결과 페이지 14 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.DE | $84.2 92.04 USD |
-1.17
|
$124.54B 136.14B USD | $193 210.98 USD | $82.6 90.29 USD | $84.2 92.04 USD | $124.54B 136.14B USD | 75.85 | $1.11 1.21 USD | |
| Caterpillar Inc. CAT1.DE | $260 284.22 USD |
0
|
$124.26B 135.84B USD | $157 171.62 USD | $255.5 279.3 USD | $261.5 285.85 USD | $124.26B 135.84B USD | 13.31 | $19.53 21.35 USD | |
| Caterpillar Inc. CAT1.F | $258.5 282.58 USD |
-0.39
|
$123.55B 135.05B USD | $47 51.38 USD | $256 279.84 USD | $259 283.12 USD | $123.55B 135.05B USD | 13.24 | $19.51 21.33 USD | |
| Texas Instruments Incorporated TII.F | $131.16 143.38 USD |
+4.56
|
$123.48B 134.98B USD | $58 63.4 USD | $129.46 141.52 USD | $131.16 143.38 USD | $123.48B 134.98B USD | 28.51 | $4.6 5.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.63 11.62 USD |
+4.71
|
$122.37B 133.77B USD | $4.19K 4.58K USD | $10.17 11.11 USD | $10.63 11.62 USD | $122.37B 133.77B USD | 10.31 | $1.03 1.13 USD | |
| NextEra Energy, Inc. FP3.F | $58.9 64.39 USD |
-1.24
|
$121.25B 132.54B USD | $359 392.44 USD | $57.62 62.99 USD | $58.9 64.39 USD | $121.25B 132.54B USD | 19.76 | $2.98 3.26 USD | |
| Schneider Electric S.E. SNDB.F | $41.8 45.69 USD |
+2.45
|
$119.86B 131.02B USD | $175 191.3 USD | $41.8 45.69 USD | $41.8 45.69 USD | $119.86B 131.02B USD | 26.45 | $1.58 1.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.2 11.15 USD |
+2.51
|
$119.8B 130.96B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $119.8B 130.96B USD | 9.90 | $1.03 1.13 USD | |
| Danaher Corporation DAP.F | $166.38 181.88 USD |
-1.67
|
$119.04B 130.12B USD | $295 322.47 USD | $164.82 180.17 USD | $169.3 185.07 USD | $119.04B 130.12B USD | 35.47 | $4.69 5.13 USD | |
| Danaher Corporation DAP.DE | $165.8 181.24 USD |
-2.38
|
$118.62B 129.67B USD | $468 511.59 USD | $164.04 179.32 USD | $170.68 186.58 USD | $118.62B 129.67B USD | 35.35 | $4.69 5.13 USD | |
| Schneider Electric S.E. SND.F | $207.2 226.5 USD |
+1.2
|
$118.39B 129.41B USD | $3.19K 3.49K USD | $204.25 223.27 USD | $210.7 230.32 USD | $118.39B 129.41B USD | 26.29 | $7.88 8.61 USD | |
| Texas Instruments Incorporated TII.DE | $129.54 141.6 USD |
-1.13
|
$117.87B 128.85B USD | $73 79.8 USD | $129 141.01 USD | $131 143.2 USD | $117.87B 128.85B USD | 28.16 | $4.6 5.03 USD | |
| Stryker Corporation SYK.F | $308.4 337.12 USD |
+0.33
|
$117.71B 128.68B USD | $124 135.55 USD | $304.8 333.19 USD | $308.5 337.23 USD | $117.71B 128.68B USD | 44.76 | $6.89 7.53 USD | |
| Schneider Electric S.E. SND.DE | $205.2 224.31 USD |
-0.27
|
$116.68B 127.54B USD | $1.55K 1.69K USD | $203.95 222.94 USD | $210.25 229.83 USD | $116.68B 127.54B USD | 26.04 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.F | $192.56 210.49 USD |
+1.44
|
$116.62B 127.48B USD | $241 263.45 USD | $191 208.79 USD | $192.56 210.49 USD | $116.62B 127.48B USD | 19.62 | $9.81 10.72 USD | |
| Union Pacific Corporation UNP.DE | $193.82 211.87 USD |
+0.07
|
