결과 페이지 14 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MDO.DE | €261.60 285.96 USD |
+1.79
|
€187.33B 204.78B USD | €737.00 805.64 USD | €257.45 281.43 USD | €261.90 286.29 USD | €187.33B 204.78B USD | 25.77 | €10.15 11.1 USD | |
| Royal Bank of Canada RYC.F | €127.82 139.72 USD |
+2.19
|
€183.02B 200.07B USD | €100.00 109.31 USD | €125.92 137.65 USD | €127.82 139.72 USD | €183.02B 200.07B USD | 15.66 | €8.16 8.92 USD | |
| The Walt Disney Company WDP.DE | €98.27 107.42 USD |
+1.93
|
€178.36B 194.97B USD | €5.09K 5.56K USD | €96.85 105.87 USD | €98.33 107.49 USD | €178.36B 194.97B USD | 17.80 | €5.52 6.03 USD | |
| The Walt Disney Company WDP.F | €98.40 107.56 USD |
+1.66
|
€177.90B 194.47B USD | €1.01K 1.1K USD | €96.61 105.61 USD | €98.40 107.56 USD | €177.90B 194.47B USD | 17.79 | €5.53 6.05 USD | |
| PepsiCo, Inc. PEP.F | €125.52 137.21 USD |
+2.02
|
€176.11B 192.51B USD | €376.00 411.02 USD | €123.18 134.65 USD | €125.62 137.32 USD | €176.11B 192.51B USD | 27.58 | €4.55 4.97 USD | |
| Intuitive Surgical, Inc. IUI1.DE | €496.70 542.96 USD |
+1.37
|
€176.08B 192.48B USD | €397.00 433.97 USD | €495.45 541.59 USD | €498.60 545.04 USD | €176.08B 192.48B USD | 75.60 | €6.57 7.18 USD | |
| Intuitive Surgical, Inc. IUI1.F | €493.20 539.13 USD |
-0.75
|
€174.84B 191.12B USD | €211.00 230.65 USD | €492.60 538.48 USD | €502.20 548.97 USD | €174.84B 191.12B USD | 75.18 | €6.56 7.17 USD | |
| Uber Technologies, Inc. UT8.F | €80.45 87.94 USD |
+0.51
|
€174.80B 191.09B USD | €4.16K 4.54K USD | €80.11 87.57 USD | €81.50 89.09 USD | €174.80B 191.09B USD | 11.95 | €6.73 7.36 USD | |
| Linde plc LIN.F | €370.20 404.68 USD |
+2.15
|
€174.07B 190.28B USD | €1.02K 1.11K USD | €365.60 399.65 USD | €370.20 404.68 USD | €174.07B 190.28B USD | 28.60 | €12.94 14.15 USD | |
| The Walt Disney Company WDP0.F | €7.55 8.25 USD |
-0.66
|
€173.83B 190.02B USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €173.83B 190.02B USD | 16.06 | €0.47 0.51 USD | |
| Uber Technologies, Inc. UT8.SG | €80.57 88.07 USD |
-0.92
|
€172.31B 188.36B USD | €193.00 210.98 USD | €80.57 88.07 USD | €81.31 88.88 USD | €172.31B 188.36B USD | 11.97 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.DE | €149.70 163.64 USD |
+1.46
|
€171.15B 187.09B USD | €1.76K 1.93K USD | €146.76 160.43 USD | €150.24 164.23 USD | €171.15B 187.09B USD | 34.49 | €4.34 4.74 USD | |
| AppLovin Corporation 6RV.F | €518.80 567.12 USD |
-8.23
|
€170.98B 186.9B USD | €434.00 474.42 USD | €518.40 566.68 USD | €565.50 618.17 USD | €170.98B 186.9B USD | 70.58 | €7.35 8.03 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
-8.23
|
€170.97B 186.9B USD | €36.00 39.35 USD | €518.70 567.01 USD | €564.50 617.07 USD | €170.97B 186.9B USD | 70.57 | €7.35 8.03 USD | |
