab Inc. ECJ.F | €221.80 256.03 USD |
-0.58
|
€62.42B 72.06B USD | €5.00 5.77 USD | €221.80 256.03 USD | €221.80 256.03 USD | €62.42B 72.06B USD | 34.65 | €6.40 7.39 USD | ||
| Canadian National Railway Company CY2.F | €102.85 118.72 USD |
-1.91
|
€62.39B 72.02B USD | €600.00 692.6 USD | €99.90 115.32 USD | €102.85 118.72 USD | €62.39B 72.02B USD | 21.74 | €4.73 5.46 USD | ||
| Lumentum Holdings Inc. LU2.F | €796.00 918.85 USD |
+2.05
|
€61.93B 71.49B USD | €42.00 48.48 USD | €790.30 912.27 USD | €801.00 924.62 USD | €61.93B 71.49B USD | 162.11 | €4.91 5.67 USD | ||
| TC Energy Corporation TRS.F | €58.83 67.91 USD |
-2.23
|
€61.34B 70.8B USD | €4.00 4.62 USD | €58.83 67.91 USD | €58.83 67.91 USD | €61.34B 70.8B USD | 27.88 | €2.11 2.44 USD | ||
| Lumentum Holdings Inc. LU2.DE | €783.90 904.88 USD |
+1.48
|
€60.99B 70.4B USD | €1.87K 2.16K USD | €763.80 881.68 USD | €799.80 923.24 USD | €60.99B 70.4B USD | 158.68 | €4.94 5.7 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €40.62 46.89 USD |
+3.15
|
€60.90B 70.3B USD | €472.00 544.85 USD | €39.72 45.85 USD | €40.62 46.89 USD | €60.90B 70.3B USD | 15.10 | €2.69 3.11 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.62 46.89 USD |
+1.83
|
€60.85B 70.24B USD | €111.00 128.13 USD | €40.55 46.81 USD | €40.65 46.92 USD | €60.85B 70.24B USD | 15.10 | €2.69 3.11 USD | ||
| TC Energy Corporation TRS.DU | €58.16 67.14 USD |
-1.42
|
€60.59B 69.94B USD | €0.00 0 USD | €58.16 67.14 USD | €58.48 67.51 USD | €60.59B 69.94B USD | 27.56 | €2.11 2.44 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.60 22.62 USD |
+2.62
|
€60.41B 69.73B USD | €320.00 369.39 USD | €19.60 22.62 USD | €19.60 22.62 USD | €60.41B 69.73B USD | 14.62 | €1.34 1.55 USD | ||
| AB Volvo (publ) VOL1.F | €29.68 34.26 USD |
+2.13
|
€60.35B 69.67B USD | €5.00 5.77 USD | €29.68 34.26 USD | €29.68 34.26 USD | €60.35B 69.67B USD | 19.78 | €1.50 1.73 USD | ||
| AB Volvo (publ) VOL3.F | €29.68 34.26 USD |
+1.78
|
€60.35B 69.67B USD | €29.00 33.48 USD | €29.68 34.26 USD | €29.68 34.26 USD | €60.35B 69.67B USD | 19.78 | €1.50 1.73 USD | ||
| Merck KGaA MRK.F | €138.30 159.64 USD |
+1.43
|
€60.13B 69.41B USD | €300.00 346.3 USD | €136.35 157.39 USD | €138.30 159.64 USD | €60.13B 69.41B USD | 23.68 | €5.84 6.74 USD | ||
| Norfolk Southern Corporation NFS.F | €267.70 309.02 USD |
-1.22
|
€60.12B 69.4B USD | €6.00 6.93 USD | €267.70 309.02 USD | €268.00 309.36 USD | €60.12B 69.4B USD | 25.99 | €10.30 11.89 USD | ||
| Merck KGaA MRKC.SG | €27.40 31.63 USD |
+1.48
|
€60.04B 69.3B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €60.04B 69.3B USD | 23.41 | €1.17 1.35 USD | ||
| Cintas Corporation CIT.F | €150.02 173.17 USD |
-3.26
|
€60.03B 69.29B USD | €25.00 28.86 USD | €150.02 173.17 USD | €150.04 173.2 USD | €60.03B 69.29B USD | 36.50 | €4.11 4.74 USD | ||
| Aon plc 4VK.F | €281.00 324.37 USD |
-0.21
|
€60.02B 69.28B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €60.02B 69.28B USD | 17.75 | €15.83 18.27 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €26.92 31.07 USD |
-1.54
|
