Result Page 17 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $281 307.17 USD | $96.66 105.66 USD | $96.66 105.66 USD | $59.49B 65.03B USD | 72.13 | $1.34 1.46 USD | |
| Siemens Healthineers AG SHL.F | $53.26 58.22 USD |
-1.37
|
$59.43B 64.96B USD | $754 824.22 USD | $53.26 58.22 USD | $54.44 59.51 USD | $59.43B 64.96B USD | 39.45 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$59.43B 64.96B USD | $180 196.76 USD | $26.2 28.64 USD | $27 29.51 USD | $59.43B 64.96B USD | 38.52 | $0.68 0.74 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.05
|
$59.09B 64.59B USD | $2 2.19 USD | $205.8 224.97 USD | $206.5 225.73 USD | $59.09B 64.59B USD | 46.30 | $4.46 4.88 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+1.85
|
$58.92B 64.4B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $58.92B 64.4B USD | 67.90 | $1.62 1.77 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $9 9.84 USD | $29.78 32.55 USD | $29.78 32.55 USD | $58.85B 64.33B USD | 17.21 | $1.73 1.89 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
-0.83
|
$58.66B 64.12B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $58.66B 64.12B USD | 9.67 | $0.62 0.68 USD | |
| Apollo Global Management, Inc. N7I.F | $103.15 112.76 USD |
-2.09
|
$58.61B 64.06B USD | $210 229.56 USD | $103.15 112.76 USD | $105.1 114.89 USD | $58.61B 64.06B USD | 13.36 | $7.72 8.44 USD | |
| Occidental Petroleum Corporation OPC.DE | $65.95 72.09 USD |
+3.27
|
$58.46B 63.91B USD | $3.3K 3.61K USD | $64.93 70.98 USD | $66.9 73.13 USD | $58.46B 63.91B USD | 18.16 | $3.63 3.97 USD | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
+1.53
|
$58.39B 63.82B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $58.39B 63.82B USD | 66.50 | $0.4 0.44 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.51 32.26 USD |
+2.15
|
$58.21B 63.63B USD | $30 32.79 USD | $28.9 31.59 USD | $29.51 32.26 USD | $58.21B 63.63B USD | 15.78 | $1.87 2.04 USD | |
| PACCAR Inc PAE.F | $110.78 121.1 USD |
-0.18
|
$58.05B 63.46B USD | $150 163.97 USD | $110.72 121.03 USD | $111.4 121.78 USD | $58.05B 63.46B USD | 13.57 | $8.16 8.92 USD | |
| NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
-2.22
|
$57.96B 63.36B USD | $21 22.96 USD | $17.6 19.24 USD | $17.8 19.46 USD | $57.96B 63.36B USD | 15.04 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $88.5 96.74 USD |
-3.28
|
$57.96B 63.36B USD | $15 16.4 USD | $88.5 96.74 USD | $90 98.38 USD | $57.96B 63.36B USD | 15.18 | $5.83 6.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
-0.51
|
$57.92B 63.32B USD | $75 81.99 USD | $9.75 10.66 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.55 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
-3.88
|
$57.92B 63.32B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.67 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-2.34
|
$57.92B 63.32B USD | $1.21K 1.32K USD | $9.88 10.8 USD | $10.05 10.98 USD | $57.92B 63.32B USD | 7.65 | $1.29 1.41 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Marvell Technology, Inc. 9MW.F | $66.72 72.93 USD |
-0.64
|
$57.78B 63.16B USD | $189 206.6 USD | $66.72 72.93 USD | $67.24 73.5 USD | $57.78B 63.16B USD | 0 | -$1.01 -1.1 USD | |