$116.16B 126.98B USD | $203 221.91 USD | $190.48 208.22 USD | $193.82 211.87 USD | $116.16B 126.98B USD | 19.73 | $9.82 10.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
-2.68
|
$116.09B 126.9B USD | $700 765.19 USD | $5.45 5.96 USD | $5.45 5.96 USD | $116.09B 126.9B USD | 5.29 | $1.03 1.13 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250 273.28 USD |
+1.01
|
$115.51B 126.27B USD | $1.14K 1.25K USD | $247 270 USD | $250 273.28 USD | $115.51B 126.27B USD | 48.82 | $5.12 5.6 USD | |
| PDD Holdings Inc. 9PDA.F | $81.6 89.2 USD |
+1.49
|
$115.27B 126.01B USD | $35 38.26 USD | $81.4 88.98 USD | $82.4 90.07 USD | $115.27B 126.01B USD | 8.94 | $9.12 9.97 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.1 276.67 USD |
-0.16
|
$115.22B 125.95B USD | $111 121.34 USD | $247 270 USD | $253.1 276.67 USD | $115.22B 125.95B USD | 49.43 | $5.12 5.6 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.7 10.6 USD |
-1.52
|
$115.09B 125.8B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $115.09B 125.8B USD | 9.41 | $1.03 1.13 USD | |
| Gilead Sciences, Inc. GIS.F | $92.12 100.7 USD |
-1.36
|
$114.84B 125.54B USD | $757 827.5 USD | $92.12 100.7 USD | $92.62 101.25 USD | $114.84B 125.54B USD | 270.94 | $0.34 0.37 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.92 100.48 USD |
-1.61
|
$114.59B 125.26B USD | $396 432.88 USD | $91.92 100.48 USD | $93.02 101.68 USD | $114.59B 125.26B USD | 270.35 | $0.34 0.37 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
+2
|
$114.39B 125.05B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $114.39B 125.05B USD | 8.60 | $5.93 6.48 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
0
|
$114.12B 124.75B USD | $968 1.06K USD | $51.13 55.89 USD | $51.73 56.55 USD | $114.12B 124.75B USD | 8.69 | $5.92 6.47 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$113.44B 124B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124B USD | 47.85 | $2.57 2.81 USD | |
| Sanofi SNW.F | $91.03 99.51 USD |
+1.14
|
$113.16B 123.7B USD | $65 71.05 USD | $89.57 97.91 USD | $91.03 99.51 USD | $113.16B 123.7B USD | 20.73 | $4.39 4.8 USD | |
| Comcast Corporation CTP2.DE | $29.97 32.76 USD |
-0.7
|
$113.02B 123.54B USD | $5.41K 5.91K USD | $29.11 31.82 USD | $29.99 32.78 USD | $113.02B 123.54B USD | 8.16 | $3.67 4.01 USD | |
| Comcast Corporation CTP2.F | $29.37 32.1 USD |
+0.38
|
$112.76B 123.26B USD | $20 21.86 USD | $29.37 32.1 USD | $29.37 32.1 USD | $112.76B 123.26B USD | 8.00 | $3.67 4.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Honeywell International Inc. ALD.DE | $173.42 189.57 USD |
-0.28
|
$111.55B 121.94B USD | $388 424.14 USD | $170.18 186.03 USD | $174.06 190.27 USD | $111.55B 121.94B USD | 22.46 | $7.72 8.44 USD | |
| Sanofi SNW2.F | $45 49.19 USD |
-0.88
|
$110.9B 121.23B USD | $100 109.31 USD | $44.8 48.97 USD | $45 49.19 USD | $110.9B 121.23B USD | 20.54 | $2.19 2.39 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$110.7B 121.01B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $110.7B 121.01B USD | 14.76 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $430.2 470.27 USD |