€59.89B 69.14B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €59.89B 69.14B USD | 20.86 | €1.29 1.49 USD | ||
| AB Volvo (publ) VOL4.F | €29.40 33.94 USD |
-0.68
|
€59.78B 69.01B USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €59.78B 69.01B USD | 19.73 | €1.49 1.72 USD | ||
| Kinder Morgan, Inc. 2KD.F | €26.85 30.99 USD |
-1.03
|
€59.74B 68.96B USD | €1.33K 1.53K USD | €26.85 30.99 USD | €26.85 30.99 USD | €59.74B 68.96B USD | 20.81 | €1.29 1.49 USD | ||
| Colgate-Palmolive Company CPA.DE | €74.84 86.16 USD |
-0.69
|
€59.73B 68.94B USD | €555.00 638.35 USD | €73.10 84.38 USD | €75.50 87.15 USD | €59.73B 68.94B USD | 33.32 | €2.24 2.59 USD | ||
| Colgate-Palmolive Company CPA.F | €74.36 85.84 USD |
-3.08
|
€59.50B 68.69B USD | €1.63K 1.88K USD | €74.36 85.84 USD | €74.36 85.84 USD | €59.50B 68.69B USD | 33.19 | €2.24 2.59 USD | ||
| American Electric Power Company, Inc. AEP.F | €109.34 126.21 USD |
-1.23
|
€59.49B 68.67B USD | €53.00 61.18 USD | €109.34 126.21 USD | €109.34 126.21 USD | €59.49B 68.67B USD | 18.62 | €5.87 6.78 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.70 19.28 USD |
-1.76
|
€59.48B 68.67B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €59.48B 68.67B USD | 20.87 | €0.80 0.92 USD | ||
| STMicroelectronics N.V. SGM.F | €66.30 76.53 USD |
+0.3
|
€58.93B 68.02B USD | €156.00 180.08 USD | €66.30 76.53 USD | €66.78 77.09 USD | €58.93B 68.02B USD | 473.57 | €0.14 0.16 USD | ||
| United Rentals, Inc. UR3.DE | €940.20 1085.31 USD |
0
|
€58.90B 67.99B USD | €8.00 9.23 USD | €923.40 1065.91 USD | €940.20 1085.31 USD | €58.90B 67.99B USD | 27.70 | €33.94 39.18 USD | ||
| CRH plc CRG.F | €90.40 101.7 USD |
-4.24
|
€58.87B 67.95B USD | €344.00 115.43 USD | €88.10 101.7 USD | €88.20 101.81 USD | €58.87B 67.95B USD | 18.86 | €4.67 5.39 USD | ||
| Merck KGaA MRKC.F | €27.00 31.17 USD |
-0.74
|
€58.70B 67.75B USD | €6.00 6.93 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
| United Rentals, Inc. UR3.F | €934.80 1079.07 USD |
+1.94
|
€58.56B 67.6B USD | €35.00 40.4 USD | €934.80 1079.07 USD | €934.80 1079.07 USD | €58.56B 67.6B USD | 27.55 | €33.93 39.17 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.40 18.93 USD |
+2.5
|
€58.42B 67.43B USD | €20.00 23.09 USD | €16.40 18.93 USD | €16.40 18.93 USD | €58.42B 67.43B USD | 20.50 | €0.80 0.92 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €456.00 526.38 USD |
+1.31
|
€58.35B 67.36B USD | €901.00 1.04K USD | €450.00 519.45 USD | €456.00 526.38 USD | €58.35B 67.36B USD | 8.73 | €52.21 60.27 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| STMicroelectronics N.V. SGMR.DU | €65.50 75.61 USD |
+11.02
|
€58.22B 67.2B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
| TransDigm Group Incorporated T7D.F | €1,039.00 1199.35 USD |
-2.44
|
€58.11B 67.08B USD | €3.00 3.46 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €58.11B 67.08B USD | 37.37 | €27.80 32.09 USD | ||
| Motorola Solutions, Inc. MTLA.F | €350.00 404.02 USD |
-0.28
|
€58.10B 67.07B USD | €164.00 189.31 USD | €350.00 404.02 USD | €351.80 406.09 USD | €58.10B 67.07B USD | 32.46 | €10.78 12.44 USD | ||
