결과 페이지 9 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Stirling AB (publ) R06.SG | $0.0074 0.0080 USD |
+146.67
|
$1.44M 1.57M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.44M 1.57M USD | 0 | -$0.3 -0.3 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.02 0.02 USD |
+83.33
|
$1.43M 1.56M USD | $26.99K 29.5K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-46.67
|
$1.41M 1.55M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.41M 1.55M USD | 0.012 | $0.33 0.36 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
+40
|
$1.36M 1.48M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| CCS Abwicklungs AG C0M.F | $0.27 0.29 USD |
+0.76
|
$1.35M 1.47M USD | $304 332.31 USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.35M 1.47M USD | 0 | -$26.67 -29.1 USD | |
| Philipp Holzmann AG HOZ.DU | $0.02 0.02 USD |
0
|
$1.34M 1.46M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Nevada Zinc Corporation 6GX.F | $0.004 0.0043 USD |
+60
|
$1.03M 1.13M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
+400
|
$1.01M 1.1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.28 0.31 USD |
-4.11
|
$980K 1.07M USD | $400 437.25 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $980K 1.07M USD | 0 | -$1.11 -1.2 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.02 0.02 USD |
+146.38
|
$960.4K 1.05M USD | $25K 27.33K USD | $0.006899 0.0075 USD | $0.02 0.02 USD | $960.4K 1.05M USD | 0 | -$0.29 -0.3 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$925.96K 1.01M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.96K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $239.29K 261.57K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$870.19K 951.23K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
| Spey Resources Corp. 2JS.F | $0.003 0.0032 USD |
0
|
$763.5K 834.61K USD | $51K 55.75K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $763.5K 834.61K USD | 0 | -$0.03 -0.03 USD | |
| EV Technology Group Ltd. B96A.F | $0.0025 0.0027 USD |
-50
|
$749.52K 819.33K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $749.52K 819.33K USD | 0 | -$0.01 -0.01 USD | |
| Indigo Exploration Inc. INEN.F | $0.01 0.02 USD |
0
|
$734.57K 802.98K USD | $7.5K 8.2K USD | $0.01 0.02 USD | $0.01 0.02 USD | $734.57K 802.98K USD | 0 | -$0.02 -0.02 USD | |
| TubeSolar AG 9TS.MU | $0.04 0.04 USD |
+85.71
|
$702K 767.38K USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $702K 767.38K USD | 0 | -$0.4 -0.4 USD | |
| tiscon AG TIS.F | $0.01 0.01 USD |
+8.7
|
$697.5K 762.46K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $697.5K 762.46K USD | 0 | -$0.04 -0.04 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
0
|
$476.06K 520.4K USD | $300K 327.94K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $476.06K 520.4K USD | 0 | $0 0 USD | |
| Endo International plc EO7.F | $0.002 0.0021 USD |
-71.43
|
$470.44K 514.25K USD | $62K 67.77K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $470.44K 514.25K USD | 0 | -$9.71 -10.6 USD | |
| Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
| NeXR Technologies SE NXR.F | $0.07 0.07 USD |
+240
|
$420.46K 459.62K USD | $60.54K 66.18K USD | $0.02 0.02 USD | $0.07 0.07 USD | $420.46K 459.62K USD | 0 | -$2.45 -2.6 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$405.39K 443.15K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $405.39K 443.15K USD | 0 | $0 0 USD | |
| Norden Crown Metals Corp. 03EA.F | $0.0025 0.0027 USD |
+400
|
$361.14K 394.78K USD | $2.17K 2.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $361.14K 394.78K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
| Aladdin Healthcare Technologies SE NMI.DE | $0.02 0.03 USD |
0
|
$269.27K 294.35K USD | $34.71K 37.94K USD | $0.02 0.03 USD | $0.02 0.03 USD | $269.27K 294.35K USD | 0 | $0 0 USD | |
| Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
+14.29
|
$119.73K 130.88K USD | $24 26.24 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $119.73K 130.88K USD | 0 | -$0.35 -0.3 USD | |
| Alien Metals Ltd I3A1.SG | $0.003 0.0032 USD |
+100
|
$101.72K 111.19K USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $101.72K 111.19K USD | 0 | -$0.02 -0.02 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005499 0.0060 USD |
0
|
$19.22K 21.01K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.22K 21.01K USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $4.45 4.87 USD |
+0.04
|
$0 0 USD | $10.91K 11.92K USD | $4.45 4.87 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.89 0.97 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.4699 0.51 USD |
+4.02
|
$0 0 USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $169.78 185.59 USD |
-1.59
|
$0 0 USD | $5.5K 6.01K USD | $169.46 185.24 USD | $174.12 190.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.15 USD |
+5.26
|