| QUALCOMM Incorporated QCI.F | €149.66 163.6 USD |
+1.07
|
€170.48B 186.36B USD | €80.00 87.45 USD | €146.74 160.41 USD | €150.00 163.97 USD | €170.48B 186.36B USD | 34.48 | €4.34 4.74 USD | |
| Airbus SE AIRA.F | €53.50 58.48 USD |
+0.94
|
€169.60B 185.4B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.50 58.48 USD | €169.60B 185.4B USD | 33.43 | €1.60 1.75 USD | |
| PDD Holdings Inc. 9PDA.F | €119.00 130.08 USD |
+1.28
|
€168.94B 184.67B USD | €118.00 128.99 USD | €117.50 128.44 USD | €119.00 130.08 USD | €168.94B 184.67B USD | 14.78 | €8.05 8.8 USD | |
| Airbus SE AIR.F | €211.55 231.25 USD |
+0.02
|
€168.06B 183.71B USD | €2.48K 2.71K USD | €210.10 229.67 USD | €212.10 231.85 USD | €168.06B 183.71B USD | 33.00 | €6.41 7.01 USD | |
| ServiceNow, Inc. 4S0.DE | €745.10 814.49 USD |
+0.88
|
€166.82B 182.36B USD | €166.00 181.46 USD | €742.50 811.65 USD | €749.70 819.52 USD | €166.82B 182.36B USD | 104.06 | €7.16 7.83 USD | |
| ServiceNow, Inc. 4S0.F | €742.60 811.76 USD |
-0.87
|
€163.93B 179.2B USD | €3.00 3.28 USD | €742.60 811.76 USD | €747.30 816.9 USD | €163.93B 179.2B USD | 103.28 | €7.19 7.86 USD | |
| Intuit Inc. ITU.F | €562.80 615.22 USD |
+0.43
|
€161.53B 176.57B USD | €10.00 10.93 USD | €561.90 614.23 USD | €562.80 615.22 USD | €161.53B 176.57B USD | 47.61 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €562.40 614.78 USD |
+0.34
|
€161.39B 176.42B USD | €60.00 65.59 USD | €559.50 611.61 USD | €565.60 618.28 USD | €161.39B 176.42B USD | 47.54 | €11.83 12.93 USD | |
| Applied Materials, Inc. AP2.F | €202.20 221.03 USD |
-1.12
|
€161.08B 176.08B USD | €44.00 48.1 USD | €202.20 221.03 USD | €202.20 221.03 USD | €161.08B 176.08B USD | 27.85 | €7.26 7.94 USD | |
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
+0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.06 | €1.28 1.4 USD | |
| Applied Materials, Inc. AP2.DE | €197.40 215.78 USD |
-1.96
|
€157.33B 171.98B USD | €957.00 1.05K USD | €197.40 215.78 USD | €202.65 221.52 USD | €157.33B 171.98B USD | 27.15 | €7.27 7.95 USD | |
| Citigroup Inc. TRVC.DE | €87.15 95.27 USD |
+0.17
|
€156.80B 171.41B USD | €526.00 574.99 USD | €86.57 94.63 USD | €87.80 95.98 USD | €156.80B 171.41B USD | 14.12 | €6.17 6.74 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | €50.26 54.94 USD |
+3.84
|
€156.63B 171.22B USD | €2.04K 2.23K USD | €48.56 53.08 USD | €50.26 54.94 USD | €156.63B 171.22B USD | 26.59 | €1.89 2.07 USD | |
| Citigroup Inc. TRVC.F | €87.33 95.46 USD |
-1.32
|
€156.26B 170.81B USD | €65.00 71.05 USD | €87.33 95.46 USD | €87.33 95.46 USD | €156.26B 170.81B USD | 14.15 | €6.17 6.74 USD | |
| Commonwealth Bank of Australia CWW.F | €93.34 102.03 USD |
-6.46
|
