결과 페이지 14 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company WDP.DE | €85.91 99.17 USD |
0
|
€149.18B 172.21B USD | €2.03K 2.34K USD | €85.31 98.48 USD | €86.21 99.52 USD | €149.18B 172.21B USD | 15.85 | €5.42 6.26 USD | ||
| Schneider Electric S.E. SND.F | €264.05 304.8 USD |
+0.17
|
€148.57B 171.5B USD | €1.05K 1.21K USD | €264.05 304.8 USD | €264.05 304.8 USD | €148.57B 171.5B USD | 33.04 | €7.99 9.22 USD | ||
| Schneider Electric S.E. SND.DE | €263.45 304.11 USD |
-2.66
|
€148.23B 171.11B USD | €2.97K 3.43K USD | €263.45 304.11 USD | €273.00 315.13 USD | €148.23B 171.11B USD | 33.01 | €7.98 9.21 USD | ||
| The Walt Disney Company WDP.F | €85.29 98.45 USD |
-0.37
|
€148.11B 170.97B USD | €167.00 192.77 USD | €85.29 98.45 USD | €85.29 98.45 USD | €148.11B 170.97B USD | 15.73 | €5.42 6.26 USD | ||
| Schneider Electric S.E. SNDB.F | €52.50 60.6 USD |
-2.78
|
€147.70B 170.49B USD | €44.00 50.79 USD | €52.50 60.6 USD | €52.50 60.6 USD | €147.70B 170.49B USD | 32.20 | €1.63 1.88 USD | ||
| The Boeing Company BCO.DE | €185.10 213.67 USD |
-0.98
|
€145.91B 168.43B USD | €3.50K 4.03K USD | €185.00 213.55 USD | €190.00 219.32 USD | €145.91B 168.43B USD | 84.52 | €2.19 2.53 USD | ||
| The Boeing Company BCO.F | €184.80 213.32 USD |
-1.88
|
€145.68B 168.16B USD | €5.00 5.77 USD | €184.80 213.32 USD | €184.80 213.32 USD | €145.68B 168.16B USD | 84.00 | €2.20 2.54 USD | ||
| Allianz SE ALV.F | €378.30 436.68 USD |
-0.18
|
€143.48B 165.63B USD | €34.00 39.25 USD | €378.30 436.68 USD | €378.30 436.68 USD | €143.48B 165.63B USD | 12.21 | €30.96 35.74 USD | ||
| Allianz SE ALVE.F | €37.40 43.17 USD |
+1.08
|
€141.85B 163.75B USD | €3.00 3.46 USD | €37.40 43.17 USD | €37.40 43.17 USD | €141.85B 163.75B USD | 12.02 | €3.11 3.59 USD | ||
| Rio Tinto Group RIO1.F | €87.22 100.68 USD |
+0.11
|
€141.84B 163.73B USD | €145.00 167.38 USD | €87.22 100.68 USD | €87.22 100.68 USD | €141.84B 163.73B USD | 16.51 | €5.28 6.09 USD | ||
| Rio Tinto Group RIOA.F | €86.80 100.2 USD |
-0.23
|
€141.16B 162.94B USD | €500.00 577.17 USD | €86.80 100.2 USD | €86.80 100.2 USD | €141.16B 162.94B USD | 16.43 | €5.28 6.09 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €549.90 634.77 USD |
+2.42
|
€139.99B 161.59B USD | €211.00 243.56 USD | €549.90 634.77 USD | €549.90 634.77 USD | €139.99B 161.59B USD | 0 | -€0.11 -0.1 USD | ||
| Airbus SE AIR.F | €176.34 203.56 USD |
+1.1
|
€138.82B 160.24B USD | €4.00 4.62 USD | €176.34 203.56 USD | €176.34 203.56 USD | €138.82B 160.24B USD | 27.81 | €6.34 7.32 USD | ||
| Union Pacific Corporation UNP.F | €233.40 269.42 USD |
+0.26
|
€138.57B 159.96B USD | €20.00 23.09 USD | €233.40 269.42 USD | €233.40 269.42 USD | €138.57B 159.96B USD | 22.14 | €10.54 12.17 USD | ||
| Abbott Laboratories ABL.DE | €79.36 91.61 USD |
+0.99
|
€138.23B 159.56B USD | €887.00 1.02K USD | €78.40 90.5 USD | €79.50 91.77 USD | €138.23B 159.56B USD | 25.60 | €3.10 3.58 USD | ||
| Union Pacific Corporation UNP.DE | €232.60 268.5 USD |
-0.89
|
