결과 페이지 14 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industria de Diseño Textil, S.A. IXD1.DE | $43.78 47.86 USD |
+0.57
|
$136.29B 148.98B USD | $13 14.21 USD | $43.78 47.86 USD | $43.78 47.86 USD | $136.29B 148.98B USD | 25.45 | $1.72 1.88 USD | |
Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
0
|
$135.92B 148.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $135.92B 148.58B USD | 24.65 | $0.86 0.94 USD | |
Industria de Diseño Textil, S.A. IXD1.F | $43.34 47.38 USD |
-0.18
|
$135.92B 148.57B USD | $225 245.96 USD | $43.34 47.38 USD | $43.34 47.38 USD | $135.92B 148.57B USD | 25.19 | $1.72 1.88 USD | |
HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
-2.73
|
$135.48B 148.1B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $135.48B 148.1B USD | 18.01 | $2.97 3.25 USD | |
United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $7 7.65 USD | $155.42 169.9 USD | $155.48 169.96 USD | $135.46B 148.07B USD | 13.80 | $11.26 12.31 USD | |
Union Pacific Corporation UNP.DE | $221.5 242.13 USD |
+0.5
|
$135.14B 147.72B USD | $66 72.15 USD | $219.55 240 USD | $221.6 242.24 USD | $135.14B 147.72B USD | 22.71 | $9.75 10.66 USD | |
Amgen Inc. AMG.F | $252.15 275.63 USD |
+1.29
|
$135.13B 147.72B USD | $84 91.82 USD | $251.55 274.98 USD | $252.15 275.63 USD | $135.13B 147.72B USD | 21.64 | $11.65 12.74 USD | |
Christian Dior SE DIO.F | $748.5 818.21 USD |
+1.01
|
$135.04B 147.61B USD | $40 43.73 USD | $748.5 818.21 USD | $748.5 818.21 USD | $135.04B 147.61B USD | 21.41 | $34.95 38.21 USD | |
Amgen Inc. AMG.DE | $250.95 274.32 USD |
-0.16
|
$134.49B 147.01B USD | $175 191.3 USD | $250.9 274.27 USD | $253.65 277.27 USD | $134.49B 147.01B USD | 21.55 | $11.64 12.72 USD | |
Union Pacific Corporation UNP.F | $219.15 239.56 USD |
-0.2
|
$133.7B 146.15B USD | $3 3.28 USD | $219.15 239.56 USD | $220.15 240.65 USD | $133.7B 146.15B USD | 22.47 | $9.75 10.66 USD | |
Christian Dior SE DIO0.F | $184 201.14 USD |
+0.55
|
$132.78B 145.15B USD | $20 21.86 USD | $184 201.14 USD | $184 201.14 USD | $132.78B 145.15B USD | 21.05 | $8.74 9.55 USD | |
Christian Dior SE DIO.DE | $735 803.45 USD |
-0.74
|
$132.6B 144.95B USD | $3 3.28 USD | $734.5 802.91 USD | $735 803.45 USD | $132.6B 144.95B USD | 21.05 | $34.91 38.16 USD | |
Morgan Stanley DWD.DE | $81.08 88.63 USD |
-4.24
|
$131.89B 144.17B USD | $701 766.29 USD | $80.36 87.84 USD | $81.82 89.44 USD | $131.89B 144.17B USD | 16.78 | $4.83 5.28 USD | |
Royal Bank of Canada RYC.F | $93.23 101.91 USD |
-0.42
|
$131.82B 144.09B USD | $4 4.37 USD | $93.23 101.91 USD | $93.78 102.51 USD | $131.82B 144.09B USD | 12.70 | $7.34 8.02 USD | |