€156.05B 170.58B USD | €1.56K 1.71K USD | €92.69 101.32 USD | €93.77 102.5 USD | €156.05B 170.58B USD | 27.37 | €3.41 3.73 USD | |
| Baxter International Inc BTL.SG | €15.70 17.16 USD |
+2.32
|
€155.98B 170.51B USD | €1.48K 1.61K USD | €15.25 16.67 USD | €15.70 17.16 USD | €155.98B 170.51B USD | 0 | €0.00 0 USD | |
| Blackstone Inc. BBN1.F | €125.08 136.73 USD |
-0.16
|
€155.66B 170.16B USD | €316.00 345.43 USD | €124.60 136.2 USD | €125.50 137.19 USD | €155.66B 170.16B USD | 41.41 | €3.02 3.3 USD | |
| Sony Group Corporation SONA.F | €25.00 27.33 USD |
+6.84
|
€155.01B 169.45B USD | €5.00 5.47 USD | €24.40 26.67 USD | €25.00 27.33 USD | €155.01B 169.45B USD | 22.52 | €1.11 1.21 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.59 54.21 USD |
+2.44
|
€154.54B 168.93B USD | €800.00 874.51 USD | €48.42 52.93 USD | €49.59 54.21 USD | €154.54B 168.93B USD | 26.23 | €1.89 2.07 USD | |
| Commonwealth Bank of Australia CWW0.F | €92.00 100.57 USD |
-6.12
|
€153.81B 168.13B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €153.81B 168.13B USD | 26.97 | €3.41 3.73 USD | |
| NextEra Energy, Inc. FP3.F | €73.83 80.71 USD |
+1.37
|
€153.76B 168.08B USD | €1.47K 1.6K USD | €73.15 79.96 USD | €73.83 80.71 USD | €153.76B 168.08B USD | 27.04 | €2.73 2.98 USD | |
| AT&T Inc. SOBA.F | €21.69 23.7 USD |
+1
|
€153.73B 168.05B USD | €606.00 662.44 USD | €21.46 23.45 USD | €21.80 23.82 USD | €153.73B 168.05B USD | 8.15 | €2.66 2.91 USD | |
| Amgen Inc. AMG.F | €285.00 311.54 USD |
+2.1
|
€153.47B 167.76B USD | €240.00 262.35 USD | €278.65 304.6 USD | €285.00 311.54 USD | €153.47B 167.76B USD | 25.46 | €11.19 12.23 USD | |
| Amgen Inc. AMG.DE | €284.25 310.72 USD |
+2.71
|
€153.06B 167.32B USD | €309.00 337.78 USD | €278.35 304.27 USD | €284.25 310.72 USD | €153.06B 167.32B USD | 25.35 | €11.21 12.25 USD | |
| Amphenol Corp. R XPH.DE | €122.58 134 USD |
+0.29
|
€152.99B 167.24B USD | €793.00 866.86 USD | €121.58 132.9 USD | €125.22 136.88 USD | €152.99B 167.24B USD | 47.14 | €2.60 2.84 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
+1.71
|
€151.83B 165.97B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €151.83B 165.97B USD | 25.31 | €0.47 0.51 USD | |
| Amphenol Corporation XPH.F | €123.04 134.5 USD |
+0.44
|
€150.61B 164.63B USD | €1.13K 1.23K USD | €121.24 132.53 USD | €125.44 137.12 USD | €150.61B 164.63B USD | 47.32 | €2.60 2.84 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
+0.81
|
€150.08B 164.06B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €150.08B 164.06B USD | 13.88 | €0.90 0.98 USD | |
| Charles Schwab Corp. R SWG.DE | €83.29 91.05 USD |
+1.39
|
€149.18B 163.07B USD | €108.00 118.06 USD | €82.44 90.12 USD | €83.29 91.05 USD | €149.18B 163.07B USD | 22.51 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.02 14.23 USD |