€138.10B 159.41B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €138.10B 159.41B USD | 22.06 | €10.54 12.17 USD | ||
| Abbott Laboratories ABL.F | €78.62 90.75 USD |
-1.03
|
€136.94B 158.08B USD | €135.00 155.84 USD | €78.62 90.75 USD | €78.62 90.75 USD | €136.94B 158.08B USD | 25.36 | €3.10 3.58 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
0
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.29 | €1.59 1.84 USD | ||
| AT&T Inc. SOBA.F | €19.58 22.61 USD |
+0.92
|
€136.08B 157.08B USD | €2.28K 2.63K USD | €19.58 22.61 USD | €19.58 22.61 USD | €136.08B 157.08B USD | 7.41 | €2.64 3.05 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.98 125.8 USD |
-0.82
|
€135.31B 156.19B USD | €956.00 1.1K USD | €108.98 125.8 USD | €108.98 125.8 USD | €135.31B 156.19B USD | 17.08 | €6.38 7.36 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €69.84 80.62 USD |
+2.95
|
€135.16B 156.02B USD | €680.00 784.95 USD | €68.58 79.16 USD | €69.84 80.62 USD | €135.16B 156.02B USD | 22.24 | €3.14 3.62 USD | ||
| The Walt Disney Company WDP0.F | €6.60 7.62 USD |
-2.22
|
€134.85B 155.66B USD | €1.31K 1.51K USD | €6.60 7.62 USD | €6.60 7.62 USD | €134.85B 155.66B USD | 14.34 | €0.46 0.53 USD | ||
| Deere & Company DCO.F | €498.30 575.2 USD |
+0.04
|
€134.59B 155.37B USD | €32.00 36.94 USD | €498.30 575.2 USD | €498.30 575.2 USD | €134.59B 155.37B USD | 32.56 | €15.30 17.66 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €69.50 80.23 USD |
-0.09
|
€134.50B 155.26B USD | €90.00 103.89 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €69.50 80.23 USD |
+2.96
|
€134.50B 155.26B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.50B 155.26B USD | 22.20 | €3.13 3.61 USD | ||
| Iberdrola, S.A. IBE5.F | €79.50 91.77 USD |
+0.63
|
€134.31B 155.04B USD | €165.00 190.47 USD | €79.50 91.77 USD | €79.50 91.77 USD | €134.31B 155.04B USD | 24.84 | €3.20 3.69 USD | ||
| Deutsche Telekom AG DTEA.F | €27.70 31.98 USD |
-1.42
|
€134.01B 154.7B USD | €18.00 20.78 USD | €27.70 31.98 USD | €27.70 31.98 USD | €134.01B 154.7B USD | 15.30 | €1.81 2.09 USD | ||
| Eaton Corporation plc 3EC.F | €344.60 397.78 USD |
-2.66
|
€133.81B 154.46B USD | €125.00 144.29 USD | €344.60 397.78 USD | €344.60 397.78 USD | €133.81B 154.46B USD | 38.76 | €8.89 10.26 USD | ||
| Gilead Sciences, Inc. GIS.DE | €107.76 124.39 USD |
-3.49
|
€133.79B 154.44B USD | €851.00 982.34 USD | €107.12 123.65 USD | €111.24 128.41 USD | €133.79B 154.44B USD | 16.89 | €6.38 7.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.30 6.12 USD |
+0.68
|
€133.61B 154.24B USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €133.61B 154.24B USD | 7.25 | €0.73 0.84 USD | ||
| Deere & Company DCO.DE | €493.50 569.66 USD |
-1.65
|
€133.30B 153.87B USD | €128.00 147.75 USD | €493.40 569.55 USD | €496.60 573.24 USD | €133.30B 153.87B USD | 32.25 | €15.30 17.66 USD | ||
| The Charles Schwab Corporation SWG.F | €76.34 88.12 USD |
+0.13
|