| Japan Tobacco Inc. JAT.F | €32.66 37.7 USD |
-0.55
|
€57.98B 66.93B USD | €151.00 174.3 USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.48 | €1.52 1.75 USD | ||
| STMicroelectronics N.V. SGMR.F | €65.00 75.03 USD |
+4.84
|
€57.77B 66.69B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.94 26.47 USD |
+0.37
|
€57.50B 66.38B USD | €116.00 133.9 USD | €22.87 26.39 USD | €22.94 26.47 USD | €57.50B 66.38B USD | 0 | -€0.61 -0.7 USD | ||
| Deutsche Post AG DPWA.F | €25.60 29.55 USD |
+0.39
|
€57.31B 66.15B USD | €402.00 464.04 USD | €25.60 29.55 USD | €25.60 29.55 USD | €57.31B 66.15B USD | 16.51 | €1.55 1.79 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.26 49.94 USD |
-0.25
|
€57.29B 66.13B USD | €70.00 80.8 USD | €43.26 49.94 USD | €43.68 50.42 USD | €57.29B 66.13B USD | 46.51 | €0.93 1.07 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| Ciena Corp. R CIE1.DE | €401.20 463.12 USD |
-0.89
|
€56.79B 65.56B USD | €1.07K 1.24K USD | €389.40 449.5 USD | €409.80 473.05 USD | €56.79B 65.56B USD | 154.90 | €2.59 2.99 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.62 26.11 USD |
-0.68
|
€56.71B 65.46B USD | €147.00 169.69 USD | €22.53 26 USD | €22.62 26.11 USD | €56.71B 65.46B USD | 0 | -€0.61 -0.7 USD | ||
| Baker Hughes Company 68V.F | €57.10 65.91 USD |
+5.62
|
€56.65B 65.39B USD | €145.00 167.38 USD | €55.80 64.41 USD | €57.10 65.91 USD | €56.65B 65.39B USD | 20.99 | €2.72 3.14 USD | ||
| Japan Tobacco Inc. JATA.F | €15.90 18.35 USD |
-0.63
|
€56.45B 65.17B USD | €20.00 23.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €56.45B 65.17B USD | 20.92 | €0.76 0.88 USD | ||
| Ciena Corporation CIE1.F | €398.70 460.23 USD |
+0.33
|
€56.44B 65.15B USD | €113.00 130.44 USD | €396.30 457.46 USD | €410.10 473.39 USD | €56.44B 65.15B USD | 152.17 | €2.62 3.02 USD | ||
| Rheinmetall AG RHM.F | €1,212.40 1399.52 USD |
+0.87
|
€56.43B 65.14B USD | €276.00 318.6 USD | €1,174.80 1356.11 USD | €1,220.40 1408.75 USD | €56.43B 65.14B USD | 54.51 | €22.24 25.67 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 620.22 USD |
0
|
€56.33B 65.02B USD | €64.00 73.88 USD | €537.30 620.22 USD | €549.80 634.65 USD | €56.33B 65.02B USD | 15.10 | €35.57 41.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €8.80 10.16 USD |
-3.83
|
€56.30B 64.99B USD | €283.00 326.68 USD | €8.80 10.16 USD | €8.80 10.16 USD | €56.30B 64.99B USD | 8.46 | €1.04 1.2 USD | ||
| Digital Realty Trust, Inc. FQI.F | €157.20 181.46 USD |
-1.75
|
€56.23B 64.91B USD | €180.00 207.78 USD | €157.20 181.46 USD | €157.20 181.46 USD | €56.23B 64.91B USD | 47.92 | €3.28 3.79 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,598.00 1844.63 USD |
-1.84
|
€56.22B 64.9B USD | €9.00 10.39 USD | €1,598.00 1844.63 USD | €1,598.00 1844.63 USD | €56.22B 64.9B USD | 53.05 | €30.12 34.77 USD | ||
| Rheinmetall AG RHMB.SG | €241.00 278.19 USD |
+1.26
|
€56.08B 64.74B USD | €0.00 0 USD | €234.00 270.11 USD | €243.00 280.5 USD | €56.08B 64.74B USD | 54.15 | €4.45 5.14 USD | ||
| Rheinmetall AG RHMB.F | €241.00 278.19 USD |