+0.05
|
€148.95B 162.82B USD | €153.00 167.25 USD | €13.00 14.21 USD | €13.02 14.23 USD | €148.95B 162.82B USD | 14.46 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
0
|
€148.88B 162.75B USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €148.88B 162.75B USD | 14.33 | €0.90 0.98 USD | |
| Sony Group Corporation SON1.F | €24.60 26.89 USD |
+2.33
|
€148.47B 162.3B USD | €7.42K 8.11K USD | €24.60 26.89 USD | €25.60 27.98 USD | €148.47B 162.3B USD | 22.16 | €1.11 1.21 USD | |
| Verizon Communications Inc. BAC.F | €35.18 38.46 USD |
+2.19
|
€148.33B 162.15B USD | €1.36K 1.49K USD | €34.50 37.71 USD | €35.18 38.46 USD | €148.33B 162.15B USD | 8.66 | €4.06 4.44 USD | |
| The Charles Schwab Corporation SWG.F | €82.37 90.04 USD |
-0.12
|
€148.09B 161.89B USD | €180.00 196.76 USD | €82.37 90.04 USD | €82.37 90.04 USD | €148.09B 161.89B USD | 22.26 | €3.70 4.04 USD | |
| EssilorLuxottica Société anonyme ESL.F | €317.70 347.29 USD |
+1.18
|
€148.05B 161.84B USD | €559.00 611.06 USD | €311.80 340.84 USD | €317.70 347.29 USD | €148.05B 161.84B USD | 61.68 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €315.40 344.77 USD |
+0.93
|
€147.68B 161.44B USD | €101.00 110.41 USD | €315.40 344.77 USD | €316.70 346.2 USD | €147.68B 161.44B USD | 61.12 | €5.16 5.64 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-1.34
|
€146.89B 160.57B USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €146.89B 160.57B USD | 8.16 | €0.90 0.98 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €156.00 170.53 USD |
+1.3
|
€145.39B 158.94B USD | €10.00 10.93 USD | €156.00 170.53 USD | €156.00 170.53 USD | €145.39B 158.94B USD | 60.70 | €2.57 2.81 USD | |
| Booking Holdings Inc. PCE1.DE | €4,338.00 4742.02 USD |
+0.67
|
€144.89B 158.38B USD | €54.00 59.03 USD | €4,262.00 4658.94 USD | €4,338.00 4742.02 USD | €144.89B 158.38B USD | 32.62 | €132.98 145.37 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
+2.21
|
€144.57B 158.03B USD | €9.00 9.84 USD | €4,258.00 4654.57 USD | €4,357.00 4762.79 USD | €144.57B 158.03B USD | 32.75 | €133.01 145.4 USD | |
| Prosus N.V. 1YL.F | €11.90 13.01 USD |
+5.31
|
€141.34B 154.5B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.90 13.01 USD | €141.34B 154.5B USD | 13.37 | €0.89 0.97 USD | |
| The TJX Companies, Inc. TJX.F | €126.40 138.17 USD |
+0.96
|
€140.68B 153.78B USD | €45.00 49.19 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.17 | €3.81 4.16 USD | |
| Schneider Electric S.E. SND.F | €237.20 259.29 USD |
+1.45
|
€140.58B 153.67B USD | €1.44K 1.57K USD | €233.45 255.19 USD | €237.25 259.35 USD | €140.58B 153.67B USD | 29.50 | €8.04 8.79 USD | |
| The TJX Companies, Inc. TJX.DE | €126.00 137.74 USD |
+0.05