Morgan Stanley DWD.F | $81.02 88.57 USD |
-4.65
|
$131.79B 144.06B USD | $1.93K 2.11K USD | $80.38 87.87 USD | $81.91 89.54 USD | $131.79B 144.06B USD | 16.77 | $4.83 5.28 USD | |
Intuitive Surgical, Inc. IUI1.F | $369.35 403.75 USD |
+1.3
|
$130.92B 143.11B USD | $169 184.74 USD | $365.95 400.03 USD | $369.35 403.75 USD | $130.92B 143.11B USD | 78.75 | $4.69 5.13 USD | |
Philip Morris International Inc. 4I1.F | $83.54 91.32 USD |
+0.28
|
$129.87B 141.96B USD | $405 442.72 USD | $83.26 91.01 USD | $83.99 91.81 USD | $129.87B 141.96B USD | 17.85 | $4.68 5.12 USD | |
Philip Morris International Inc. 4I1.DE | $83.46 91.23 USD |
+0.34
|
$129.74B 141.83B USD | $94 102.75 USD | $83.46 91.23 USD | $84.33 92.18 USD | $129.74B 141.83B USD | 17.83 | $4.68 5.12 USD | |
NIKE, Inc. NKE.F | $86.94 95.04 USD |
+1.03
|
$129.46B 141.51B USD | $1.35K 1.47K USD | $85.88 93.88 USD | $87.19 95.31 USD | $129.46B 141.51B USD | 27.42 | $3.17 3.47 USD | |
Airbus SE AIRA.F | $41 44.82 USD |
-0.97
|
$129.44B 141.49B USD | $216 236.12 USD | $40.4 44.16 USD | $41 44.82 USD | $129.44B 141.49B USD | 34.16 | $1.2 1.31 USD | |
Micron Technology, Inc. MTE.F | $116.14 126.96 USD |
-1.58
|
$128.61B 140.59B USD | $678 741.15 USD | $116.1 126.91 USD | $119.48 130.61 USD | $128.61B 140.59B USD | 0 | -$3.21 -3.5 USD | |
Airbus SE AIR.F | $160.98 175.97 USD |
-1.17
|
$128.57B 140.54B USD | $834 911.67 USD | $160.98 175.97 USD | $164.92 180.28 USD | $128.57B 140.54B USD | 33.53 | $4.8 5.25 USD | |
PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $128.42B 140.38B USD | 4.54 | $9.41 10.29 USD | |
Intuitive Surgical, Inc. IUI1.DE | $361.85 395.55 USD |
-0.34
|
$128.26B 140.2B USD | $295 322.47 USD | $361.85 395.55 USD | $368.85 403.2 USD | $128.26B 140.2B USD | 76.98 | $4.7 5.14 USD | |
RTX Corporation 5UR.F | $95.89 104.82 USD |
+2.34
|
$127.5B 139.37B USD | $136 148.67 USD | $93.81 102.55 USD | $95.89 104.82 USD | $127.5B 139.37B USD | 46.10 | $2.08 2.27 USD | |
S&P Global Inc. MHL.DE | $395.85 432.72 USD |
-0.04
|
$126.77B 138.58B USD | $17 18.58 USD | $392.2 428.73 USD | $395.85 432.72 USD | $126.77B 138.58B USD | 51.54 | $7.68 8.4 USD | |
S&P Global Inc. MHL.F | $395.5 432.33 USD |
+0.71
|
$126.66B 138.46B USD | $3 3.28 USD | $392.9 429.49 USD | $395.5 432.33 USD | $126.66B 138.46B USD | 51.56 | $7.67 8.38 USD | |
Rio Tinto Group CRA1.F | $78.3 85.59 USD |
-0.38
|
$126.62B 138.41B USD | $407 444.91 USD | $78.13 85.41 USD | $78.3 85.59 USD | $126.62B 138.41B USD | 13.61 | $5.75 6.29 USD | |
Lowe's Companies, Inc. LWE.F | $219 239.4 USD |
+0.48
|