| Larsen & Toubro Limited LTO.F | $42 45.91 USD |
+2.44
|
$57.74B 63.11B USD | $30 32.79 USD | $41.8 45.69 USD | $42 45.91 USD | $57.74B 63.11B USD | 41.17 | $1.02 1.11 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Occidental Petroleum Corporation OPC.F | $64.82 70.86 USD |
+1.22
|
$57.46B 62.81B USD | $265 289.68 USD | $64.49 70.5 USD | $66 72.15 USD | $57.46B 62.81B USD | 17.80 | $3.64 3.98 USD | |
| Aon plc 4VK.F | $289.2 316.13 USD |
-1.23
|
$57.35B 62.69B USD | $75 81.99 USD | $289.2 316.13 USD | $289.2 316.13 USD | $57.35B 62.69B USD | 24.82 | $11.65 12.74 USD | |
| UniCredit S.p.A. CRIN.F | $34.7 37.02 USD |
+1.09
|
$56.93B 62.23B USD | $806 1.52K USD | $33.87 37.02 USD | $34.62 37.84 USD | $56.93B 62.23B USD | 6.70 | $5.05 5.52 USD | |
| Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
| Thomson Reuters Corporation TOCB.F | $117 127.9 USD |
0
|
$56.37B 61.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.37B 61.62B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $412.2 457.59 USD |
+1.03
|
$56.34B 61.59B USD | $759 506.12 USD | $416.7 455.51 USD | $419.3 458.35 USD | $56.34B 61.59B USD | 12.36 | $33.86 37.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Spotify Technology S.A. 639.F | $276.85 309.69 USD |
-0.95
|
$56.19B 61.42B USD | $8 10.93 USD | $282 308.26 USD | $283.3 309.69 USD | $56.19B 61.42B USD | 0 | -$2.72 -2.9 USD | |
| NXP Semiconductors N.V. VNX.F | $219 239.4 USD |
-2.23
|
$56.16B 61.4B USD | $440 480.98 USD | $219 239.4 USD | $227 248.14 USD | $56.16B 61.4B USD | 21.98 | $9.96 10.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
-0.7
|
$56.1B 61.32B USD | $30 32.79 USD | $141 154.13 USD | $142 155.23 USD | $56.1B 61.32B USD | 11.81 | $11.93 13.04 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.45 0.49 USD |
-2.61
|
$56.01B 61.23B USD | $780 852.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.01B 61.23B USD | 4.07 | $0.11 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $8.75 9.56 USD |
-2.78
|
$56.01B 61.23B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $56.01B 61.23B USD | 4.08 | $2.14 2.34 USD | |
| The Bank of Nova Scotia BKN.F | $44.09 50.09 USD |
+1.11
|
$56B 61.21B USD | $223 687.58 USD | $45.54 49.78 USD | $46.18 50.48 USD | $56B 61.21B USD | 11.01 | $4.16 4.55 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $41.2 45.04 USD |
-0.96
|
$55.94B 61.15B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $55.94B 61.15B USD | 12.15 | $3.39 3.71 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
| Westpac Banking Corporation WBC.F | $15.55 16.99 USD |
+0.08
|
$55.59B 60.76B USD | $308 336.69 USD | $15.55 16.99 USD | $15.55 16.99 USD | $55.59B 60.76B USD | 13.06 | $1.19 1.3 USD | |
| Spotify Technology S.A. 639.DE | $283.8 310.23 USD |
+0.73
|
$55.55B 60.73B USD | $1.16K 1.27K USD | $280.95 307.12 USD | $286 312.64 USD | $55.55B 60.73B USD | 0 | -$0.56 -0.6 USD | |
| Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
| Republic Services, Inc. RPU.F | $176.2 192.61 USD |
+0.17
|
$55.5B 60.67B USD | $80 87.45 USD | $176.2 192.61 USD | $176.2 192.61 USD | $55.5B 60.67B USD | 34.61 | $5.09 5.56 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $28.84 31.53 USD |
