Result Page 17 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.80 33.24 USD |
+2.14
|
€46.88B 54.12B USD | €86.00 99.27 USD | €28.60 33.01 USD | €28.80 33.24 USD | €46.88B 54.12B USD | 12.91 | €2.23 2.57 USD | ||
Heineken N.V.
HNK1.F
DE
|
€83.84 96.78 USD |
-0.12
|
€46.80B 54.02B USD | €62.00 71.57 USD | €83.84 96.78 USD | €83.84 96.78 USD | €46.80B 54.02B USD | 20.44 | €4.10 4.73 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€72.50 83.69 USD |
+1.4
|
€46.54B 53.72B USD | €1.00 1.15 USD | €71.50 82.53 USD | €72.50 83.69 USD | €46.54B 53.72B USD | 19.64 | €3.69 4.26 USD | ||
DSV A/S
DS81.F
DE
|
€195.00 225.1 USD |
+1.35
|
€46.53B 53.72B USD | €35.00 40.4 USD | €190.75 220.19 USD | €195.00 225.1 USD | €46.53B 53.72B USD | 43.91 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€83.26 96.11 USD |
-1.16
|
€46.48B 53.65B USD | €207.00 238.95 USD | €83.02 95.83 USD | €84.04 97.01 USD | €46.48B 53.65B USD | 20.30 | €4.10 4.73 USD | ||
Sempra
SE4.DE
DE
|
€70.80 81.73 USD |
+0.83
|
€46.31B 53.46B USD | €5.00 5.77 USD | €70.08 80.9 USD | €70.80 81.73 USD | €46.31B 53.46B USD | 17.78 | €3.98 4.59 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,872.00 3315.25 USD |
-0.69
|
€46.22B 53.36B USD | €46.00 53.1 USD | €2,872.00 3315.25 USD | €2,872.00 3315.25 USD | €46.22B 53.36B USD | 21.90 | €131.10 151.33 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€270.90 312.71 USD |
+5.66
|
€46.12B 53.24B USD | €110.00 126.98 USD | €264.30 305.09 USD | €270.90 312.71 USD | €46.12B 53.24B USD | 40.43 | €6.70 7.73 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€33.89 39.11 USD |
+3.48
|
€46.12B 53.23B USD | €150.00 173.15 USD | €33.33 38.47 USD | €33.89 39.11 USD | €46.12B 53.23B USD | 35.66 | €0.95 1.1 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€105.00 121.21 USD |
+0.19
|
€46.06B 53.17B USD | €4.00 4.62 USD | €104.40 120.51 USD | €105.00 121.21 USD | €46.06B 53.17B USD | 23.64 | €4.44 5.13 USD | ||
DSV A/S
DS8.F
DE
|
€96.50 111.39 USD |
+1.05
|
€46.06B 53.17B USD | €170.00 196.24 USD | €95.50 110.24 USD | €96.50 111.39 USD | €46.06B 53.17B USD | 43.46 | €2.22 2.56 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.20 47.56 USD |
-1.44
|
€46.00B 53.09B USD | €400.00 461.73 USD | €41.20 47.56 USD | €41.40 47.79 USD | €46.00B 53.09B USD | 20.09 | €2.05 2.37 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€246.80 284.89 USD |
0
|
€45.95B 53.05B USD | €22.00 25.4 USD | €246.20 284.2 USD | €247.10 285.24 USD | €45.95B 53.05B USD | 26.17 | €9.43 10.89 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.88 67.97 USD |
+1.17
|
€45.93B 53.01B USD | €2.04K 2.35K USD | €58.00 66.95 USD | €59.48 68.66 USD | €45.93B 53.01B USD | 13.17 | €4.47 5.16 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€273.40 315.6 USD |
+1.3
|
€45.88B 52.96B USD | €9.00 10.39 USD | €271.10 312.94 USD | €273.60 315.83 USD | €45.88B 52.96B USD | 38.94 | €7.02 8.1 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€23.12 26.69 USD |
-1.2
|
€45.78B 52.84B USD | €1.00K 1.15K USD | €23.12 26.69 USD | €23.12 26.69 USD | €45.78B 52.84B USD | 21.01 | €1.10 1.27 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.75 12.41 USD |
-0.28
|
€45.75B 52.81B USD | €8.23K 9.5K USD | €10.75 12.41 USD | €10.98 12.68 USD | €45.75B 52.81B USD | 76.78 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.80 135.98 USD |
+0.08
|
€45.75B 52.81B USD | €740.00 854.21 USD | €116.50 134.48 USD | €118.90 137.25 USD | €45.75B 52.81B USD | 11.89 | €9.90 11.43 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€71.00 81.96 USD |
+0.71
|
