결과 페이지 9 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€9.00M 9.83M USD | €4.55K 4.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.00M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.11 0.07 USD |
+23
|
€8.89M 9.72M USD | €904.00 988.19 USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.89M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.02 0.03 USD |
0
|
€8.82M 9.64M USD | €25.00K 27.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.82M 9.64M USD | 0 | €0.00 0 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.24 USD |
+13.64
|
€8.80M 9.62M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.28 USD |
-0.78
|
€8.72M 9.53M USD | €24.97K 27.29K USD | €0.24 0.26 USD | €0.26 0.28 USD | €8.72M 9.53M USD | 0 | -€14.51 -15.8 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
+5.7
|
€8.60M 9.4M USD | €2.68K 2.93K USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+2.37
|
€8.57M 9.37M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.57M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-1.92
|
€8.55M 9.35M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.55M 9.35M USD | 0 | -€0.03 -0.03 USD | ||
| InTiCa Systems SE IS7.DE | €1.98 2.16 USD |
-4.13
|
€8.34M 9.12M USD | €52.03K 56.87K USD | €1.90 2.08 USD | €2.13 2.33 USD | €8.34M 9.12M USD | 0 | -€0.91 -0.9 USD | ||
| Cliq Digital AG CLIQ.DE | €1.37 1.5 USD |
-1.86
|
€8.23M 9M USD | €7.50K 8.2K USD | €1.36 1.49 USD | €1.37 1.5 USD | €8.23M 9M USD | 0 | -€4.66 -5.09 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.07 0.08 USD |
+16.67
|
€8.17M 8.94M USD | €207.20K 263.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.17M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Mobotix AG MBQ.DE | €0.60 0.66 USD |
+4.35
|
€7.99M 8.74M USD | €3.16K 3.45K USD | €0.58 0.63 USD | €0.65 0.71 USD | €7.99M 8.74M USD | 0 | -€0.18 -0.1 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
-7.8
|
€7.99M 8.74M USD | €17.04K 18.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.0054 USD |
0
|
€7.90M 8.64M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
-2.5
|
€7.77M 8.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.77M 8.5M USD | 0 | -€0.02 -0.01 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| iRobot Corporation I8R.F | €0.16 0.22 USD |
+6.73
|
€7.31M 8M USD | €97.00K 106.03K USD | €0.12 0.13 USD | €0.20 0.22 USD | €7.31M 8M USD | 0 | -€5.56 -6.07 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| First Graphene Ltd M11.SG | €0.05 0.04 USD |
-2.66
|
€7.20M 7.87M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.20M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.09 USD |
+9.78
|
€7.02M 7.68M USD | €650.00 710.54 USD | €0.08 0.08 USD | €0.09 0.09 USD | €7.02M 7.68M USD | 8.50 | €0.01 0.01 USD | ||
| aconnic AG CFC.DE | €0.42 0.46 USD |
+3.41
|
€6.89M 7.53M USD | €2.97K 3.25K USD | €0.42 0.45 USD | €0.45 0.49 USD | €6.89M 7.53M USD | 0 | -€0.52 -0.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0048 USD |
+158.82
|
€6.82M 7.46M USD | €20.00K 21.86K USD | €0.00 0.0022 USD | €0.00 0.0048 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0032 USD |
+7.14
|
€6.70M 7.33M USD | €305.00K 333.41K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.70M 7.33M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+9.5
|
€6.61M 7.22M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
+0.3
|
€6.44M 7.04M USD | €43.00K 47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.44M 7.04M USD | 0 | -€0.02 -0.02 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.03 0.03 USD |
-14.29
|
€6.25M 6.84M USD | €23.00K 25.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.07M 6.64M USD | €414.70K 453.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.04 0.05 USD |
-4.14
|
€5.78M 6.32M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.32M USD | 0 | -€0.03 -0.03 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.17 0.16 USD |
-4.79
|
€5.60M 6.12M USD | €401.10K 438.46K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.60M 6.12M USD | 14.30 | €0.01 0.01 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
+33.33
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.99M 5.46M USD | 0 | €0.00 0 USD | ||
| sdm SE 75S.DE | €1.27 1.39 USD |
+4.1
|
€4.96M 5.42M USD | €3.67K 4.01K USD | €1.26 1.38 USD | €1.31 1.43 USD | €4.96M 5.42M USD | 0 | -€0.38 -0.4 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
+20
|
€4.78M 5.23M USD | €14.96K 16.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.03 USD |
+1.99
|
€4.77M 5.22M USD | €14.83K 16.21K USD | €0.02 0.02 USD | €0.04 0.04 USD | €4.77M 5.22M USD | 0 | -€0.08 -0.08 USD | ||
| Lampetia AG LEH.F | €0.08 0.07 USD |
+10.29
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.62M 5.05M USD | €150.00K 163.97K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.04 0.06 USD |
-4.17
|
€4.54M 4.97M USD | €14.99K 16.38K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.54M 4.97M USD | 0 | €0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.11 0.1 USD |
+3.57
|
€4.46M 4.87M USD | €13.30K 14.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0083 USD |
+21.95
|
€4.45M 4.86M USD | €76.00K 83.08K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €4.45M 4.86M USD | 0 | -€0.02 -0.02 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.01 USD |
-28.57
|
€4.35M 4.75M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.35M 4.75M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.09 0.06 USD |
+2.41
|
€4.33M 4.73M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.33M 4.73M USD | 0 | €0.00 0 USD | ||
| Blende Silver Corp. BCW1.F | €0.09 0.05 USD |
+11.66
|