+6.11
|
$55.3B 60.45B USD | $70 76.52 USD | $27.78 30.37 USD | $28.84 31.53 USD | $55.3B 60.45B USD | 48.88 | $0.59 0.64 USD | |
| Honda Motor Co., Ltd. HDM.F | $11.33 12.38 USD |
+0.49
|
$55.14B 60.27B USD | $15 16.4 USD | $11.33 12.38 USD | $11.33 12.38 USD | $55.14B 60.27B USD | 9.76 | $1.16 1.27 USD | |
| Honda Motor Co., Ltd. HDMA.F | $34.2 37.39 USD |
+0.59
|
$55.14B 60.27B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $55.14B 60.27B USD | 9.82 | $3.48 3.8 USD | |
| Nintendo Co., Ltd. NTO.F | $47.26 51.66 USD |
+1.5
|
$55.02B 60.15B USD | $23 25.14 USD | $46.87 51.24 USD | $47.48 51.9 USD | $55.02B 60.15B USD | 18.24 | $2.59 2.83 USD | |
| Nintendo Co., Ltd. NTOA.F | $11.6 12.68 USD |
0
|
$54.8B 59.9B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $54.8B 59.9B USD | 17.84 | $0.65 0.71 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$54.69B 59.78B USD | $3.26K 3.56K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $54.69B 59.78B USD | 4.06 | $0.15 0.16 USD | |
| KDDI Corporation DIP.F | $26.15 28.59 USD |
+0.5
|
$54.66B 59.75B USD | $40 43.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.66B 59.75B USD | 13.27 | $1.97 2.15 USD | |
| KDDI Corporation DIP0.F | $12.8 13.99 USD |
+0.79
|
$54.66B 59.75B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $54.66B 59.75B USD | 13.06 | $0.98 1.07 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $325.4 355.71 USD |
+0.74
|
$54.21B 59.26B USD | $2 2.19 USD | $325.4 355.71 USD | $325.4 355.71 USD | $54.21B 59.26B USD | 35.21 | $9.24 10.1 USD | |
| Valero Energy Corporation V1L.F | $164.48 179.8 USD |
+1.33
|
$54.19B 59.24B USD | $71 77.61 USD | $164.48 179.8 USD | $164.48 179.8 USD | $54.19B 59.24B USD | 7.08 | $23.22 25.38 USD | |
| Deutsche Post AG DPW.F | $44.12 48.22 USD |
0
|
$54.14B 59.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.14B 59.18B USD | 0 | $0 0 USD | |
| Monster Beverage Corporation MOB.F | $51.4 56.19 USD |
+0.59
|
$53.83B 58.84B USD | $50 54.66 USD | $50.98 55.73 USD | $51.4 56.19 USD | $53.83B 58.84B USD | 35.94 | $1.43 1.56 USD | |
| CRH plc CRG.F | $78.14 85.42 USD |
+2.82
|
$53.73B 58.73B USD | $50 54.66 USD | $77.6 84.83 USD | $78.14 85.42 USD | $53.73B 58.73B USD | 19.34 | $4.04 4.42 USD | |
| Constellation Software Inc W9C.SG | $2,535 2771.1 USD |
+2.42
|
$53.72B 58.72B USD | $1 1.09 USD | $2,500 2732.84 USD | $2,535 2771.1 USD | $53.72B 58.72B USD | 242.12 | $10.47 11.45 USD | |
| Roper Technologies, Inc. ROP.F | $500 546.57 USD |
+0.87
|
$53.51B 58.49B USD | $4 4.37 USD | $500 546.57 USD | $500.6 547.22 USD | $53.51B 58.49B USD | 42.01 | $11.9 13.01 USD | |
| The Swatch Group AG UHRA.F | $10.3 11.26 USD |
0
|
$53.43B 58.4B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.43B 58.4B USD | 60.58 | $0.17 0.19 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.42B 58.4B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.42B 58.4B USD | 20.18 | $0.54 0.59 USD | |
| SoftBank Corp. 3AG1.F | $11.14 12.18 USD |
+0.04
|
$53.42B 58.4B USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $53.42B 58.4B USD | 20.62 | $0.54 0.59 USD | |
| Constellation Software Inc. W9C.F | $2,500 2732.84 USD |