€45.57B 52.61B USD | €8.00 9.23 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€244.60 282.35 USD |
+0.37
|
€45.54B 52.57B USD | €22.00 25.4 USD | €244.60 282.35 USD | €246.20 284.2 USD | €45.54B 52.57B USD | 26.38 | €9.27 10.7 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.20 135.29 USD |
+0.86
|
€45.52B 52.54B USD | €85.00 98.12 USD | €117.20 135.29 USD | €117.90 136.1 USD | €45.52B 52.54B USD | 12.09 | €9.69 11.19 USD | ||
Sempra
SE4.F
DE
|
€69.54 80.27 USD |
-0.46
|
€45.49B 52.51B USD | €150.00 173.15 USD | €69.54 80.27 USD | €69.54 80.27 USD | €45.49B 52.51B USD | 17.34 | €4.01 4.63 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€58.50 67.53 USD |
0
|
€45.44B 52.45B USD | €5.00 5.77 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.44B 52.45B USD | 11.89 | €4.92 5.68 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€39.75 45.88 USD |
+2.11
|
€45.30B 52.3B USD | €125.00 144.29 USD | €38.62 44.58 USD | €39.75 45.88 USD | €45.30B 52.3B USD | 10.57 | €3.76 4.34 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.00 66.95 USD |
+0.87
|
€45.24B 52.22B USD | €20.00 23.09 USD | €57.50 66.37 USD | €58.00 66.95 USD | €45.24B 52.22B USD | 12.97 | €4.47 5.16 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€160.35 185.1 USD |
+0.56
|
€45.21B 52.18B USD | €966.00 1.12K USD | €158.80 183.31 USD | €161.90 186.89 USD | €45.21B 52.18B USD | 37.03 | €4.33 5 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.49 51.36 USD |
+0.38
|
€45.14B 52.11B USD | €1.00 1.15 USD | €44.36 51.21 USD | €44.49 51.36 USD | €45.14B 52.11B USD | 18.77 | €2.37 2.74 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,122.00 2449.5 USD |
-2.48
|
€44.97B 51.91B USD | €2.00 2.31 USD | €2,122.00 2449.5 USD | €2,164.00 2497.98 USD | €44.97B 51.91B USD | 52.04 | €40.77 47.06 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.30 51.14 USD |
+0.18
|
€44.95B 51.89B USD | €100.00 115.43 USD | €44.30 51.14 USD | €44.30 51.14 USD | €44.95B 51.89B USD | 18.53 | €2.39 2.76 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€277.40 320.21 USD |
+1.61
|
€44.91B 51.85B USD | €146.00 168.53 USD | €275.30 317.79 USD | €277.40 320.21 USD | €44.91B 51.85B USD | 52.83 | €5.25 6.06 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.46 185.22 USD |
0
|
€44.80B 51.71B USD | €26.00 30.01 USD | €157.20 181.46 USD | €160.46 185.22 USD | €44.80B 51.71B USD | 25.11 | €6.39 7.38 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.20 12.92 USD |
+2.1
|
€44.70B 51.6B USD | €19.00 21.93 USD | €10.90 12.58 USD | €11.20 12.92 USD | €44.70B 51.6B USD | 0 | -€1.70 -1.9 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.59 2.99 USD |
-2.59
|
€44.67B 51.56B USD | €600.00 692.6 USD | €2.59 2.99 USD | €2.59 2.99 USD | €44.67B 51.56B USD | 18.52 | €0.14 0.16 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
0
|
€44.64B 51.53B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.45 12.06 USD |
-1.42
|
€44.47B 51.34B USD | €400.00 461.73 USD | €10.45 12.06 USD | €10.45 12.06 USD | €44.47B 51.34B USD | 74.64 | €0.14 0.16 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.59 28.39 USD |
+1.09
|
€44.44B 51.3B USD | €40.00 46.17 USD | €24.59 28.39 USD | €24.59 28.39 USD | €44.44B 51.3B USD | 8.47 | €2.90 3.35 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.40 10.85 USD |
+3.3
|
€44.42B 51.28B USD | €2.00 2.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.42B 51.28B USD | 12.20 | €0.77 0.89 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€230.30 265.84 USD |
-0.99
|
€44.42B 51.27B USD | €2.00 2.31 USD | €230.30 265.84 USD | €230.30 265.84 USD | €44.42B 51.27B USD | 34.73 | €6.63 7.65 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€158.88 183.4 USD |