€4.17M 4.56M USD | €98.15K 107.29K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€4.16M 4.55M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.16M 4.55M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.02 USD |
+5.41
|
€4.05M 4.43M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0056 USD |
+62.5
|
€4.00M 4.37M USD | €300.00K 327.94K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €4.00M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
0
|
€3.83M 4.19M USD | €167.00K 182.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83M 4.19M USD | 0 | -€0.04 -0.04 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.27 0.33 USD |
-14.29
|
€3.78M 4.13M USD | €333.00 364.01 USD | €0.26 0.28 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.81 -0.8 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.15 0.17 USD |
-2.56
|
€3.74M 4.09M USD | €30.50K 33.34K USD | €0.11 0.12 USD | €0.17 0.19 USD | €3.74M 4.09M USD | 0 | -€0.96 -1.04 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
+16.67
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Southern Empire Resources Corp. 5RE.F | €0.03 0.04 USD |
+10.17
|
€3.42M 3.74M USD | €440.00K 480.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.42M 3.74M USD | 0 | -€0.11 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.0016 USD |
0
|
€3.13M 3.42M USD | €1.75M 1.91M USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Argo Gold Inc. P3U.F | €0.05 0.03 USD |
+13.21
|
€3.13M 3.42M USD | €103.10K 112.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0087 USD |
-44.83
|
€3.13M 3.42M USD | €660.00 721.47 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.13M 3.42M USD | 0 | €0.00 0 USD | ||
| International Lithium Corp. IAH.F | €0.01 0.0098 USD |
-63.27
|
€2.45M 2.68M USD | €60.00K 65.59K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.45M 2.68M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-8.7
|
€2.40M 2.62M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.40M 2.62M USD | 0 | -€1.03 -1.1 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.10 0.1 USD |
+13.25
|
€2.33M 2.55M USD | €13.26K 14.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.33M 2.55M USD | 0 | -€0.03 -0.03 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0091 USD |
+23.81
|
€2.29M 2.5M USD | €1.00K 1.09K USD | €0.00 0.00010 USD | €0.01 0.0091 USD | €2.29M 2.5M USD | 0 | -€0.59 -0.6 USD | ||
| Noratis AG NUVA.DE | €0.17 0.18 USD |
-8.24
|
€2.27M 2.48M USD | €13.40K 14.65K USD | €0.17 0.18 USD | €0.24 0.26 USD | €2.27M 2.48M USD | 0 | -€2.00 -2.1 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €12.00K 13.12K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.03 USD |
-3.7
|
€2.10M 2.3M USD | €136.18K 148.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.10M 2.3M USD | 0 | -€0.01 -0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.01 0.01 USD |
-18.75
|
€2.08M 2.27M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.08M 2.27M USD | 0 | -€0.01 -0.01 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.01 USD |
+19.44
|
€2.06M 2.25M USD | €500.00K 546.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.25M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €711.51K 777.77K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.F | €0.18 0.08 USD |
+3.83
|
€1.84M 2.01M USD | €37.58K 2.9K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.84M 2.01M USD | 1.88 | €0.04 0.04 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.02 0.03 USD |
0
|
€1.75M 1.91M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €50.40K 55.09K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
+10.17
|
€1.65M 1.81M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.54M 1.68M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.54M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
| CR Energy AG CRZK.SG | €0.19 0.07 USD |
0
|
€1.53M 1.68M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.53M 1.68M USD | 1.60 | €0.04 0.04 USD | ||
| Red Lake Gold Inc. P11A.F | €0.05 0.03 USD |
0
|
€1.50M 1.64M USD | €5.50K 6.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.50M 1.64M USD | 0 | -€0.03 -0.03 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0020 USD |
-5
|
€1.31M 1.43M USD | €91.77K 100.31K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Obducat AB (publ) OBD.F | €0.00 0.0067 USD |
+3.33
|
€1.28M 1.4M USD | €475.24K 519.5K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
+16.88
|
€1.22M 1.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.22M 1.34M USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0049 USD |
-10
|
€1.14M 1.25M USD | €203.68K 222.65K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0087 USD |
-27.27
|
€980.71K 1.07M USD | €18.01K 19.68K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €980.71K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €300.00K 327.94K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.01 0.00054 USD |
+85.71
|
€975.63K 1.07M USD | €550.00K 601.22K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €975.63K 1.07M USD | 0 | €0.00 0 USD | ||
| Vergnet SA VRQ.F | €0.00 0.00010 USD |
-50
|
€934.38K 1.02M USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.00 0.0054 USD |
-10.71
|
€873.29K 954.62K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €873.29K 954.62K USD | 0 | -€0.01 -0.006 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
+6.25
|
€790.82K 864.47K USD | €7.43K 26.8K USD | €0.01 0.0069 USD | €0.01 0.0072 USD | €790.82K 864.47K USD | 0.042 | €0.15 0.16 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.05 USD |
+1.96
|
€685.22K 749.03K USD | €21.00 38.26 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 749.03K USD | 0 | -€6.17 -6.7 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €800.00K 874.51K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||