$0 0 USD | $76K 83.08K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.46 0.5 USD |
+1.55
|
$0 0 USD | $37.55K 41.05K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TECO 2030 ASA NK 0,01 TE9.BE | $0.2 0.22 USD |
+7.37
|
$0 0 USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
-7.41
|
$0 0 USD | $17.92K 19.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.008699 0.0095 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Juva Life Inc 4VV.MU | $0.02 0.02 USD |
+17.65
|
$0 0 USD | $1.91K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $4.85 5.3 USD |
-3.15
|
$0 0 USD | $5K 5.47K USD | $4.85 5.3 USD | $5.04 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.MU | $4.84 5.29 USD |
-2.97
|
$0 0 USD | $6.62K 7.23K USD | $4.84 5.29 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | $7.91 8.64 USD |
-0.33
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.27 0.3 USD |
-0.18
|
$0 0 USD | $51.96K 56.8K USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.33 0.36 USD |
-10.01
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.MU | $0.08 0.08 USD |
0
|
$0 0 USD | $24.7K 27K USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
+18.18
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.4 1.53 USD |
+4.48
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc LUH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $2.08 2.28 USD |
-3.7
|
$0 0 USD | $16.88K 18.45K USD | $2.08 2.28 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.29 7.97 USD |
-6.48
|
$0 0 USD | $23.07K 25.22K USD | $7.2 7.87 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $2.66 3.01 USD |
-0.43
|
$0 0 USD | $600 655.88 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.14 0.15 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.08 0.09 USD |
+5.06
|
$0 0 USD | $44.09K 48.2K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.41 7.55 USD |
-3.32
|
$0 0 USD | $32.76K 10.2K USD | $6.89 7.53 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $24K 26.24K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DE | $1.05 1.15 USD |
-0.24
|
$0 0 USD | $2.23K 2.44K USD | $1.04 1.14 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
+10.29
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.01 0.01 USD |
+21.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $12.04 13.16 USD |
-0.91
|
$0 0 USD | $5.52K 6.03K USD | $12.04 13.16 USD | $12.41 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $123.3 134.78 USD |
-0.08
|
$0 0 USD | $8.19K 8.95K USD | $123.1 134.56 USD | $125.65 137.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $350K 382.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $40.52 44.29 USD |
+0.4
|
$0 0 USD | $1K 1.1K USD | $40.44 44.21 USD | $40.98 44.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.08999 0.1 USD |
+0.55
|
$0 0 USD | $35K 38.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.25 35.25 USD |
+2.38
|
$0 0 USD | $36.12K 39.48K USD | $31.52 34.46 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
-6.78
|
$0 0 USD | $250K 273.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.85 7.49 USD |
-2.2
|
$0 0 USD | $194.71K 212.85K USD | $6.82 7.45 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $109 119.15 USD |
-2.64
|
$0 0 USD | $5.7K 6.24K USD | $108.7 118.82 USD | $113.05 123.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.29 3.6 USD |
+0.26
|
$0 0 USD | $7K 7.65K USD | $3.29 3.6 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+2.27
|
$0 0 USD | $135K 147.57K USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $10.47 11.45 USD |
+0.58
|
$0 0 USD | $0 0 USD | $10.41 11.37 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HM | $0.78 0.86 USD |
-0.89
|
$0 0 USD | $2K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.3499 0.38 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Trench Metals Corp 33H2.BE | $0.08 0.09 USD |
+0.26
|
$0 0 USD | $250 273.28 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.26 1.37 USD |
-0.4
|
$0 0 USD | $49.2K 53.78K USD | $1.26 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $11.3K 12.35K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.97 2.15 USD |
-1.43
|
$0 0 USD | $7.7K 8.42K USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.04 0.04 USD |
+5.24
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.02 0.03 USD |
-4.41
|
$0 0 USD | $152K 166.16K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrel Resources PLC PQ4.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.41 13.57 USD |
+0.61
|
$0 0 USD | $28.19K 30.82K USD | $12.38 13.53 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02999 0.03 USD |
+5.82
|
$0 0 USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.32 1.45 USD |
-1.93
|
$0 0 USD | $31.57K 34.5K USD | $1.31 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.004799 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||