결과 페이지 9 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAT Strategic Metals Corporation 8CHA.F | $0.0005 0.00054 USD |
0
|
$879.32K 961.21K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $879.32K 961.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+25
|
$787.14K 860.45K USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $787.14K 860.45K USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Ltd 3MW.SG | $0.0044 0.0048 USD |
0
|
$768.5K 840.07K USD | $0 0 USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $768.5K 840.07K USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$737.58K 806.28K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $737.58K 806.28K USD | 0 | -$0.01 -0.01 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
+6.67
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$719.22K 786.2K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $719.22K 786.2K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$710.63K 776.81K USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $710.63K 776.81K USD | 0 | -$0.02 -0.02 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$591.12K 646.18K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $591.12K 646.18K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$419.84K 458.94K USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $419.84K 458.94K USD | 0 | -$0.01 -0.01 USD | |
| Hybrigenics Societe Anonyme 3HB.F | $0.0061 0.0066 USD |
0
|
$344.62K 376.71K USD | $300K 327.94K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $344.62K 376.71K USD | 0 | -$0.29 -0.3 USD | |
| MagForce AG MF6.SG | $0.01 0.01 USD |
-23.33
|
$344.21K 376.27K USD | $22.15K 24.21K USD | $0.01 0.01 USD | $0.02 0.02 USD | $344.21K 376.27K USD | 0 | -$2.03 -2.2 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
0
|
$285.73K 312.35K USD | $4.6M 5.03M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
+33.33
|
$166.11K 181.58K USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $166.11K 181.58K USD | 0 | -$0.14 -0.1 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
0
|
$117.96K 128.95K USD | $10.52K 11.5K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $117.96K 128.95K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.MU | $0.004799 0.0052 USD |
+300
|
$74.39K 81.32K USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.004799 0.0052 USD | $74.39K 81.32K USD | 0 | -$1.29 -1.4 USD | |
| TubeSolar AG 9TS.MU | $0.003 0.0032 USD |
+7.14
|
$54K 59.03K USD | $70 76.52 USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $54K 59.03K USD | 0 | -$0.14 -0.1 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Adomos S.A. A Y2A.F | $0.08 0.09 USD |
0
|
$18.28K 19.98K USD | $210 229.56 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.28K 19.98K USD | 0 | -$46.95 -51.3 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0004 0.00043 USD |
0
|
$4.58K 5K USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.58K 5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.9699 1.06 USD |
+4.99
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $225.6 246.61 USD |
-1.23
|
$0 0 USD | $8.31K 9.08K USD | $225.6 246.61 USD | $233.2 254.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.55 7.16 USD |
+0.92
|
$0 0 USD | $2.86K 3.13K USD | $6.47 7.07 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corp 8CHA.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.06 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.005 0.0054 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.009599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.18 USD |
-3.02
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9 0.99 USD |
+0.01
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.42 5.92 USD |
+1.21
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | $7.78 8.5 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.53 0.58 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Q-linea AB 3F8.MU | $0.0061 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.92 4.28 USD |
+5.67
|
$0 0 USD | $4.2K 4.59K USD | $3.75 4.1 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.02 0.03 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $4.5 4.92 USD |
+0.9
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $34.58 37.8 USD |
+1.41
|
$0 0 USD | $990 1.08K USD | $34.46 37.67 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $13.88 15.17 USD |
-0.57
|
$0 0 USD | $367 401.18 USD | $13.66 14.93 USD | $14.29 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.MU | $2.12 2.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.MU | $4.67 5.1 USD |
+0.14
|
$0 0 USD | $1.9K 2.08K USD | $4.67 5.1 USD | $4.73 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.F | $0.002 0.0021 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.57 3.9 USD |
+3.78
|
$0 0 USD | $12.3K 13.45K USD | $3.49 3.82 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.91 6.45 USD |
-2.15
|
$0 0 USD | $1.77K 1.93K USD | $5.85 6.39 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.25 24.32 USD |
+0.91
|
$0 0 USD | $2.25K 2.46K USD | $21.95 23.99 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.69 20.43 USD |
+0.81
|
$0 0 USD | $2.69K 2.94K USD | $18.51 20.23 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.02999 0.03 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.19 6.76 USD |
+0.59
|
$0 0 USD | $4.86K 5.31K USD | $6.1 6.67 USD | $6.19 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Drone SA 1DD.MU | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $12.25 13.39 USD |
+1.66
|
$0 0 USD | $4.49K 4.91K USD | $12.12 13.25 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Antilles Gold Ltd PTJ.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14 15.3 USD |
-0.28
|
$0 0 USD | $12.08K 13.21K USD | $13.95 15.25 USD | $14.23 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $89.72 98.08 USD |
+2.42
|
$0 0 USD | $8.56K 9.36K USD | $88.08 96.28 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.MU | $0.2 0.21 USD |
+22.49
|
$0 0 USD | $80.01K 87.47K USD | $0.17 0.19 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $42.92 46.92 USD |
+0.66
|
$0 0 USD | $5.47K 5.98K USD | $41.86 45.76 USD | $43.16 47.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
+9.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $34.02 37.19 USD |
+0.74
|
$0 0 USD | $20.02K 21.88K USD | $33.8 36.95 USD | $34.29 37.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.3 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.17 6.74 USD |
+0.46
|
$0 0 USD | $31.21K 34.11K USD | $6.09 6.65 USD | $6.22 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.DU | $9.38 10.25 USD |
+0.95
|
$0 0 USD | $0 0 USD | $9.31 10.17 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $70.42 76.98 USD |
+1.29
|
$0 0 USD | $3K 3.28K USD | $69.38 75.84 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.4 4.81 USD |
+0.32
|
$0 0 USD | $3.97K 4.34K USD | $4.33 4.73 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.48 13.64 USD |
+0.65
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05 0.05 USD |
+13.82
|
$0 0 USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.003599 0.0039 USD |
-7.69
|
$0 0 USD | $224.97K 245.92K USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.BE | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $2.02 2.21 USD |
-1.46
|
$0 0 USD | $1K 1.09K USD | $2.01 2.19 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.7 1.85 USD |
+0.3
|
$0 0 USD | $2.5K 2.73K USD | $1.7 1.85 USD | $1.7 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
+3.7
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009799 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.16 16.57 USD |
+0.4
|
$0 0 USD | $44.09K 48.2K USD | $15.08 16.48 USD | $15.34 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
-16.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haydale Graphene Industries PLC 6HG.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.26 6.84 USD |
+1
|
$0 0 USD | $16.28K 17.79K USD | $6.2 6.78 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.34 3.65 USD |
+2.46
|
$0 0 USD | $2.84K 3.1K USD | $3.26 3.56 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
-6.73
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $16.47 18 USD |
+1.79
|
$0 0 USD | $8.55K 9.34K USD | $16.34 17.86 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.81 0.89 USD |
+1.3
|
$0 0 USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $69.75 76.25 USD |
+1.75
|
$0 0 USD | $6.14K 6.72K USD | $68.4 74.77 USD | $69.8 76.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.MU | $0.0037 0.0040 USD |
-2.63
|
$0 0 USD | $7.94M 8.68M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.28 0.31 USD |
+4.81
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||