|
€140.23B 153.29B USD | €2.00 2.19 USD | €126.00 137.74 USD | €126.00 137.74 USD | €140.23B 153.29B USD | 33.15 | €3.80 4.15 USD | |
| Prosus N.V. 1TY.DE | €62.20 67.99 USD |
+1.37
|
€139.22B 152.18B USD | €10.38K 11.35K USD | €60.84 66.51 USD | €62.20 67.99 USD | €139.22B 152.18B USD | 13.91 | €4.47 4.89 USD | |
| Schneider Electric S.E. SND.DE | €235.25 257.16 USD |
+0.75
|
€138.71B 151.63B USD | €2.07K 2.26K USD | €233.40 255.14 USD | €236.25 258.25 USD | €138.71B 151.63B USD | 29.25 | €8.04 8.79 USD | |
| Allianz SE ALV.F | €359.70 393.2 USD |
+0.9
|
€138.68B 151.6B USD | €3.19K 3.49K USD | €355.30 388.39 USD | €359.70 393.2 USD | €138.68B 151.6B USD | 13.78 | €26.10 28.53 USD | |
| Schneider Electric S.E. SNDB.F | €46.60 50.94 USD |
-0.85
|
€137.38B 150.18B USD | €107.00 116.97 USD | €46.60 50.94 USD | €46.60 50.94 USD | €137.38B 150.18B USD | 28.94 | €1.61 1.76 USD | |
| Prosus N.V. 1TY.F | €61.35 67.06 USD |
-0.45
|
€137.31B 150.1B USD | €1.14K 1.25K USD | €60.78 66.44 USD | €61.45 67.17 USD | €137.31B 150.1B USD | 13.72 | €4.47 4.89 USD | |
| Allianz SE ALVE.F | €35.20 38.48 USD |
+0.57
|
€135.71B 148.35B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €135.71B 148.35B USD | 13.48 | €2.61 2.85 USD | |
| Hitachi, Ltd. HIAA.F | €28.00 30.61 USD |
0
|
€135.48B 148.1B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €135.48B 148.1B USD | 29.78 | €0.94 1.03 USD | |
| KLA Corporation KLA.DE | €1,031.00 1127.02 USD |
-1.53
|
€135.47B 148.08B USD | €48.00 52.47 USD | €1,028.00 1123.74 USD | €1,033.80 1130.08 USD | €135.47B 148.08B USD | 37.43 | €27.54 30.1 USD | |
| KLA Corporation KLA.F | €1,028.40 1124.18 USD |
-2.78
|
€135.12B 147.71B USD | €6.00 6.56 USD | €1,026.80 1122.43 USD | €1,054.20 1152.38 USD | €135.12B 147.71B USD | 37.24 | €27.61 30.18 USD | |
| Danaher Corporation DAP.F | €185.72 203.02 USD |
+2.46
|
€134.71B 147.25B USD | €398.00 435.07 USD | €181.80 198.73 USD | €185.72 203.02 USD | €134.71B 147.25B USD | 44.11 | €4.21 4.6 USD | |
| Danaher Corporation DAP.DE | €184.96 202.19 USD |
+2.01
|
€134.11B 146.6B USD | €402.00 439.44 USD | €182.30 199.28 USD | €184.96 202.19 USD | €134.11B 146.6B USD | 43.93 | €4.21 4.6 USD | |
| Banco Santander, S.A. BSDK.F | €9.05 9.89 USD |
+2.84
|
€134.06B 146.55B USD | €500.00 546.57 USD | €9.05 9.89 USD | €9.15 10 USD | €134.06B 146.55B USD | 10.77 | €0.84 0.92 USD | |
| The Boeing Company BCO.F | €169.38 185.16 USD |
+1.16
|
€133.57B 146.02B USD | €582.00 636.2 USD | €167.46 183.06 USD | €169.46 185.24 USD | €133.57B 146.02B USD | 0 | -€11.86 -12.9 USD | |
| Hitachi, Ltd. HIA1.F | €28.03 30.64 USD |
-1.65
|
€133.25B 145.66B USD | €47.00 51.38 USD | €28.03 30.64 USD | €28.84 31.53 USD | €133.25B 145.66B USD | 29.81 | €0.94 1.03 USD | |