-1.19
|
$110.6B 120.9B USD | $118 128.99 USD | $427.2 466.99 USD | $430.45 470.54 USD | $110.6B 120.9B USD | 0 | -$1.83 -2.0004 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
+0.88
|
$110.08B 120.33B USD | $65 71.05 USD | $56.5 61.76 USD | $57 62.31 USD | $110.08B 120.33B USD | 22.52 | $2.53 2.77 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $427.7 467.53 USD |
-1.99
|
$109.95B 120.19B USD | $87 95.1 USD | $427.7 467.53 USD | $427.7 467.53 USD | $109.95B 120.19B USD | 0 | -$1.83 -2.0004 USD | |
| Honeywell International Inc. ALD.F | $170.6 186.49 USD |
-0.23
|
$109.85B 120.08B USD | $109 119.15 USD | $170.2 186.05 USD | $171.32 187.28 USD | $109.85B 120.08B USD | 22.12 | $7.71 8.43 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.3 62.64 USD |
+0.53
|
$109.69B 119.91B USD | $621 678.84 USD | $57.3 62.64 USD | $57.3 62.64 USD | $109.69B 119.91B USD | 22.64 | $2.53 2.77 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.72 63.1 USD |
+0.42
|
$109.57B 119.78B USD | $1.11K 1.21K USD | $57.12 62.44 USD | $57.86 63.25 USD | $109.57B 119.78B USD | 22.81 | $2.53 2.77 USD | |
| Airbus SE AIR.F | $137.04 149.8 USD |
-2.04
|
$108.78B 118.92B USD | $1.95K 2.13K USD | $135.58 148.21 USD | $141.22 154.37 USD | $108.78B 118.92B USD | 25.66 | $5.34 5.84 USD | |
| Deere & Company DCO.DE | $400.6 437.91 USD |
-1.22
|
$108.73B 118.85B USD | $45 49.19 USD | $395.8 432.66 USD | $403.3 440.86 USD | $108.73B 118.85B USD | 20.04 | $19.99 21.85 USD | |
| Airbus SE AIRA.F | $34.2 37.39 USD |
-2.29
|
$108.52B 118.62B USD | $115 125.71 USD | $34.2 37.39 USD | $35.6 38.92 USD | $108.52B 118.62B USD | 25.52 | $1.34 1.46 USD | |
| Deere & Company DCO.F | $397.8 434.85 USD |
-0.55
|
$108.15B 118.22B USD | $24 26.24 USD | $397.8 434.85 USD | $400.05 437.31 USD | $108.15B 118.22B USD | 19.89 | $20 21.86 USD | |
| The Boeing Company BCO.F | $142.86 156.17 USD |
+3
|
$107.49B 117.5B USD | $203 221.91 USD | $138.4 151.29 USD | $142.86 156.17 USD | $107.49B 117.5B USD | 0 | -$16.26 -17.7 USD | |
| Lowe's Companies, Inc. LWE.F | $189.3 206.93 USD |
-1.13
|
$105.95B 115.82B USD | $61 66.68 USD | $189.3 206.93 USD | $189.3 206.93 USD | $105.95B 115.82B USD | 17.46 | $10.84 11.85 USD | |
| Automatic Data Processing, Inc. ADP.F | $259.6 283.78 USD |
-1.35
|
$105.62B 115.46B USD | $40 43.73 USD | $258.95 283.07 USD | $259.6 283.78 USD | $105.62B 115.46B USD | 30.54 | $8.5 9.29 USD | |
| Citigroup Inc. TRVC.F | $54.88 59.99 USD |
+1.63
|
$104.39B 114.11B USD | $52 56.84 USD | $54.66 59.75 USD | $55 60.12 USD | $104.39B 114.11B USD | 9.78 | $5.61 6.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.53 1.67 USD |
+2
|
$104.17B 113.87B USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.58 1.73 USD | $104.17B 113.87B USD | 3.39 | $0.45 0.49 USD | |
| Fiserv, Inc. FIV.F | $185.94 203.26 USD |
-1.01