€132.77B 153.26B USD | €323.00 372.85 USD | €76.34 88.12 USD | €76.34 88.12 USD | €132.77B 153.26B USD | 17.46 | €4.37 5.04 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €373.95 431.66 USD |
+1.8
|
€132.44B 152.88B USD | €14.00 16.16 USD | €373.95 431.66 USD | €373.95 431.66 USD | €132.44B 152.88B USD | 52.44 | €7.13 8.23 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
-1.28
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.31 | €4.37 5.04 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €369.30 426.3 USD |
+0.85
|
€130.79B 150.98B USD | €78.00 90.04 USD | €362.40 418.33 USD | €371.00 428.26 USD | €130.79B 150.98B USD | 51.79 | €7.13 8.23 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €424.10 489.55 USD |
+1.27
|
€130.13B 150.21B USD | €20.00 23.09 USD | €424.10 489.55 USD | €424.10 489.55 USD | €130.13B 150.21B USD | 50.36 | €8.42 9.72 USD | ||
| Corning Incorporated GLW.DE | €150.90 174.19 USD |
-7.66
|
€129.87B 149.91B USD | €3.99K 4.6K USD | €150.76 174.03 USD | €169.16 195.27 USD | €129.87B 149.91B USD | 83.83 | €1.80 2.08 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €42.00 48.48 USD |
+1.45
|
€128.87B 148.76B USD | €500.00 577.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €128.87B 148.76B USD | 50.00 | €0.84 0.97 USD | ||
| Corning Incorporated GLW.F | €148.40 171.3 USD |
+0.84
|
€127.72B 147.43B USD | €879.00 1.01K USD | €148.40 171.3 USD | €148.40 171.3 USD | €127.72B 147.43B USD | 81.98 | €1.81 2.09 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €19.90 22.97 USD |
+1.02
|
€126.43B 145.94B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €126.43B 145.94B USD | 14.85 | €1.34 1.55 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €33.14 38.25 USD |
+0.78
|
€126.31B 145.8B USD | €773.00 892.3 USD | €33.14 38.25 USD | €33.14 38.25 USD | €126.31B 145.8B USD | 14.85 | €2.23 2.57 USD | ||
| Siemens Energy AG ENR0.F | €147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
| Welltower Inc. HCW.F | €177.85 205.3 USD |
-0.48
|
€125.55B 144.92B USD | €143.00 165.07 USD | €177.85 205.3 USD | €177.85 205.3 USD | €125.55B 144.92B USD | 99.35 | €1.79 2.07 USD | ||
| Salesforce, Inc. FOO.F | €152.02 175.48 USD |
-0.01
|
€124.50B 143.72B USD | €434.00 500.98 USD | €152.02 175.48 USD | €152.02 175.48 USD | €124.50B 143.72B USD | 20.26 | €7.50 8.66 USD | ||
| Southern Copper Corporation PCU.F | €148.80 171.76 USD |
+1.22
|
€124.15B 143.31B USD | €80.00 92.35 USD | €148.80 171.76 USD | €148.80 171.76 USD | €124.15B 143.31B USD | 29.06 | €5.12 5.91 USD | ||
| Uber Technologies, Inc. UT8.F | €60.68 70.05 USD |
0
|
€123.52B 142.58B USD | €1.30K 1.5K USD | €60.51 69.85 USD | €61.29 70.75 USD | €123.52B 142.58B USD | 17.33 | €3.50 4.04 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.63 70.02 USD |
-0.57
|
€123.48B 142.54B USD | €0.00 0 USD | €60.62 69.98 USD | €60.66 70.02 USD | €123.48B 142.54B USD | 17.33 | €3.50 4.04 USD | ||
| Safran SA SEJ1.DE | €296.90 342.72 USD |
+0.34
|
€123.35B 142.38B USD | €497.00 573.7 USD | €296.90 342.72 USD | €302.60 349.3 USD | €123.35B 142.38B USD | 17.30 | €17.16 19.81 USD | ||