$125.31B 136.98B USD | $30 32.79 USD | $219 239.4 USD | $219 239.4 USD | $125.31B 136.98B USD | 17.79 | $12.31 13.46 USD | |
Stryker Corporation SYK.F | $321.8 351.77 USD |
-0.28
|
$122.44B 133.84B USD | $20 21.86 USD | $321 350.9 USD | $324.6 354.83 USD | $122.44B 133.84B USD | 41.84 | $7.69 8.41 USD | |
NextEra Energy, Inc. FP3.F | $59.31 64.83 USD |
+0.25
|
$121.85B 133.2B USD | $327 357.46 USD | $59.31 64.83 USD | $60.17 65.77 USD | $121.85B 133.2B USD | 17.65 | $3.36 3.67 USD | |
WuXi AppTec Co., Ltd. WX8.F | $4.16 4.55 USD |
0
|
$121.76B 133.09B USD | $367 401.18 USD | $4.16 4.55 USD | $4.18 4.57 USD | $121.76B 133.09B USD | 1.28 | $3.24 3.54 USD | |
The Goldman Sachs Group, Inc. GOS.F | $372.35 407.03 USD |
+0.32
|
$120.84B 132.09B USD | $44 48.1 USD | $371.4 405.99 USD | $372.95 407.68 USD | $120.84B 132.09B USD | 17.44 | $21.34 23.33 USD | |
Honeywell International Inc. ALD.F | $184.14 201.29 USD |
+1.05
|
$119.91B 131.08B USD | $421 460.21 USD | $182.9 199.93 USD | $185.94 203.26 USD | $119.91B 131.08B USD | 23.30 | $7.9 8.64 USD | |
Honeywell International Inc. ALD.DE | $183.52 200.61 USD |
+0.7
|
$119.51B 130.64B USD | $336 367.29 USD | $183.52 200.61 USD | $183.52 200.61 USD | $119.51B 130.64B USD | 23.25 | $7.89 8.62 USD | |
Eaton Corporation plc 3EC.F | $298.3 326.08 USD |
+2.46
|
$119.29B 130.4B USD | $4 4.37 USD | $294.75 322.2 USD | $298.3 326.08 USD | $119.29B 130.4B USD | 39.82 | $7.49 8.19 USD | |
The Charles Schwab Corporation SWG.F | $65.87 72 USD |
+0.06
|
$119.28B 130.39B USD | $50 54.66 USD | $65.87 72 USD | $65.87 72 USD | $119.28B 130.39B USD | 27.91 | $2.36 2.58 USD | |
The Goldman Sachs Group, Inc. GOS.DE | $365.8 399.87 USD |
-1.23
|
$118.71B 129.77B USD | $111 121.34 USD | $365.8 399.87 USD | $373.85 408.67 USD | $118.71B 129.77B USD | 17.14 | $21.33 23.32 USD | |
Lam Research Corporation LAR.F | $904.9 989.18 USD |
+0.82
|
$118.64B 129.68B USD | $8 8.75 USD | $904.9 989.18 USD | $918.7 1004.26 USD | $118.64B 129.68B USD | 37.45 | $24.16 26.41 USD | |
Commonwealth Bank of Australia CWW.F | $70.84 77.44 USD |
+0.47
|
$118.58B 129.63B USD | $28 30.61 USD | $70.4 76.96 USD | $70.84 77.44 USD | $118.58B 129.63B USD | 20.18 | $3.51 3.84 USD | |
Commonwealth Bank of Australia CWW0.F | $69.5 75.97 USD |
0
|
$118.58B 129.63B USD | $9 9.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $118.58B 129.63B USD | 19.80 | $3.51 3.84 USD | |
Lam Research Corporation LAR.DE | $902.9 986.99 USD |
+0.04
|
$118.37B 129.4B USD | $113 123.52 USD | $902.9 986.99 USD | $923 1008.96 USD | $118.37B 129.4B USD | 37.30 | $24.2 26.45 USD | |
The Goldman Sachs Group, Inc. GOS0.F | $13.4 14.65 USD |
-0.74
|