+1.9
|
€44.35B 51.2B USD | €90.00 103.89 USD | €158.88 183.4 USD | €158.88 183.4 USD | €44.35B 51.2B USD | 24.86 | €6.39 7.38 USD | ||
HOYA Corporation
HYB.F
DE
|
€133.50 154.1 USD |
-0.71
|
€44.27B 51.11B USD | €630.00 727.23 USD | €133.50 154.1 USD | €133.50 154.1 USD | €44.27B 51.11B USD | 29.14 | €4.58 5.29 USD | ||
Infosys Limited
IOY.F
DE
|
€10.90 12.58 USD |
-0.91
|
€44.15B 50.96B USD | €50.00 57.72 USD | €10.90 12.58 USD | €11.00 12.7 USD | €44.15B 50.96B USD | 15.57 | €0.70 0.81 USD | ||
HOYA Corporation
HYB0.F
DE
|
€133.00 153.53 USD |
+2.31
|
€44.11B 50.91B USD | €70.00 80.8 USD | €133.00 153.53 USD | €133.00 153.53 USD | €44.11B 50.91B USD | 29.62 | €4.49 5.18 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€58.62 67.67 USD |
+2.3
|
€44.08B 50.88B USD | €2.00 2.31 USD | €58.62 67.67 USD | €58.62 67.67 USD | €44.08B 50.88B USD | 49.67 | €1.18 1.36 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.98 2.29 USD |
+0.56
|
€44.04B 50.84B USD | €2.78K 3.21K USD | €1.98 2.29 USD | €1.98 2.29 USD | €44.04B 50.84B USD | 7.33 | €0.27 0.31 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€58.50 67.53 USD |
+2.63
|
€43.99B 50.78B USD | €101.00 116.59 USD | €58.50 67.53 USD | €58.50 67.53 USD | €43.99B 50.78B USD | 47.56 | €1.23 1.42 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€52.94 61.11 USD |
+0.25
|
€43.98B 50.76B USD | €1.24K 1.43K USD | €52.27 60.34 USD | €52.99 61.17 USD | €43.98B 50.76B USD | 11.73 | €4.51 5.21 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+0.63
|
€43.97B 50.76B USD | €23.00 26.55 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
Danone S.A.
BSN.F
DE
|
€68.00 78.49 USD |
-0.53
|
€43.80B 50.56B USD | €540.00 623.34 USD | €67.92 78.4 USD | €68.00 78.49 USD | €43.80B 50.56B USD | 22.36 | €3.04 3.51 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.95 12.64 USD |
-0.09
|
€43.73B 50.47B USD | €3.55K 4.09K USD | €10.94 12.62 USD | €11.05 12.76 USD | €43.73B 50.47B USD | 0 | -€1.70 -1.9 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.80 35.55 USD |
0
|
€43.71B 50.46B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €43.71B 50.46B USD | 12.78 | €2.41 2.78 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.37 55.83 USD |
-0.1
|
€43.70B 50.45B USD | €30.00 34.63 USD | €48.37 55.83 USD | €48.37 55.83 USD | €43.70B 50.45B USD | 18.53 | €2.61 3.01 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€18.71 21.59 USD |
+5.58
|
€43.68B 50.42B USD | €552.00 637.19 USD | €18.20 21.01 USD | €18.71 21.59 USD | €43.68B 50.42B USD | 23.38 | €0.80 0.92 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.77 35.52 USD |
+0.42
|
€43.67B 50.41B USD | €1.09K 1.26K USD | €30.66 35.39 USD | €30.82 35.58 USD | €43.67B 50.41B USD | 12.87 | €2.39 2.76 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.69 50.43 USD |
+4.47
|
€43.38B 50.08B USD | €20.00 23.09 USD | €42.37 48.9 USD | €43.69 50.43 USD | €43.38B 50.08B USD | 17.47 | €2.50 2.89 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€38.58 44.53 USD |
+0.76
|
€43.35B 50.04B USD | €10.00 11.54 USD | €38.58 44.53 USD | €38.58 44.53 USD | €43.35B 50.04B USD | 15.37 | €2.51 2.9 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.65 8.83 USD |
+3.38
|
€43.29B 49.97B USD | €0.00 0 USD | €7.55 8.72 USD | €7.70 8.89 USD | €43.29B 49.97B USD | 54.64 | €0.14 0.16 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.20 38.32 USD |
+0.61
|
€43.24B 49.92B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €43.24B 49.92B USD | 23.21 | €1.43 1.65 USD | ||
Danone S.A.