|
$103.86B 113.53B USD | $3 3.28 USD | $185.7 203 USD | $185.94 203.26 USD | $103.86B 113.53B USD | 38.98 | $4.77 5.21 USD | |
| ICICI Bank Limited ICBA.F | $29.1 31.81 USD |
+3.93
|
$103.73B 113.39B USD | $150 163.97 USD | $28.1 30.72 USD | $29.4 32.14 USD | $103.73B 113.39B USD | 20.49 | $1.42 1.55 USD | |
| Citigroup Inc. TRVC.DE | $55.44 60.6 USD |
-0.2
|
$103.55B 113.19B USD | $2.17K 2.37K USD | $54.51 59.59 USD | $55.44 60.6 USD | $103.55B 113.19B USD | 9.90 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.F | $504.6 551.6 USD |
+0.94
|
$103.3B 112.92B USD | $18 19.68 USD | $495.6 541.76 USD | $506.8 554 USD | $103.3B 112.92B USD | 91.74 | $5.5 6.01 USD | |
| BHP Group Limited BHP.F | $39.6 43.29 USD |
0
|
$102.72B 112.29B USD | $250 273.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $102.72B 112.29B USD | 9.97 | $3.97 4.34 USD | |
| Spotify Technology S.A. 639.DE | $498.3 544.71 USD |
-0.84
|
$102.47B 112.02B USD | $2.1K 2.3K USD | $494.35 540.39 USD | $507.6 554.88 USD | $102.47B 112.02B USD | 90.93 | $5.48 5.99 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$102.26B 111.79B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $102.26B 111.79B USD | 30.17 | $1.14 1.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+0.52
|
$101.72B 111.19B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $101.72B 111.19B USD | 5.71 | $1.68 1.84 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Rio Tinto Group CRA1.F | $62.99 68.86 USD |
+1.86
|
$100.67B 110.05B USD | $732 800.17 USD | $61.71 67.46 USD | $63.09 68.97 USD | $100.67B 110.05B USD | 10.06 | $6.26 6.84 USD | |
| Applied Materials, Inc. AP2.F | $123.82 135.35 USD |
+0.58
|
$100.6B 109.97B USD | $275 300.61 USD | $122.28 133.67 USD | $124.02 135.57 USD | $100.6B 109.97B USD | 18.28 | $6.77 7.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.91 5.37 USD |
-0.77
|
$100.41B 109.76B USD | $1K 1.09K USD | $4.89 5.35 USD | $4.98 5.44 USD | $100.41B 109.76B USD | 5.84 | $0.84 0.92 USD | |
| L'Air Liquide S.A. AIL.DE | $173.24 189.37 USD |
-0.7
|
$99.89B 109.2B USD | $1.12K 1.23K USD | $173.06 189.18 USD | $174.3 190.53 USD | $99.89B 109.2B USD | 30.28 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$99.79B 109.08B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $99.79B 109.08B USD | 30.20 | $5.72 6.25 USD | |
| ConocoPhillips YCP.DE | $78.87 86.22 USD |
+1.68
|
$99.71B 108.99B USD | $344 376.04 USD | $76.37 83.48 USD | $79.11 86.48 USD | $99.71B 108.99B USD | 11.39 | $6.92 7.56 USD | |
| Iberdrola, S.A. IBE1.F | $15.7 17.16 USD |
+2.61
|
$99.66B 108.94B USD | $78 85.26 USD | $15.28 16.7 USD | $15.7 17.16 USD | $99.66B 108.94B USD | 18.69 | $0.84 0.92 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $198.65 217.15 USD |
-1.51
|
$99.45B 108.71B USD | $100 109.31 USD | $198.65 217.15 USD | $204 223 USD | $99.45B 108.71B USD | 27.43 | $7.24 7.91 USD | |
| Applied Materials, Inc. AP2.DE | $121.92 133.28 USD |
-1.57
|