$117.84B 128.82B USD | $1.45K 1.58K USD | $13.4 14.65 USD | $13.4 14.65 USD | $117.84B 128.82B USD | 0.62 | $21.32 23.31 USD | |
BP p.l.c. BPE.F | $6.14 6.71 USD |
+2.68
|
$117.49B 128.44B USD | $10.14K 11.08K USD | $5.96 6.52 USD | $6.16 6.73 USD | $117.49B 128.44B USD | 7.67 | $0.8 0.87 USD | |
Schneider Electric S.E. SND.DE | $209.5 229.01 USD |
+0.22
|
$116.97B 127.86B USD | $2.07K 2.26K USD | $208.3 227.7 USD | $212.05 231.8 USD | $116.97B 127.86B USD | 29.67 | $7.06 7.72 USD | |
Schneider Electric S.E. SND.F | $208.4 227.81 USD |
-0.67
|
$116.91B 127.8B USD | $1.05K 1.15K USD | $208.4 227.81 USD | $212 231.74 USD | $116.91B 127.8B USD | 29.51 | $7.06 7.72 USD | |
Booking Holdings Inc. PCE1.F | $3,400 3716.66 USD |
+1.19
|
$116.18B 127B USD | $3 3.28 USD | $3,386 3701.36 USD | $3,400 3716.66 USD | $116.18B 127B USD | 31.05 | $109.48 119.68 USD | |
United Parcel Service, Inc. UPAB.F | $139.42 152.4 USD |
+1.69
|
$115.26B 125.99B USD | $132 144.29 USD | $138.96 151.9 USD | $139.42 152.4 USD | $115.26B 125.99B USD | 19.15 | $7.28 7.96 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.7 10.6 USD |
+5.43
|
$114.01B 124.62B USD | $257 280.94 USD | $9.3 10.17 USD | $9.7 10.6 USD | $114.01B 124.62B USD | 9.32 | $1.04 1.14 USD | |
Booking Holdings Inc. PCE1.DE | $3,324 3633.58 USD |
-1.6
|
$113.58B 124.16B USD | $27 29.51 USD | $3,324 3633.58 USD | $3,416 3734.15 USD | $113.58B 124.16B USD | 30.39 | $109.36 119.55 USD | |
Unilever PLC UNVB.F | $44.75 48.92 USD |
+0.04
|
$112.11B 122.55B USD | $459 501.75 USD | $44.75 48.92 USD | $44.9 49.08 USD | $112.11B 122.55B USD | 17.48 | $2.56 2.8 USD | |
The Progressive Corporation PGV.F | $188.58 206.14 USD |
-1.33
|
$111.34B 121.71B USD | $80 87.45 USD | $188.58 206.14 USD | $188.58 206.14 USD | $111.34B 121.71B USD | 30.76 | $6.13 6.7 USD | |
Unilever PLC UNVA.F | $44.2 48.32 USD |
0
|
$111.28B 121.64B USD | $1K 1.09K USD | $44.2 48.32 USD | $44.2 48.32 USD | $111.28B 121.64B USD | 17.26 | $2.56 2.8 USD | |
Tokyo Electron Limited TKY.F | $238.7 260.93 USD |
-0.67
|
$111.27B 121.63B USD | $194 212.07 USD | $238.7 260.93 USD | $238.7 260.93 USD | $111.27B 121.63B USD | 51.33 | $4.65 5.08 USD | |
Tokyo Electron Limited TKY0.F | $120 131.18 USD |
+2.56
|
$111.27B 121.63B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $111.27B 121.63B USD | 51.50 | $2.33 2.55 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.46 10.34 USD |
+0.4
|
$111.22B 121.58B USD | $341 372.76 USD | $9.34 10.21 USD | $9.46 10.34 USD | $111.22B 121.58B USD | 9.09 | $1.04 1.14 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.35 10.22 USD |
+0.54
|