| ConocoPhillips YCP.F | €101.02 116.61 USD |
-0.16
|
€123.07B 142.07B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.02 116.61 USD | €123.07B 142.07B USD | 19.73 | €5.12 5.91 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.00 4.62 USD |
-1.48
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.00 4.62 USD |
+1.01
|
€122.74B 141.68B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
| DBS Group Holdings Ltd DEVL.F | €43.25 49.92 USD |
0
|
€122.71B 141.65B USD | €111.00 128.13 USD | €42.76 49.36 USD | €43.25 49.92 USD | €122.71B 141.65B USD | 16.76 | €2.58 2.98 USD | ||
| Safran SA SEJ1.F | €295.00 340.53 USD |
-1.76
|
€122.56B 141.47B USD | €116.00 133.9 USD | €295.00 340.53 USD | €295.00 340.53 USD | €122.56B 141.47B USD | 17.18 | €17.17 19.82 USD | ||
| ConocoPhillips YCP.DE | €100.50 116.01 USD |
-2.45
|
€122.44B 141.34B USD | €872.00 1.01K USD | €100.30 115.78 USD | €102.12 117.88 USD | €122.44B 141.34B USD | 19.59 | €5.13 5.92 USD | ||
| Shopify Inc. 307.F | €94.10 108.62 USD |
-2.05
|
€122.11B 140.95B USD | €140.00 161.61 USD | €94.10 108.62 USD | €94.10 108.62 USD | €122.11B 140.95B USD | 106.93 | €0.88 1.02 USD | ||
| DBS Group Holdings Ltd DEV.F | €165.00 190.47 USD |
-3.51
|
€117.71B 135.88B USD | €6.00 6.93 USD | €165.00 190.47 USD | €165.00 190.47 USD | €117.71B 135.88B USD | 16.00 | €10.31 11.9 USD | ||
| Honeywell International Inc. ALD.DE | €185.52 214.15 USD |
+0.64
|
€117.56B 135.7B USD | €764.00 881.91 USD | €182.30 210.44 USD | €186.00 214.71 USD | €117.56B 135.7B USD | 34.10 | €5.44 6.28 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
0
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 17.94 | €0.39 0.45 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.40 12.01 USD |
0
|
€117.28B 135.38B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.40 12.01 USD | €117.28B 135.38B USD | 9.04 | €1.15 1.33 USD | ||
| Honeywell International Inc. ALD.F | €184.88 213.41 USD |
-0.51
|
€117.15B 135.23B USD | €140.00 161.61 USD | €184.88 213.41 USD | €184.88 213.41 USD | €117.15B 135.23B USD | 34.04 | €5.43 6.27 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.10 16.28 USD |
-2.08
|
€116.97B 135.02B USD | €487.00 562.16 USD | €14.10 16.28 USD | €14.10 16.28 USD | €116.97B 135.02B USD | 17.62 | €0.80 0.92 USD | ||
| Hitachi, Ltd. HIA1.F | €25.75 29.72 USD |
-1.53
|
€115.96B 133.86B USD | €52.00 60.03 USD | €25.75 29.72 USD | €26.20 30.24 USD | €115.96B 133.86B USD | 26.82 | €0.96 1.11 USD | ||
| Danaher Corporation DAP.F | €162.00 187 USD |
-0.06
|
€114.66B 132.35B USD | €269.00 310.52 USD | €162.00 187 USD | €162.00 187 USD | €114.66B 132.35B USD | 36.24 | €4.47 5.16 USD | ||
| Danaher Corporation DAP.DE | €161.95 186.94 USD |
+0.93
|
€114.62B 132.31B USD | €206.00 237.79 USD | €158.80 183.31 USD | €162.70 187.81 USD | €114.62B 132.31B USD | 36.06 | €4.49 5.18 USD | ||
| Salesforce, Inc. FOO0.F | €8.15 9.41 USD |
-2.98
|