+2.25
|
$52.98B 57.91B USD | $8 8.75 USD | $2,500 2732.84 USD | $2,500 2732.84 USD | $52.98B 57.91B USD | 101.01 | $24.75 27.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3499 0.38 USD |
+6.71
|
$52.78B 57.69B USD | $9.9K 10.82K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $52.78B 57.69B USD | 17.50 | $0.02 0.02 USD | |
| DENSO Corporation DNO.F | $17.87 19.53 USD |
+0.68
|
$52.57B 57.46B USD | $100 109.31 USD | $17.87 19.53 USD | $17.87 19.53 USD | $52.57B 57.46B USD | 30.28 | $0.59 0.64 USD | |
| DENSO Corporation DNOA.F | $17.6 19.24 USD |
+2.33
|
$52.57B 57.46B USD | $320 349.8 USD | $17.6 19.24 USD | $17.6 19.24 USD | $52.57B 57.46B USD | 29.83 | $0.59 0.64 USD | |
| Dassault Systèmes SE DSYA.F | $40 43.73 USD |
+0.81
|
$52.54B 57.43B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $52.54B 57.43B USD | 50.63 | $0.79 0.86 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $30.21 34.43 USD |
+0.37
|
$52.43B 57.32B USD | $20 21.86 USD | $31.27 34.18 USD | $31.5 34.43 USD | $52.43B 57.32B USD | 26.24 | $1.2 1.31 USD | |
| Norfolk Southern Corporation NFS.F | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
| Dassault Systèmes SE DSY.F | $39.8 43.51 USD |
0
|
$52.28B 57.15B USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $52.28B 57.15B USD | 50.37 | $0.79 0.86 USD | |
| Edwards Lifesciences Corporation EWL.F | $82 92.94 USD |
-2.75
|
$51.18B 55.94B USD | $250 16.4 USD | $85.02 92.94 USD | $85.02 92.94 USD | $51.18B 55.94B USD | 39.72 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $84.82 92.72 USD |
-0.45
|
$51.06B 55.81B USD | $196 214.25 USD | $84.82 92.72 USD | $85.88 93.88 USD | $51.06B 55.81B USD | 39.45 | $2.15 2.35 USD | |
| Simon Property Group, Inc. SQI.F | $131.65 149.27 USD |
+0.08
|
$50.57B 55.28B USD | $37 40.45 USD | $136.55 149.27 USD | $137.25 150.03 USD | $50.57B 55.28B USD | 20.97 | $6.51 7.12 USD | |
| AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
0
|
$50.55B 55.26B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.55B 55.26B USD | 11.54 | $2.13 2.33 USD | |
| AB Volvo (publ) VOL3.F | $25.64 28.03 USD |
+0.55
|
$50.55B 55.26B USD | $40 43.73 USD | $25.18 27.53 USD | $25.64 28.03 USD | $50.55B 55.26B USD | 12.03 | $2.13 2.33 USD | |
| AB Volvo (publ) VOL1.F | $24.72 27.02 USD |
+1.81
|
$50.55B 55.26B USD | $500 546.57 USD | $24.66 26.96 USD | $24.72 27.02 USD | $50.55B 55.26B USD | 11.60 | $2.13 2.33 USD | |
| Eni S.p.A. ENI.F | $15.8 17.27 USD |
+2.98
|
$50.48B 55.18B USD | $5.78K 6.32K USD | $15.37 16.8 USD | $15.8 17.27 USD | $50.48B 55.18B USD | 11.28 | $1.4 1.53 USD | |
| Universal Music Group N.V. 0VD.SG | $27.69 30.27 USD |
+0.29
|
$50.41B 55.11B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $50.41B 55.11B USD | 43.26 | $0.64 0.7 USD | |
| Eni S.p.A. ENI1.F | $30.2 33.01 USD |
-0.66
|
$50.25B 54.93B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $50.25B 54.93B USD | 10.78 | $2.8 3.06 USD | |
| Ecolab Inc ECJ.DE | $171.22 187.17 USD |
0
|
$50.22B 54.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.22B 54.9B USD | 0 | $0 0 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.88 11.89 USD |
0
|