$110.86B 121.18B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $110.86B 121.18B USD | 8.99 | $1.04 1.14 USD | |
AT&T Inc. SOBA.F | $15.42 16.86 USD |
+0.93
|
$110.64B 120.95B USD | $1.4K 1.52K USD | $15.33 16.76 USD | $15.46 16.9 USD | $110.64B 120.95B USD | 8.38 | $1.84 2.01 USD | |
Anheuser-Busch InBev SA/NV 1NBA.DE | $55.46 60.63 USD |
-0.18
|
$109.31B 119.49B USD | $4.74K 5.18K USD | $55.38 60.54 USD | $56.04 61.26 USD | $109.31B 119.49B USD | 22.91 | $2.42 2.65 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $55 60.12 USD |
+0.92
|
$109.31B 119.49B USD | $150 163.97 USD | $55 60.12 USD | $55 60.12 USD | $109.31B 119.49B USD | 22.63 | $2.43 2.66 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $55.9 61.11 USD |
+0.04
|
$109.31B 119.49B USD | $111 121.34 USD | $55.9 61.11 USD | $55.9 61.11 USD | $109.31B 119.49B USD | 23.00 | $2.43 2.66 USD | |
Elevance Health, Inc. A58.F | $468.9 512.57 USD |
-0.53
|
$109.07B 119.23B USD | $15 16.4 USD | $468.9 512.57 USD | $468.9 512.57 USD | $109.07B 119.23B USD | 19.96 | $23.49 25.68 USD | |
Citigroup Inc. TRVC.DE | $57.15 62.47 USD |
+1.93
|
$109.01B 119.16B USD | $5.19K 5.67K USD | $56.34 61.59 USD | $58.35 63.78 USD | $109.01B 119.16B USD | 15.15 | $3.77 4.12 USD | |
BlackRock, Inc. BLQA.DE | $729 796.9 USD |
-0.01
|
$108.45B 118.55B USD | $1.16K 1.27K USD | $726.6 794.27 USD | $758.2 828.82 USD | $108.45B 118.55B USD | 21.41 | $34.04 37.21 USD | |
Sanofi SNW.DE | $86.69 94.76 USD |
+0.16
|
$108.21B 118.29B USD | $3.59K 3.93K USD | $86.19 94.22 USD | $87.11 95.22 USD | $108.21B 118.29B USD | 20.16 | $4.3 4.7 USD | |
Sanofi SNW.F | $86.5 94.56 USD |
-0.46
|
$107.97B 118.03B USD | $1.76K 1.92K USD | $86.27 94.3 USD | $86.99 95.09 USD | $107.97B 118.03B USD | 20.11 | $4.3 4.7 USD | |
Sanofi SNW2.F | $43.2 47.22 USD |
-1.37
|
$107.93B 117.99B USD | $23 25.14 USD | $43 47 USD | $43.2 47.22 USD | $107.93B 117.99B USD | 20.09 | $2.15 2.35 USD | |
BlackRock, Inc. BLQA.F | $722 789.24 USD |
-0.89
|
$107.4B 117.41B USD | $79 86.36 USD | $722 789.24 USD | $757.6 828.16 USD | $107.4B 117.41B USD | 21.22 | $34.01 37.18 USD | |
Citigroup Inc. TRVC.F | $56 61.22 USD |
+0.47
|
$106.81B 116.76B USD | $1.12K 1.22K USD | $56 61.22 USD | $58.02 63.42 USD | $106.81B 116.76B USD | 14.85 | $3.77 4.12 USD | |
Deutsche Telekom AG DTEA.F | $21.4 23.39 USD |
-3.6
|
$106.54B 116.47B USD | $415 453.65 USD | $20.6 22.52 USD | $21.6 23.61 USD | $106.54B 116.47B USD | 26.09 | $0.82 0.9 USD | |
BP p.l.c. BSU.F | $36.8 40.23 USD |
-0.54
|
$106.29B 116.19B USD | $150 163.97 USD | $36.8 40.23 USD | $36.8 40.23 USD | $106.29B 116.19B USD | 7.66 | $4.8 5.25 USD | |