+1.26
|
€56.08B 64.74B USD | €18.00 20.78 USD | €236.00 272.42 USD | €241.00 278.19 USD | €56.08B 64.74B USD | 54.15 | €4.45 5.14 USD | ||
| Vale S.A. CVLB.F | €13.15 15.18 USD |
0
|
€56.06B 64.71B USD | €1.08K 1.25K USD | €12.95 14.95 USD | €13.15 15.18 USD | €56.06B 64.71B USD | 23.07 | €0.57 0.66 USD | ||
| Manulife Financial Corporation MLU.F | €33.56 38.74 USD |
+0.45
|
€55.90B 64.53B USD | €150.00 173.15 USD | €33.51 38.68 USD | €33.56 38.74 USD | €55.90B 64.53B USD | 15.53 | €2.16 2.49 USD | ||
| KDDI Corporation DIP.F | €14.66 16.92 USD |
+0.21
|
€55.79B 64.41B USD | €1.44K 1.66K USD | €14.66 16.92 USD | €14.66 16.92 USD | €55.79B 64.41B USD | 14.80 | €0.99 1.14 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.24 6.05 USD |
+0.38
|
€55.38B 63.93B USD | €3.40K 3.92K USD | €5.24 6.05 USD | €5.24 6.05 USD | €55.38B 63.93B USD | 12.47 | €0.42 0.48 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €526.70 607.99 USD |
-1.97
|
€55.22B 63.74B USD | €6.00 6.93 USD | €526.70 607.99 USD | €526.70 607.99 USD | €55.22B 63.74B USD | 14.80 | €35.57 41.06 USD | ||
| The Travelers Companies, Inc. PA9.F | €256.30 295.86 USD |
-1.84
|
€55.13B 63.64B USD | €28.00 32.32 USD | €256.30 295.86 USD | €256.30 295.86 USD | €55.13B 63.64B USD | 8.81 | €29.09 33.58 USD | ||
| Imperial Oil Limited IMP.F | €105.45 121.72 USD |
-2.23
|
€55.12B 63.63B USD | €80.00 92.35 USD | €105.45 121.72 USD | €105.60 121.9 USD | €55.12B 63.63B USD | 28.73 | €3.67 4.24 USD | ||
| Macquarie Group Limited 4M4.F | €144.00 166.22 USD |
+1.93
|
€55.04B 63.54B USD | €54.00 62.33 USD | €143.98 166.2 USD | €144.00 166.22 USD | €55.04B 63.54B USD | 24.04 | €5.99 6.91 USD | ||
| Vale S.A. CVLC.F | €12.90 14.89 USD |
-1.45
|
€54.99B 63.48B USD | €6.25K 7.21K USD | €12.70 14.66 USD | €13.15 15.18 USD | €54.99B 63.48B USD | 22.63 | €0.57 0.66 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Wesfarmers Limited WF3.F | €48.22 55.66 USD |
+1.51
|
€54.74B 63.19B USD | €30.00 34.63 USD | €48.22 55.66 USD | €48.22 55.66 USD | €54.74B 63.19B USD | 29.22 | €1.65 1.9 USD | ||
| Republic Services, Inc. RPU.F | €177.50 204.89 USD |
-2.34
|
€54.61B 63.04B USD | €153.00 176.61 USD | €177.50 204.89 USD | €177.50 204.89 USD | €54.61B 63.04B USD | 29.33 | €6.05 6.98 USD | ||
| Ferrari N.V. 2FE.F | €309.85 357.67 USD |
+2.24
|
€54.56B 62.98B USD | €615.00 709.92 USD | €302.00 348.61 USD | €310.00 357.84 USD | €54.56B 62.98B USD | 34.42 | €9.00 10.39 USD | ||
| KDDI Corporation DIP0.F | €14.30 16.51 USD |
0
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
| PACCAR Inc PAE.F | €103.08 118.99 USD |
+0.33
|
€54.25B 62.62B USD | €50.00 57.72 USD | €102.18 117.95 USD | €103.08 118.99 USD | €54.25B 62.62B USD | 25.26 | €4.08 4.71 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
0
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.79 | €1.65 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.12 1.3 USD |
-3.48
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €42.20 48.71 USD |
-1.86
|
€53.34B 61.57B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.57 | €1.65 1.9 USD | ||