$50.16B 54.84B USD | $240 262.35 USD | $10.88 11.89 USD | $10.88 11.89 USD | $50.16B 54.84B USD | 54.39 | $0.2 0.22 USD | |
| Snowflake Inc. 5Q5.DE | $150.04 164.01 USD |
+2.5
|
$50.14B 54.81B USD | $739 807.83 USD | $147.54 161.28 USD | $150.82 164.87 USD | $50.14B 54.81B USD | 0 | -$2.37 -2.5 USD | |
| DexCom, Inc. DC4.F | $130 142.11 USD |
-0.64
|
$50.12B 54.78B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $50.12B 54.78B USD | 107.43 | $1.21 1.32 USD | |
| Atlassian Corporation 48D.F | $196.74 215.06 USD |
-1.78
|
$49.95B 54.6B USD | $17 18.58 USD | $196.74 215.06 USD | $200.55 219.23 USD | $49.95B 54.6B USD | 0 | -$1.4 -1.5 USD | |
| Copart, Inc. CO6.F | $51.92 56.76 USD |
-0.29
|
$49.92B 54.57B USD | $24 26.24 USD | $51.92 56.76 USD | $51.92 56.76 USD | $49.92B 54.57B USD | 39.93 | $1.3 1.42 USD | |
| Electricité de France S.A. E2F.F | $11.97 13.08 USD |
0
|
$49.88B 54.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.52B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$49.83B 54.47B USD | $60 65.59 USD | $130 142.11 USD | $131 143.2 USD | $49.83B 54.47B USD | 11.75 | $11.14 12.18 USD | |
| Super Micro Computer, Inc. MS5.F | $864.1 930.04 USD |
-2.03
|
$49.81B 54.45B USD | $201 1.32K USD | $848.6 927.63 USD | $889.3 972.13 USD | $49.81B 54.45B USD | 71.43 | $11.91 13.02 USD | |
| DexCom, Inc. DC4.DE | $128.76 140.75 USD |
-0.74
|
$49.64B 54.26B USD | $13 14.21 USD | $128.76 140.75 USD | $131 143.2 USD | $49.64B 54.26B USD | 106.41 | $1.21 1.32 USD | |
| Heineken N.V. HNK2.F | $43.6 47.66 USD |
+0.93
|
$49.58B 54.2B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $49.58B 54.2B USD | 21.37 | $2.04 2.23 USD | |
| Heineken N.V. HNK1.F | $87.38 95.52 USD |
-0.82
|
$49.58B 54.2B USD | $20 21.86 USD | $87.38 95.52 USD | $87.38 95.52 USD | $49.58B 54.2B USD | 21.36 | $4.09 4.47 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
0
|
$49.51B 54.13B USD | $5 5.47 USD | $130 142.11 USD | $131 143.2 USD | $49.51B 54.13B USD | 11.66 | $11.14 12.18 USD | |
| Welltower Inc. HCW.F | $83.98 91.8 USD |
-0.26
|
$49.48B 54.08B USD | $10 10.93 USD | $83.98 91.8 USD | $84.9 92.81 USD | $49.48B 54.08B USD | 129.20 | $0.65 0.71 USD | |
| Snowflake Inc. 5Q5.F | $148 161.78 USD |
+1.38
|
$49.46B 54.07B USD | $40 43.73 USD | $147.54 161.28 USD | $150.82 164.87 USD | $49.46B 54.07B USD | 0 | -$2.38 -2.6 USD | |
| Vale S.A. CVLB.F | $11.55 12.63 USD |
+2.21
|
$49.44B 54.04B USD | $295 322.47 USD | $11.2 12.24 USD | $11.85 12.95 USD | $49.44B 54.04B USD | 6.75 | $1.71 1.87 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
| ING Groep N.V. INNA.F | $14.9 16.29 USD |
-2.61
|
$49.31B 53.9B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $49.31B 53.9B USD | 7.30 | $2.04 2.23 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $195.1 213.27 USD |
-0.69
|
$49.04B 53.61B USD | $3 3.28 USD | $195.1 213.27 USD | $195.1 213.27 USD | $49.04B 53.61B USD | 48.29 | $4.04 4.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $220 240.49 USD |
+0.41
|
$48.91B 53.46B USD | $55 60.12 USD | $219 239.4 USD | $220.4 240.93 USD | $48.91B 53.46B USD | 22.56 | $9.75 10.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||