BP p.l.c. BSU.SG | $37.8 41.32 USD |
+3.85
|
$106.29B 116.19B USD | $1K 1.09K USD | $36.8 40.23 USD | $37.8 41.32 USD | $106.29B 116.19B USD | 7.87 | $4.8 5.25 USD | |
Deere & Company DCO.DE | $381.55 417.09 USD |
+0.1
|
$106.21B 116.1B USD | $289 315.92 USD | $381.55 417.09 USD | $387.05 423.1 USD | $106.21B 116.1B USD | 11.93 | $31.97 34.95 USD | |
Deere & Company DCO.F | $381.2 416.7 USD |
-0.2
|
$106.11B 115.99B USD | $828 905.12 USD | $381.2 416.7 USD | $387.85 423.97 USD | $106.11B 115.99B USD | 11.91 | $31.98 34.96 USD | |
Lockheed Martin Corporation LOM.DE | $427.65 467.48 USD |
+1.56
|
$102.85B 112.43B USD | $553 604.5 USD | $422.55 461.9 USD | $429.8 469.83 USD | $102.85B 112.43B USD | 16.64 | $25.7 28.09 USD | |
Lockheed Martin Corporation LOM.F | $427.25 467.04 USD |
+1.73
|
$102.75B 112.32B USD | $280 306.08 USD | $422.55 461.9 USD | $428 467.86 USD | $102.75B 112.32B USD | 16.63 | $25.68 28.07 USD | |
China Merchants Bank Co., Ltd. M4B.F | $3.78 4.14 USD |
+0.48
|
$102.6B 112.16B USD | $1.05K 1.14K USD | $3.78 4.14 USD | $3.78 4.14 USD | $102.6B 112.16B USD | 5.18 | $0.73 0.8 USD | |
Allianz SE ALVE.F | $25.8 28.2 USD |
-1.53
|
$102.56B 112.11B USD | $300 327.94 USD | $25.8 28.2 USD | $26.8 29.3 USD | $102.56B 112.11B USD | 12.16 | $2.12 2.32 USD | |
Allianz SE ALV.F | $261.9 286.29 USD |
-0.04
|
$102.56B 112.11B USD | $2.14K 2.34K USD | $261.4 285.75 USD | $264.4 289.02 USD | $102.56B 112.11B USD | 12.35 | $21.19 23.16 USD | |
Rio Tinto Group RIOA.F | $62 67.77 USD |
-0.8
|
$102.15B 111.66B USD | $47 51.38 USD | $62 67.77 USD | $62 67.77 USD | $102.15B 111.66B USD | 10.78 | $5.75 6.29 USD | |
The TJX Companies, Inc. TJX.F | $89.14 97.44 USD |
-0.83
|
$100.99B 110.4B USD | $364 397.9 USD | $89.14 97.44 USD | $89.97 98.35 USD | $100.99B 110.4B USD | 24.76 | $3.6 3.94 USD | |
Medtronic plc 2M6.DE | $75.99 83.07 USD |
-0.84
|
$100.9B 110.3B USD | $1.62K 1.77K USD | $75.98 83.06 USD | $77.62 84.85 USD | $100.9B 110.3B USD | 25.93 | $2.93 3.2 USD | |
HCA Healthcare, Inc. 2BH.MU | $304.1 332.42 USD |
+0.2
|
$100.78B 110.17B USD | $2 2.19 USD | $304.1 332.42 USD | $304.1 332.42 USD | $100.78B 110.17B USD | 29.30 | $10.38 11.34 USD | |
The TJX Companies, Inc. TJX.DE | $88.88 97.16 USD |
-1.31
|
$100.7B 110.08B USD | $94 102.75 USD | $88.88 97.16 USD | $88.88 97.16 USD | $100.7B 110.08B USD | 24.68 | $3.6 3.94 USD | |
Medtronic plc 2M6.F | $75 81.99 USD |
-2.66
|
$99.59B 108.86B USD | $391 427.42 USD | $75 81.99 USD | $76.65 83.79 USD | $99.59B 108.86B USD | 25.51 | $2.94 3.21 USD | |
Dell Technologies Inc. 12DA.MU | $115.32 126.06 USD |
+0.31
|