| Nordea Bank Abp 04QA.F | €15.70 18.12 USD |
-0.63
|
€53.28B 61.51B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €53.28B 61.51B USD | 11.54 | €1.36 1.57 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €238.60 275.42 USD |
-2.29
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.90 275.77 USD | €53.13B 61.33B USD | 28.99 | €8.23 9.5 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €237.90 274.62 USD |
-1.41
|
€52.98B 61.15B USD | €4.00 4.62 USD | €237.90 274.62 USD | €237.90 274.62 USD | €52.98B 61.15B USD | 28.90 | €8.23 9.5 USD | ||
| Truist Financial Corporation BBK.F | €42.49 49.05 USD |
+0.12
|
€52.94B 61.11B USD | €15.00 17.32 USD | €41.98 48.46 USD | €42.49 49.05 USD | €52.94B 61.11B USD | 12.10 | €3.51 4.05 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1294.01 USD |
0
|
€52.93B 61.09B USD | €20.00 23.09 USD | €1,121.00 1294.01 USD | €1,121.00 1294.01 USD | €52.93B 61.09B USD | 34.72 | €32.28 37.26 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.55 124.15 USD |
+0.51
|
€52.53B 60.64B USD | €532.00 614.11 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.53B 60.64B USD | 39.25 | €2.74 3.16 USD | ||
| Meituan 9MD.F | €8.48 9.79 USD |
+0.99
|
€52.38B 60.47B USD | €5.00 5.77 USD | €8.48 9.79 USD | €8.58 9.91 USD | €52.38B 60.47B USD | 0 | -€0.50 -0.5 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €67.15 77.51 USD |
-1.13
|
€52.37B 60.45B USD | €7.00 8.08 USD | €66.58 76.86 USD | €67.15 77.51 USD | €52.37B 60.45B USD | 26.12 | €2.57 2.97 USD | ||
| Teradyne, Inc. TEY.F | €331.75 382.95 USD |
+2.44
|
€51.93B 59.95B USD | €30.00 34.63 USD | €323.70 373.66 USD | €331.75 382.95 USD | €51.93B 59.95B USD | 71.19 | €4.66 5.38 USD | ||
| London Stock Exchange Group plc LS4C.F | €105.90 122.24 USD |
-0.94
|
€51.72B 59.7B USD | €59.00 68.11 USD | €105.90 122.24 USD | €106.85 123.34 USD | €51.72B 59.7B USD | 38.50 | €2.75 3.17 USD | ||
| RELX PLC RDEB.F | €29.32 33.85 USD |
-2.01
|
€51.66B 59.63B USD | €162.00 187 USD | €29.32 33.85 USD | €29.90 34.51 USD | €51.66B 59.63B USD | 22.55 | €1.30 1.5 USD | ||
| Meituan 9MDA.F | €16.70 19.28 USD |
+1.21
|
€51.56B 59.51B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.80 19.39 USD | €51.56B 59.51B USD | 0 | -€1.01 -1.1 USD | ||
| Ford Motor Company FMC1.F | €12.85 14.83 USD |
-0.96
|
€51.18B 59.08B USD | €800.00 923.47 USD | €12.85 14.83 USD | €12.85 14.83 USD | €51.18B 59.08B USD | 0 | -€1.34 -1.5 USD | ||
| RELX PLC RDED.F | €29.00 33.48 USD |
-2.68
|
€51.10B 58.98B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €51.10B 58.98B USD | 22.30 | €1.30 1.5 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €65.50 75.61 USD |
-4.38
|
€51.08B 58.97B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.50 75.61 USD | €51.08B 58.97B USD | 25.58 | €2.56 2.96 USD | ||
| Dominion Energy, Inc. DOD.DE | €57.92 66.86 USD |
0
|
€50.94B 58.8B USD | €1.00 1.15 USD | €57.92 66.86 USD | €57.92 66.86 USD | €50.94B 58.8B USD | 19.70 | €2.94 3.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||