€114.61B 132.3B USD | €260.00 300.13 USD | €8.15 9.41 USD | €8.15 9.41 USD | €114.61B 132.3B USD | 18.52 | €0.44 0.51 USD | ||
| Hitachi, Ltd. HIAA.F | €25.00 28.86 USD |
-2.34
|
€112.59B 129.96B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.59B 129.96B USD | 26.04 | €0.96 1.11 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.80 59.79 USD |
-0.04
|
€111.93B 129.21B USD | €460.00 530.99 USD | €51.80 59.79 USD | €51.80 59.79 USD | €111.93B 129.21B USD | 12.82 | €4.04 4.66 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.95 10.33 USD |
+1.13
|
€111.64B 128.87B USD | €1.53K 1.77K USD | €8.95 10.33 USD | €8.95 10.33 USD | €111.64B 128.87B USD | 149.16 | €0.06 0.07 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 59.45 USD |
-0.96
|
€111.29B 128.46B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.29B 128.46B USD | 12.74 | €4.04 4.66 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.05 165.13 USD |
-0.03
|
€110.85B 127.95B USD | €183.00 211.24 USD | €140.00 161.61 USD | €143.85 166.05 USD | €110.85B 127.95B USD | 21.74 | €6.58 7.6 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc. PCE1.F | €141.05 162.82 USD |
+0.86
|
€109.30B 126.16B USD | €160.00 184.69 USD | €141.05 162.82 USD | €141.05 162.82 USD | €109.30B 126.16B USD | 21.40 | €6.59 7.61 USD | ||
| S&P Global Inc. MHL.DE | €367.30 423.99 USD |
+0.55
|
€108.72B 125.5B USD | €305.00 352.07 USD | €357.70 412.91 USD | €367.70 424.45 USD | €108.72B 125.5B USD | 26.73 | €13.74 15.86 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.85 USD |
-0.83
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| UniCredit S.p.A. CRIN.F | €72.20 83.34 USD |
+3
|
€108.18B 124.87B USD | €243.00 280.5 USD | €72.20 83.34 USD | €72.20 83.34 USD | €108.18B 124.87B USD | 9.91 | €7.28 8.4 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.97 5.74 USD |
-1.58
|
€107.88B 124.53B USD | €360.00 415.56 USD | €4.97 5.74 USD | €4.97 5.74 USD | €107.88B 124.53B USD | 15.07 | €0.33 0.38 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.41 22.4 USD |
+0.1
|
€107.84B 124.49B USD | €5.71K 6.59K USD | €19.41 22.4 USD | €19.41 22.4 USD | €107.84B 124.49B USD | 10.66 | €1.82 2.1 USD | ||
| L'Air Liquide S.A. AIL.F | €169.38 195.52 USD |
+0.45
|
€107.81B 124.45B USD | €1.53K 1.76K USD | €169.38 195.52 USD | €169.38 195.52 USD | €107.81B 124.45B USD | 30.62 | €5.53 6.38 USD | ||
| S&P Global Inc. MHL.F | €364.00 420.18 USD |
+1.25
|
€107.74B 124.37B USD | €10.00 11.54 USD | €364.00 420.18 USD | €364.00 420.18 USD | €107.74B 124.37B USD | 26.51 | €13.73 15.85 USD | ||
| Investor AB (publ) IVSD.F | €35.14 40.56 USD |
0
|
€107.66B 124.28B USD | €1.32K 1.52K USD | €35.14 40.56 USD | €35.14 40.56 USD | €107.66B 124.28B USD | 6.11 | €5.75 6.64 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.35 22.34 USD |
-1.02
|
€107.54B 124.13B USD | €0.00 0 USD | €19.35 22.34 USD | €19.35 22.34 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.35 22.34 USD |
+0.78
|
€107.54B 124.13B USD | €200.00 230.87 USD | €19.35 22.34 USD | €19.35 22.34 USD | €107.54B 124.13B USD | 10.63 | €1.82 2.1 USD | ||
| UniCredit S.p.A. CRIP.F | €35.80 41.33 USD |
+0.56
|
€107.28B 123.83B USD | €35.00 40.4 USD | €35.80 41.33 USD | €35.80 41.33 USD | €107.28B 123.83B USD | 8.54 | €4.19 4.84 USD | ||
| CVS Health Corporation CVS.F | €84.06 97.03 USD |
-0.14
|
€107.25B 123.81B USD | €40.00 46.17 USD | €84.06 97.03 USD | €84.06 97.03 USD | €107.25B 123.81B USD | 42.45 | €1.98 2.29 USD | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.10 194.04 USD |
+1.35
|
€106.99B 123.51B USD | €289.00 333.6 USD | €165.00 190.47 USD | €168.10 194.04 USD | €106.99B 123.51B USD | 30.39 | €5.53 6.38 USD | ||
| CVS Health Corporation CVS.DE | €83.80 96.73 USD |
-0.1
|
€106.92B 123.42B USD | €256.00 295.51 USD | €83.00 95.81 USD | €84.02 96.99 USD | €106.92B 123.42B USD | 42.32 | €1.98 2.29 USD | ||
| L'Air Liquide S.A. AILA.F | €33.40 38.55 USD |
-6.7
|
€106.29B 122.7B USD | €10.00 11.54 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.29B 122.7B USD | 30.09 | €1.11 1.28 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €19.60 22.62 USD |
-2
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
| Lockheed Martin Corporation LOM.F | €459.40 530.3 USD |
+0.64
|
€105.92B 122.27B USD | €40.00 46.17 USD | €459.40 530.3 USD | €459.40 530.3 USD | €105.92B 122.27B USD | 25.60 | €17.94 20.71 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.90 20.66 USD |
+1.13
|
€105.24B 121.48B USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €105.24B 121.48B USD | 30.86 | €0.58 0.67 USD | ||
| Lockheed Martin Corporation LOM.DE | €455.50 525.8 USD |
+1.27
|
€105.02B 121.23B USD | €204.00 235.48 USD | €449.00 518.3 USD | €456.40 526.84 USD | €105.02B 121.23B USD | 25.44 | €17.90 20.66 USD | ||
| Lowe's Companies, Inc. LWE.F | €187.05 215.92 USD |
+4.15
|
€104.94B 121.13B USD | €60.00 69.26 USD | €187.05 215.92 USD | €187.05 215.92 USD | €104.94B 121.13B USD | 18.21 | €10.27 11.86 USD | ||
| Investor AB (publ) IVS.F | €34.23 39.51 USD |
0
|
€104.87B 121.06B USD | €146.00 168.53 USD | €34.23 39.51 USD | €34.23 39.51 USD | €104.87B 121.06B USD | 5.95 | €5.75 6.64 USD | ||
| Enbridge Inc. EN3.F | €47.83 55.21 USD |
-0.19
|
€104.45B 120.57B USD | €195.00 225.1 USD | €47.83 55.21 USD | €47.83 55.21 USD | €104.45B 120.57B USD | 25.99 | €1.84 2.12 USD | ||
| Sony Group Corporation SONA.F | €17.60 20.32 USD |
-2.76
|
€103.65B 119.64B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.65B 119.64B USD | 18.92 | €0.93 1.07 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Stryker Corporation SYK.F | €270.10 311.79 USD |
+0.75
|
€103.55B 119.53B USD | €6.00 6.93 USD | €270.10 311.79 USD | €270.10 311.79 USD | €103.55B 119.53B USD | 35.96 | €7.51 8.67 USD | ||
| Altria Group, Inc. PHM7.F | €61.86 71.41 USD |
+1.51
|
€103.30B 119.24B USD | €213.00 245.87 USD | €61.86 71.41 USD | €61.86 71.41 USD | €103.30B 119.24B USD | 14.87 | €4.16 4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||