$99.05B 108.28B USD | $928 1.01K USD | $120.72 131.96 USD | $124.8 136.42 USD | $99.05B 108.28B USD | 17.98 | $6.78 7.41 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+1.67
|
$98.74B 107.93B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $98.74B 107.93B USD | 18.20 | $3.35 3.66 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.62 162.46 USD |
-2.91
|
$98.4B 107.57B USD | $1.59K 1.74K USD | $147.74 161.5 USD | $152.62 166.83 USD | $98.4B 107.57B USD | 95.26 | $1.56 1.71 USD | |
| Shopify Inc. 307.F | $73.31 80.14 USD |
+2.27
|
$97.93B 107.06B USD | $270 295.15 USD | $73.31 80.14 USD | $74.97 81.95 USD | $97.93B 107.06B USD | 53.51 | $1.37 1.5 USD | |
| ConocoPhillips YCP.F | $76.13 83.22 USD |
+0.86
|
$97.52B 106.6B USD | $293 320.29 USD | $76.13 83.22 USD | $76.57 83.7 USD | $97.52B 106.6B USD | 11.01 | $6.91 7.55 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.MU | $293.8 321.16 USD |
-0.58
|
$97.37B 106.44B USD | $0 0 USD | $293.8 321.16 USD | $293.8 321.16 USD | $97.37B 106.44B USD | 28.30 | $10.38 11.34 USD | |
| Hitachi, Ltd. HIA1.F | $20.9 22.85 USD |
+4.5
|
$96.46B 105.45B USD | $100 109.31 USD | $20.42 22.32 USD | $20.9 22.85 USD | $96.46B 105.45B USD | 27.14 | $0.77 0.84 USD | |
| Hitachi, Ltd. HIAA.F | $20.2 22.08 USD |
+4.12
|
$96.12B 105.07B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $96.12B 105.07B USD | 26.23 | $0.77 0.84 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.95 USD |
+6.4
|
$95.68B 104.59B USD | $297 324.66 USD | $3.42 3.74 USD | $3.61 3.95 USD | $95.68B 104.59B USD | 10.31 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.DE | $407.65 445.62 USD |
-3.8
|
$95.62B 104.53B USD | $1.35K 1.47K USD | $397.45 434.47 USD | $422.95 462.34 USD | $95.62B 104.53B USD | 20.64 | $19.75 21.59 USD | |
| The Toronto-Dominion Bank TDB.F | $53.24 58.2 USD |
+2.11
|
$95.09B 103.95B USD | $1.5K 1.64K USD | $53.24 58.2 USD | $53.24 58.2 USD | $95.09B 103.95B USD | 17.80 | $2.99 3.27 USD | |
| Lockheed Martin Corporation LOM.F | $402.7 440.21 USD |
-4.12
|
$95.02B 103.87B USD | $47 51.38 USD | $402.7 440.21 USD | $423 462.4 USD | $95.02B 103.87B USD | 20.40 | $19.74 21.58 USD | |
| MercadoLibre, Inc. MLB1.F | $1,858.4 2031.48 USD |
+2.08
|
$94.61B 103.42B USD | $3 3.28 USD | $1,813 1981.85 USD | $1,858.4 2031.48 USD | $94.61B 103.42B USD | 55.77 | $33.32 36.42 USD | |
| Medtronic plc 2M6.DE | $72.97 79.77 USD |
-1.42
|
$93.59B 102.3B USD | $2.13K 2.33K USD | $72.3 79.03 USD | $73.71 80.57 USD | $93.59B 102.3B USD | 25.16 | $2.9 3.17 USD | |
| Medtronic plc 2M6.F | $72.96 79.76 USD |
-0.56
|
$93.57B 102.29B USD | $347 379.32 USD | $72.37 79.11 USD | $73.54 80.39 USD | $93.57B 102.29B USD | 25.07 | $2.91 3.18 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,836.4 2007.43 USD |
+0.79
|
$93.42B 102.12B USD | $83 90.73 USD | $1,810.8 1979.45 USD | $1,850.4 2022.74 USD | $93.42B 102.12B USD | 55.08 | $33.34 36.45 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Eaton Corporation plc 3EC.F | $236.9 258.96 USD |