$98.28B 107.43B USD | $17 18.58 USD | $115.32 126.06 USD | $115.32 126.06 USD | $98.28B 107.43B USD | 16.60 | $6.95 7.59 USD | |
The Boeing Company BCO.F | $160 175.16 USD |
+0.06
|
$98.25B 107.4B USD | $252 546.57 USD | $160 174.9 USD | $163.48 178.71 USD | $98.25B 107.4B USD | 0 | -$3.43 -3.7 USD | |
L'Air Liquide S.A. AIL.DE | $187.24 204.68 USD |
-0.72
|
$97.91B 107.02B USD | $506 553.13 USD | $186.72 204.11 USD | $190.4 208.13 USD | $97.91B 107.02B USD | 31.84 | $5.88 6.43 USD | |
L'Air Liquide S.A. AILA.F | $37.4 40.88 USD |
+1.63
|
$97.91B 107.02B USD | $24 26.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $97.91B 107.02B USD | 31.96 | $1.17 1.28 USD | |
L'Air Liquide S.A. AIL.F | $186.58 203.96 USD |
-2.55
|
$97.91B 107.02B USD | $2.11K 2.31K USD | $186.58 203.96 USD | $189.9 207.59 USD | $97.91B 107.02B USD | 31.73 | $5.88 6.43 USD | |
China Shenhua Energy Company Limited IKF.F | $3.84 4.2 USD |
0
|
$97.37B 106.44B USD | $569 621.99 USD | $3.81 4.16 USD | $3.84 4.2 USD | $97.37B 106.44B USD | 9.84 | $0.39 0.43 USD | |
China Shenhua Energy Company Limited IKFC.F | $15.7 17.16 USD |
+5.37
|
$97.37B 106.44B USD | $100 109.31 USD | $15.2 16.62 USD | $15.7 17.16 USD | $97.37B 106.44B USD | 10.12 | $1.55 1.69 USD | |
Sony Group Corporation SON1.F | $79.66 87.08 USD |
+1.37
|
$97.25B 106.3B USD | $1.12K 1.23K USD | $78.94 86.29 USD | $79.96 87.41 USD | $97.25B 106.3B USD | 18.92 | $4.21 4.6 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $15 16.4 USD |
0
|
$96.94B 105.97B USD | $373 407.74 USD | $14.85 16.23 USD | $15.15 16.56 USD | $96.94B 105.97B USD | 4.42 | $3.39 3.71 USD | |
Sony Group Corporation SONA.F | $78.5 85.81 USD |
+1.29
|
$96.87B 105.89B USD | $240 262.35 USD | $78.5 85.81 USD | $78.5 85.81 USD | $96.87B 105.89B USD | 18.64 | $4.21 4.6 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $373.8 408.61 USD |
+0.36
|
$96.61B 105.61B USD | $43 47 USD | $373.2 407.96 USD | $375.55 410.53 USD | $96.61B 105.61B USD | 28.90 | $12.93 14.13 USD | |
Vertex Pharmaceuticals Incorporated VX1.DE | $373.45 408.23 USD |
-0.32
|
$96.52B 105.51B USD | $214 233.93 USD | $372.8 407.52 USD | $375.8 410.8 USD | $96.52B 105.51B USD | 28.81 | $12.96 14.17 USD | |
Keyence Corporation KEE.F | $392.4 428.95 USD |
+0.36
|
$95.78B 104.7B USD | $100 109.31 USD | $392.4 428.95 USD | $392.4 428.95 USD | $95.78B 104.7B USD | 43.31 | $9.06 9.9 USD | |
China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.F | $53.73 58.73 USD |
+0.75
|
$95.01B 103.86B USD | $50 54.66 USD | $53.73 58.73 USD | $53.73 58.73 USD | $95.01B 103.86B USD | 12.46 | $4.31 4.71 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |