결과 페이지 14 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TOTB.F | $52.25 57.12 USD |
+0.4
|
$115.09B 125.81B USD | $2.9K 3.17K USD | $51.94 56.78 USD | $52.25 57.12 USD | $115.09B 125.81B USD | 10.06 | $5.19 5.67 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$115.04B 125.75B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $115.04B 125.75B USD | 15.97 | $0.41 0.45 USD | |
| Safran SA SEJ1.DE | $268.1 293.07 USD |
+1.13
|
$114.78B 125.48B USD | $378 413.21 USD | $263.7 288.26 USD | $268.1 293.07 USD | $114.78B 125.48B USD | 0 | -$1.55 -1.6 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+3.59
|
$114.73B 125.41B USD | $28 30.61 USD | $167 182.55 USD | $173 189.11 USD | $114.73B 125.41B USD | 17.23 | $10.04 10.98 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+1.3
|
$114.69B 125.37B USD | $1.63K 1.78K USD | $246.2 269.13 USD | $248.7 271.86 USD | $114.69B 125.37B USD | 49.15 | $5.06 5.53 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.52
|
$114.63B 125.3B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $114.63B 125.3B USD | 3.64 | $0.5 0.55 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.26B 124.9B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.26B 124.9B USD | 9.88 | $5.21 5.7 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$114.15B 124.78B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $114.15B 124.78B USD | 48.03 | $2.54 2.78 USD | |
| Comcast Corporation CTP2.DE | $30.36 33.18 USD |
+0.58
|
$113.78B 124.38B USD | $4.16K 4.55K USD | $30.16 32.96 USD | $30.53 33.37 USD | $113.78B 124.38B USD | 8.59 | $3.53 3.86 USD | |
| Capital One Financial Corporation CFX.DE | $173 189.11 USD |
+1.76
|
$112.7B 123.2B USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $112.7B 123.2B USD | 16.92 | $10.22 11.17 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$111.96B 122.39B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $111.96B 122.39B USD | 29.81 | $0.82 0.9 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $220 240.49 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| HCA Healthcare, Inc. 2BH.MU | $335.3 366.53 USD |
-0.06
|
$111.12B 121.47B USD | $0 0 USD | $335.3 366.53 USD | $335.3 366.53 USD | $111.12B 121.47B USD | 32.30 | $10.38 11.34 USD | |
| Hitachi, Ltd. HIAA.F | $23.8 26.02 USD |
-0.83
|
$111.02B 121.36B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $111.02B 121.36B USD | 29.02 | $0.82 0.9 USD | |
| Safran SA SEJU.F | $66 72.15 USD |
0
|
$110.85B 121.17B USD | $8 8.75 USD | $66 72.15 USD | $66 72.15 USD | $110.85B 121.17B USD | 0 | -$0.4 -0.4 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,182.5 2385.77 USD |
-3.26
|
$110.65B 120.95B USD | $505 552.03 USD | $2,150.5 2350.79 USD | $2,274 2485.79 USD | $110.65B 120.95B USD | 59.35 | $36.77 40.19 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.46
|
$109.76B 119.98B USD | $123 134.46 USD | $43 47 USD | $43 47 USD | $109.76B 119.98B USD | 10.94 | $3.93 4.3 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.23
|
$109.15B 119.31B USD | $2 2.19 USD | $9.05 9.89 USD | $9.15 10 USD | $109.15B 119.31B USD | 16.94 | $0.54 0.59 USD | |
| Micron Technology, Inc. MTE.F | $96.88 105.9 USD |
+2.43
|
$108.51B 118.62B USD | $643 702.89 USD | $93.26 101.95 USD | $96.88 105.9 USD | $108.51B 118.62B USD | 27.13 | $3.57 3.9 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 18.10 | $4.92 5.38 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.95B 118.01B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.95B 118.01B USD | 17.64 | $2.46 2.69 USD | |
| Prosus N.V. 1TY.DE | $47.19 51.59 USD |
+0.95
|
$107.89B 117.94B USD | $1.8K 1.96K USD | $47.16 51.55 USD | $47.41 51.83 USD | $107.89B 117.94B USD | 17.03 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$107.58B 117.6B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $107.58B 117.6B USD | 17.17 | $2.75 3.01 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.2B 117.18B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.2B 117.18B USD | 55.74 | $37.93 41.46 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$106.74B 116.68B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $106.74B 116.68B USD | 6.36 | $1.57 1.72 USD | |
| The Toronto-Dominion Bank TDB.F | $61.03 66.71 USD |
+0.43
|
$106.47B 116.38B USD | $100 109.31 USD | $61.03 66.71 USD | $61.03 66.71 USD | $106.47B 116.38B USD | 9.95 | $6.13 6.7 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$106.47B 116.38B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $106.47B 116.38B USD | 0 | -$0.6 -0.6 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.29B 116.19B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.29B 116.19B USD | 31.75 | $1.14 1.25 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$105.99B 115.86B USD | $2 2.19 USD | $6.95 7.6 USD | $7 7.65 USD | $105.99B 115.86B USD | 8.68 | $0.8 0.87 USD | |
| L'Air Liquide S.A. AIL.F | $183.34 200.42 USD |
-0.33
|
$105.95B 115.81B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $105.95B 115.81B USD | 31.94 | $5.74 6.27 USD | |
| L'Air Liquide S.A. AIL.DE | $183.3 200.37 USD |
-0.6
|
$105.7B 115.55B USD | $244 266.72 USD | $183.18 200.24 USD | $184.08 201.22 USD | $105.7B 115.55B USD | 31.87 | $5.75 6.29 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+2.14
|
$104.4B 114.12B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $104.4B 114.12B USD | 8.43 | $3.39 3.71 USD | |
| Naspers Limited NNWN.SG | $52 56.84 USD |
-0.95
|
$104.32B 114.04B USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $104.32B 114.04B USD | 7.74 | $6.71 7.34 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-2.68
|
$103.43B 113.06B USD | $32 34.98 USD | $29 31.7 USD | $29 31.7 USD | $103.43B 113.06B USD | 19.46 | $1.49 1.63 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.1 429.71 USD |
+0.91
|
$101.93B 111.43B USD | $8 8.75 USD | $393.1 429.71 USD | $396 432.88 USD | $101.93B 111.43B USD | 0 | -$3.31 -3.6 USD | |
| Iberdrola, S.A. IBE1.F | $15.98 17.46 USD |
+0.25
|
$101.42B 110.86B USD | $398 435.07 USD | $15.94 17.42 USD | $15.98 17.46 USD | $101.42B 110.86B USD | 25.76 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$101.16B 110.58B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $101.16B 110.58B USD | 25.60 | $2.48 2.71 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-0.68
|
$101.14B 110.55B USD | $2.58K 2.82K USD | $145.5 159.05 USD | $147.5 161.24 USD | $101.14B 110.55B USD | 6.10 | $24 26.24 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$100.28B 109.62B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $100.28B 109.62B USD | 0 | -$3.36 -3.6 USD | |
| Rio Tinto Group CRA1.F | $62.12 67.91 USD |
-1.16
|
$100.07B 109.39B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $100.07B 109.39B USD | 9.93 | $6.25 6.83 USD | |
| Amphenol Corporation XPH.F | $82 89.64 USD |
+1.36
|
$99.94B 109.25B USD | $1.84K 2.01K USD | $80.68 88.19 USD | $82 89.64 USD | $99.94B 109.25B USD | 46.32 | $1.77 1.93 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.8 220.59 USD |
+0.8
|
$99.75B 109.04B USD | $6 6.56 USD | $199.45 218.03 USD | $201.8 220.59 USD | $99.75B 109.04B USD | 28.54 | $7.07 7.73 USD | |
| KKR & Co. Inc. KR51.F | $105.4 115.22 USD |
+0.04
|
$99.73B 109.02B USD | $105 114.78 USD | $105.4 115.22 USD | $105.4 115.22 USD | $99.73B 109.02B USD | 52.17 | $2.02 2.21 USD | |
| Lockheed Martin Corporation LOM.F | $420.2 459.34 USD |
+0.65
|
$99.18B 108.42B USD | $366 400.09 USD | $417.55 456.44 USD | $420.8 459.99 USD | $99.18B 108.42B USD | 20.88 | $20.12 21.99 USD | |
| Lockheed Martin Corporation LOM.DE | $419.8 458.9 USD |
+0.18
|
$98.72B 107.91B USD | $208 227.37 USD | $417.45 456.33 USD | $422.85 462.23 USD | $98.72B 107.91B USD | 20.74 | $20.24 22.13 USD | |
| ConocoPhillips YCP.DE | $76.86 84.02 USD |
+2.52
|
$98.57B 107.75B USD | $158 172.72 USD | $74.55 81.49 USD | $75.56 82.6 USD | $98.57B 107.75B USD | 11.43 | $6.72 7.35 USD | |
| Medtronic plc 2M6.DE | $76.68 83.82 USD |
+0.7
|
$98.56B 107.74B USD | $2.86K 3.12K USD | $76 83.08 USD | $76.83 83.99 USD | $98.56B 107.74B USD | 24.49 | $3.13 3.42 USD | |
| Medtronic plc 2M6.F | $76.54 83.67 USD |
+0.39
|
$98.26B 107.41B USD | $680 743.33 USD | $76.08 83.17 USD | $76.52 83.65 USD | $98.26B 107.41B USD | 24.37 | $3.14 3.43 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$97.98B 107.1B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $97.98B 107.1B USD | 61.22 | $3.16 3.45 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$96.3B 105.27B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $96.3B 105.27B USD | 22.75 | $1.38 1.51 USD | |
| KLA Corporation KLA.DE | $711.2 777.44 USD |
+3.03
|
$96.12B 105.08B USD | $69 75.43 USD | $697.2 762.13 USD | $711.2 777.44 USD | $96.12B 105.08B USD | 30.48 | $23.33 25.5 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$95.68B 104.59B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $95.68B 104.59B USD | 10.74 | $6.93 7.58 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$94.94B 103.79B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $94.94B 103.79B USD | 25.00 | $0.64 0.7 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$94.65B 103.47B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $94.65B 103.47B USD | 29.23 | $23.65 25.85 USD | |
| Meituan 9MD.F | $15.9 17.38 USD |
-1.97
|
$94.4B 103.19B USD | $510 557.5 USD | $15.71 17.17 USD | $15.9 17.38 USD | $94.4B 103.19B USD | 22.71 | $0.7 0.77 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$93.95B 102.7B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.95B 102.7B USD | 10.97 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$93.82B 102.56B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $93.82B 102.56B USD | 10.81 | $0.34 0.37 USD | |
| AXA SA AXAA.F | $42.6 46.57 USD |
+0.95
|
$93.35B 102.04B USD | $400 437.25 USD | $41.8 45.69 USD | $42.6 46.57 USD | $93.35B 102.04B USD | 13.22 | $3.22 3.52 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.2
|
$92.27B 100.86B USD | $73 79.8 USD | $50 54.66 USD | $50 54.66 USD | $92.27B 100.86B USD | 25.64 | $1.95 2.13 USD | |
| MicroStrategy Incorporated MIGA.F | $326.6 357.02 USD |
+0.96
|
$92.21B 100.8B USD | $1.01K 1.1K USD | $325 355.27 USD | $332.1 363.03 USD | $92.21B 100.8B USD | 0 | -$19.25 -21.04 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
+1.21
|
$91.97B 100.54B USD | $2.09K 2.29K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.97B 100.54B USD | 26.28 | $1.59 1.74 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+0.72
|
$91.74B 100.29B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $91.74B 100.29B USD | 35.00 | $0.08 0.09 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 26.12 | $1.6 1.75 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$90.46B 98.89B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.46B 98.89B USD | 35.36 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$90.38B 98.79B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $90.38B 98.79B USD | 33.20 | $2.36 2.58 USD | |
| UniCredit S.p.A. CRIN.F | $58.22 63.64 USD |
+0.97
|
$90.36B 98.77B USD | $1.94K 2.13K USD | $57.71 63.08 USD | $57.71 63.08 USD | $90.36B 98.77B USD | 9.71 | $5.99 6.55 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$90.28B 98.69B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $90.28B 98.69B USD | 21.56 | $1.66 1.81 USD | |
| Starbucks Corporation SRB.DE | $78.12 85.4 USD |
+1.39
|
$90.18B 98.58B USD | $2.55K 2.79K USD | $76.1 83.19 USD | $78.35 85.65 USD | $90.18B 98.58B USD | 32.96 | $2.37 2.59 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.48 | $8.27 9.04 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$89.81B 98.18B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $89.81B 98.18B USD | 35.25 | $0.08 0.09 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.4 170.97 USD |
+0.27
|
$89.74B 98.09B USD | $30 32.79 USD | $155.72 170.22 USD | $156.4 170.97 USD | $89.74B 98.09B USD | 37.14 | $4.21 4.6 USD | |
| Welltower Inc. HCW.F | $135.15 147.74 USD |
+1.31
|
$89.35B 97.67B USD | $258 282.03 USD | $133.5 145.93 USD | $135.15 147.74 USD | $89.35B 97.67B USD | 88.91 | $1.52 1.66 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.62 | $1.73 1.89 USD | |
| BNP Paribas SA BNP.F | $78.25 85.54 USD |
+1.43
|
$88.83B 97.1B USD | $680 743.33 USD | $77.39 84.6 USD | $78.12 85.4 USD | $88.83B 97.1B USD | 8.35 | $9.37 10.24 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.5B 96.75B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.5B 96.75B USD | 8.17 | $4.7 5.14 USD | |
| American Tower Corporation A0T.F | $188.42 205.97 USD |
+0.3
|
$88.21B 96.42B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $88.21B 96.42B USD | 35.08 | $5.37 5.87 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.11B 96.32B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.11B 96.32B USD | 10.15 | $5.15 5.63 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.86 33.73 USD |
-1.09
|
$87.76B 95.93B USD | $152 166.16 USD | $30.81 33.68 USD | $30.86 33.73 USD | $87.76B 95.93B USD | 11.47 | $2.69 2.94 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.09B 95.2B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.09B 95.2B USD | 11.37 | $10.64 11.63 USD | |
| RELX PLC RDEB.F | $47.08 51.46 USD |
+0.43
|
$87.01B 95.11B USD | $84 91.82 USD | $46.94 51.31 USD | $47.08 51.46 USD | $87.01B 95.11B USD | 38.90 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $47 51.38 USD |
0
|
$86.64B 94.71B USD | $1 1.09 USD | $46.8 51.16 USD | $47 51.38 USD | $86.64B 94.71B USD | 38.52 | $1.22 1.33 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.41 46.35 USD |
+0.66
|
$86.59B 94.66B USD | $500 546.57 USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.59B 94.66B USD | 18.19 | $2.33 2.55 USD | |
| RELX PLC RDEB.DE | $47.18 51.57 USD |
-0.17
|
$86.59B 94.65B USD | $203 221.91 USD | $47.08 51.46 USD | $47.18 51.57 USD | $86.59B 94.65B USD | 38.67 | $1.22 1.33 USD | |
| CME Group Inc. MX4A.F | $240.15 262.52 USD |
-0.12
|
$86.54B 94.6B USD | $30 32.79 USD | $239.85 262.19 USD | $240.15 262.52 USD | $86.54B 94.6B USD | 27.66 | $8.68 9.49 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-2.56
|
$86.51B 94.57B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $86.51B 94.57B USD | 16.88 | $1.8 1.97 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.45 46.4 USD |
+0.32
|
$86.38B 94.42B USD | $3.36K 3.67K USD | $41.87 45.77 USD | $42.6 46.56 USD | $86.38B 94.42B USD | 18.21 | $2.33 2.55 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+1.18
|
$85.64B 93.62B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $85.64B 93.62B USD | 8.42 | $6.1 6.67 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.56
|
$85.64B 93.61B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $85.64B 93.61B USD | 35.13 | $10.05 10.99 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-1.61
|
$85.22B 93.16B USD | $200 218.63 USD | $17.8 19.46 USD | $18.7 20.44 USD | $85.22B 93.16B USD | 49.45 | $0.37 0.4 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.08B 93B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.08B 93B USD | 11.81 | $1.1 1.2 USD | |
| The Southern Company SOT.F | $77.03 84.2 USD |
-0.16
|
$84.75B 92.64B USD | $380 415.39 USD | $77.03 84.2 USD | $77.03 84.2 USD | $84.75B 92.64B USD | 21.10 | $3.65 3.99 USD | |
| Nintendo Co., Ltd. NTO.F | $72.22 78.95 USD |
+0.45
|
$84.67B 92.55B USD | $898 981.64 USD | $71.88 78.57 USD | $73.44 80.28 USD | $84.67B 92.55B USD | 49.80 | $1.45 1.59 USD | |
| Waste Management, Inc. UWS.F | $208.7 228.14 USD |
+0.38
|
$83.98B 91.8B USD | $212 231.74 USD | $207.55 226.88 USD | $208.7 228.14 USD | $83.98B 91.8B USD | 36.10 | $5.78 6.32 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
-2.02
|
$83.88B 91.69B USD | $170 185.83 USD | $144.5 157.96 USD | $150 163.97 USD | $83.88B 91.69B USD | 113.67 | $1.28 1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||