BSND.F
DE
|
€13.40 15.47 USD |
-0.74
|
€43.15B 49.81B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.40 15.47 USD | €43.15B 49.81B USD | 21.96 | €0.61 0.7 USD | ||
HEICO Corporation
HC1.F
DE
|
€308.40 356 USD |
+1.72
|
€43.10B 49.75B USD | €9.00 10.39 USD | €308.40 356 USD | €308.40 356 USD | €43.10B 49.75B USD | 58.40 | €5.28 6.09 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.12 30.15 USD |
+1.32
|
€43.02B 49.65B USD | €500.00 577.17 USD | €26.12 30.15 USD | €26.12 30.15 USD | €43.02B 49.65B USD | 6.89 | €3.79 4.37 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
+1.96
|
€42.82B 49.43B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.82B 49.43B USD | 6.99 | €7.43 8.58 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€374.00 431.72 USD |
+1.63
|
€42.72B 49.31B USD | €10.00 11.54 USD | €370.00 427.1 USD | €374.00 431.72 USD | €42.72B 49.31B USD | 54.83 | €6.82 7.87 USD | ||
Ventas, Inc.
VEN.F
DE
|
€80.72 93.18 USD |
+1.28
|
€42.69B 49.27B USD | €50.00 57.72 USD | €80.72 93.18 USD | €80.72 93.18 USD | €42.69B 49.27B USD | 179.37 | €0.45 0.52 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.40 45.48 USD |
-1.01
|
€42.59B 49.16B USD | €0.00 0 USD | €39.00 45.02 USD | €40.00 46.17 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
CITIC Limited
CPF.F
DE
|
€1.46 1.69 USD |
+1.14
|
€42.53B 49.09B USD | €4.00K 4.62K USD | €1.46 1.69 USD | €1.46 1.69 USD | €42.53B 49.09B USD | 5.62 | €0.26 0.3 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€169.80 196.01 USD |
+1.3
|
€42.48B 49.04B USD | €34.00 39.25 USD | €169.76 195.96 USD | €169.80 196.01 USD | €42.48B 49.04B USD | 44.21 | €3.84 4.43 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.67 38.87 USD |
-0.53
|
€42.45B 49B USD | €100.00 115.43 USD | €33.67 38.87 USD | €33.67 38.87 USD | €42.45B 49B USD | 23.71 | €1.42 1.64 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.50 8.66 USD |
+2.04
|
€42.44B 48.99B USD | €4.00K 4.62K USD | €7.35 8.48 USD | €7.80 9 USD | €42.44B 48.99B USD | 53.57 | €0.14 0.16 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.94 47.26 USD |
+0.16
|
€42.37B 48.91B USD | €6.00 6.93 USD | €40.57 46.83 USD | €40.94 47.26 USD | €42.37B 48.91B USD | 18.60 | €2.20 2.54 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.00 683.37 USD |
+1.65
|
€42.33B 48.86B USD | €36.00 41.56 USD | €586.40 676.9 USD | €595.40 687.29 USD | €42.33B 48.86B USD | 36.36 | €16.28 18.79 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.00 45.02 USD |
-1.52
|
€42.15B 48.66B USD | €1.00K 1.15K USD | €39.00 45.02 USD | €39.80 45.94 USD | €42.15B 48.66B USD | 13.58 | €2.87 3.31 USD | ||
State Street Corporation
ZYA.F
DE
|
€154.05 177.83 USD |
+1.28
|
€41.91B 48.38B USD | €7.00 8.08 USD | €154.05 177.83 USD | €154.05 177.83 USD | €41.91B 48.38B USD | 14.23 | €10.82 12.49 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.20 8.31 USD |
+0.7
|
€41.89B 48.36B USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €41.89B 48.36B USD | 5.58 | €1.29 1.49 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€422.30 487.48 USD |
+1.69
|
€41.82B 48.28B USD | €22.00 25.4 USD | €421.40 486.44 USD | €422.30 487.48 USD | €41.82B 48.28B USD | 19.65 | €21.49 24.81 USD | ||
Waters Corporation
WAZ.F
DE
|
€425.00 490.59 USD |
+0.14
|
€41.73B 48.17B USD | €10.00 11.54 USD | €425.00 490.59 USD | €425.00 490.59 USD | €41.73B 48.17B USD | 199.53 | €2.13 2.46 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.31 46.53 USD |
-1.39
|
€41.72B 48.16B USD | €600.00 692.6 USD | €40.31 46.53 USD | €40.31 46.53 USD | €41.72B 48.16B USD | 18.15 | €2.22 2.56 USD | ||
MSCI Inc.