-2.31
|
$92.81B 101.45B USD | $6 6.56 USD | $236.9 258.96 USD | $236.9 258.96 USD | $92.81B 101.45B USD | 28.16 | $8.41 9.19 USD | |
| Meituan 9MDA.F | $30 32.79 USD |
-1.96
|
$92.24B 100.83B USD | $29 31.7 USD | $30 32.79 USD | $30.2 33.01 USD | $92.24B 100.83B USD | 22.05 | $1.36 1.49 USD | |
| Meituan 9MD.F | $15.23 16.65 USD |
-2.07
|
$92.14B 100.72B USD | $3 3.28 USD | $15.2 16.62 USD | $15.23 16.65 USD | $92.14B 100.72B USD | 22.39 | $0.68 0.74 USD | |
| American Tower Corporation A0T.F | $194.12 212.2 USD |
+1.21
|
$91.47B 99.99B USD | $4 4.37 USD | $192.52 210.45 USD | $194.12 212.2 USD | $91.47B 99.99B USD | 31.71 | $6.12 6.69 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$91.27B 99.77B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $91.27B 99.77B USD | 9.57 | $1.42 1.55 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
+0.85
|
$90.81B 99.27B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $90.81B 99.27B USD | 7.72 | $0.77 0.84 USD | |
| Safran SA SEJU.F | $54 59.03 USD |
0
|
$90.68B 99.13B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $90.68B 99.13B USD | 0 | -$0.4 -0.4 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
+3.31
|
$90.59B 99.03B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $90.59B 99.03B USD | 7.66 | $3.26 3.56 USD | |
| Safran SA SEJ1.F | $211.7 231.42 USD |
-0.33
|
$90.18B 98.57B USD | $50 54.66 USD | $211.7 231.42 USD | $214.5 234.48 USD | $90.18B 98.57B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SEJ1.DE | $212.2 231.96 USD |
-0.66
|
$89.88B 98.25B USD | $217 237.21 USD | $211 230.65 USD | $214.8 234.81 USD | $89.88B 98.25B USD | 0 | -$1.6 -1.7 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.68 47.75 USD |
+0.14
|
$89.07B 97.36B USD | $113 123.52 USD | $43.48 47.52 USD | $43.69 47.75 USD | $89.07B 97.36B USD | 0 | -$3.9 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.6 47.66 USD |
-0.65
|
$88.71B 96.97B USD | $690 754.26 USD | $43.5 47.55 USD | $44 48.1 USD | $88.71B 96.97B USD | 0 | -$3.91 -4.2 USD | |
| Prosus N.V. 1TY.F | $38.4 41.97 USD |
+2.72
|
$88.69B 96.95B USD | $135 147.57 USD | $37.63 41.13 USD | $38.4 41.97 USD | $88.69B 96.95B USD | 13.66 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $7.4 8.09 USD |
+2.07
|
$88.13B 96.34B USD | $163 178.18 USD | $7.2 7.87 USD | $7.4 8.09 USD | $88.13B 96.34B USD | 13.21 | $0.56 0.61 USD | |
| Enbridge Inc. EN3.F | $40.4 44.16 USD |
+2.85
|
$88.04B 96.24B USD | $468 511.59 USD | $39.23 42.88 USD | $40.4 44.16 USD | $88.04B 96.24B USD | 27.29 | $1.48 1.62 USD | |
| The Southern Company SOT.F | $79.41 86.81 USD |
-0.45
|
$87.75B 95.92B USD | $38 41.54 USD | $79.41 86.81 USD | $79.41 86.81 USD | $87.75B 95.92B USD | 22.49 | $3.53 3.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
+0.75
|
$87.67B 95.84B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $87.67B 95.84B USD | 33.75 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||