3HM.F
DE
|
€582.80 672.75 USD |
+1.57
|
€41.67B 48.1B USD | €9.00 10.39 USD | €582.80 672.75 USD | €588.40 679.21 USD | €41.67B 48.1B USD | 35.79 | €16.28 18.79 USD | ||
Ares Management Corporation
0QN.F
DE
|
€125.35 144.7 USD |
+0.97
|
€41.61B 48.03B USD | €85.00 98.12 USD | €125.35 144.7 USD | €125.35 144.7 USD | €41.61B 48.03B USD | 114.99 | €1.09 1.26 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€251.60 290.43 USD |
+1.74
|
€41.46B 47.86B USD | €12.00 13.85 USD | €246.00 283.97 USD | €251.60 290.43 USD | €41.46B 47.86B USD | 35.68 | €7.05 8.14 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.80 15.93 USD |
-0.72
|
€41.40B 47.79B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.80 15.93 USD | €41.40B 47.79B USD | 13.26 | €1.04 1.2 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.06 33.54 USD |
+2.11
|
€41.26B 47.63B USD | €1.30K 1.5K USD | €29.06 33.54 USD | €29.06 33.54 USD | €41.26B 47.63B USD | 8.83 | €3.29 3.8 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.65 7.68 USD |
+0.76
|
€41.21B 47.56B USD | €1.35K 1.56K USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
Sea Limited
931.F
DE
|
€67.20 77.57 USD |
-2.04
|
€41.16B 47.51B USD | €161.00 185.85 USD | €67.00 77.34 USD | €69.20 79.88 USD | €41.16B 47.51B USD | 30.82 | €2.18 2.52 USD | ||
Orange S.A.
FTE.F
DE
|
€15.43 17.81 USD |
+1.28
|
€40.91B 47.23B USD | €930.00 1.07K USD | €15.29 17.65 USD | €15.43 17.81 USD | €40.91B 47.23B USD | 3.79 | €4.07 4.7 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€32.30 37.29 USD |
+0.62
|
€40.86B 47.16B USD | €164.00 189.31 USD | €32.10 37.05 USD | €32.30 37.29 USD | €40.86B 47.16B USD | 35.10 | €0.92 1.06 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.70 13.51 USD |
+2.63
|
€40.75B 47.03B USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €40.75B 47.03B USD | 30.00 | €0.39 0.45 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€366.60 423.18 USD |
+3.76
|
€40.71B 46.99B USD | €3.00 3.46 USD | €354.80 409.56 USD | €366.60 423.18 USD | €40.71B 46.99B USD | 33.54 | €10.93 12.62 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€25.51 29.45 USD |
+0.08
|
€40.68B 46.95B USD | €200.00 230.87 USD | €25.51 29.45 USD | €25.51 29.45 USD | €40.68B 46.95B USD | 13.56 | €1.88 2.17 USD | ||
Vistra Corp.
0V6.F
DE
|
€119.68 138.15 USD |
+3.28
|
€40.62B 46.89B USD | €122.00 140.83 USD | €119.68 138.15 USD | €122.50 141.41 USD | €40.62B 46.89B USD | 19.49 | €6.14 7.09 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.30 17.66 USD |
0
|
€40.57B 46.83B USD | €310.00 357.84 USD | €15.20 17.55 USD | €15.30 17.66 USD | €40.57B 46.83B USD | 3.69 | €4.14 4.78 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.05 37 USD |
-0.93
|
€40.54B 46.8B USD | €1.18K 1.36K USD | €32.05 37 USD | €32.15 37.11 USD | €40.54B 46.8B USD | 34.83 | €0.92 1.06 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€466.70 538.73 USD |
0
|
€40.52B 46.77B USD | €10.00 11.54 USD | €464.00 535.61 USD | €467.50 539.65 USD | €40.52B 46.77B USD | 12.21 | €38.21 44.11 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.60 22.62 USD |
0
|
€40.48B 46.73B USD | €500.00 577.17 USD | €19.40 22.39 USD | €19.60 22.62 USD | €40.48B 46.73B USD | 19.21 | €1.02 1.18 USD | ||
Workday, Inc.
W7D.F
DE
|
€167.80 193.7 USD |
-0.43
|
€40.44B 46.68B USD | €11.00 12.7 USD | €167.80 193.7 USD | €167.80 193.7 USD | €40.44B 46.68B USD | 39.76 | €4.22 4.87 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€87.00 100.43 USD |
+2.35
|
€40.16B 46.35B USD | €80.00 92.35 USD | €87.00 100.43 USD | €87.00 100.43 USD | €40.16B 46.35B USD | 39.18 | €2.22 2.56 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€360.30 415.91 USD |
+4.43
|
€40.01B 46.19B USD | €15.00 17.32 USD | €355.40 410.25 USD | €360.30 415.91 USD | €40.01B 46.19B USD | 33.11 | €10.88 12.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