| HCA Healthcare, Inc. 2BH.MU | €399.80 437.04 USD |
-3.01
|
€132.50B 144.84B USD | €0.00 0 USD | €399.80 437.04 USD | €399.80 437.04 USD | €132.50B 144.84B USD | 38.52 | €10.38 11.34 USD | |
| Accenture plc CSA.F | €207.40 226.72 USD |
-1.43
|
€132.12B 144.43B USD | €549.00 600.13 USD | €207.40 226.72 USD | €211.80 231.53 USD | €132.12B 144.43B USD | 19.71 | €10.52 11.5 USD | |
| Boston Scientific Corporation BSX.F | €87.60 95.76 USD |
+2.1
|
€131.68B 143.94B USD | €26.00 28.42 USD | €86.00 94.01 USD | €88.40 96.63 USD | €131.68B 143.94B USD | 54.07 | €1.62 1.77 USD | |
| Gilead Sciences, Inc. GIS.DE | €104.04 113.73 USD |
+2.3
|
€131.53B 143.78B USD | €624.00 682.12 USD | €101.98 111.48 USD | €104.20 113.9 USD | €131.53B 143.78B USD | 18.61 | €5.59 6.11 USD | |
| Boston Scientific Corporation BSX.DE | €88.20 96.41 USD |
+1.85
|
€131.36B 143.59B USD | €153.00 167.25 USD | €87.40 95.54 USD | €88.20 96.41 USD | €131.36B 143.59B USD | 54.44 | €1.62 1.77 USD | |
| S&P Global Inc. MHL.F | €430.25 470.32 USD |
+2.03
|
€130.28B 142.41B USD | €202.00 220.81 USD | €425.00 464.58 USD | €430.25 470.32 USD | €130.28B 142.41B USD | 36.18 | €11.89 13 USD | |
| S&P Global Inc. MHL.DE | €429.10 469.06 USD |
+1.43
|
€129.93B 142.03B USD | €55.00 60.12 USD | €426.85 466.6 USD | €429.10 469.06 USD | €129.93B 142.03B USD | 35.96 | €11.93 13.04 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €186.40 203.76 USD |
+0.81
|
€129.87B 141.97B USD | €1.43K 1.56K USD | €185.00 202.23 USD | €187.58 205.05 USD | €129.87B 141.97B USD | 134.10 | €1.39 1.52 USD | |
| Palo Alto Networks, Inc. 5AP.F | €188.32 205.86 USD |
+0.64
|
€129.66B 141.73B USD | €814.00 889.81 USD | €185.84 203.15 USD | €188.32 205.86 USD | €129.66B 141.73B USD | 136.46 | €1.38 1.51 USD | |
| Safran SA SEJ1.F | €310.00 338.87 USD |
+0.16
|
€129.29B 141.33B USD | €401.00 438.35 USD | €306.50 335.05 USD | €310.00 338.87 USD | €129.29B 141.33B USD | 29.98 | €10.34 11.3 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €275.75 301.43 USD |
-2.37
|
€129.13B 141.16B USD | €166.00 181.46 USD | €275.75 301.43 USD | €284.10 310.56 USD | €129.13B 141.16B USD | 99.54 | €2.77 3.03 USD | |
| China Life Insurance Company Limited CHL.F | €2.93 3.21 USD |
-1.87
|
€129.10B 141.12B USD | €4.00K 4.37K USD | €2.88 3.14 USD | €2.96 3.24 USD | €129.10B 141.12B USD | 4.01 | €0.73 0.8 USD | |
| Unilever PLC UNVB.F | €52.62 57.52 USD |
-0.42
|
€129.02B 141.03B USD | €624.00 682.12 USD | €52.62 57.52 USD | €52.88 57.8 USD | €129.02B 141.03B USD | 23.49 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
-0.94
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Gilead Sciences, Inc. GIS.F | €102.10 111.61 USD |
-0.04
|
€128.52B 140.49B USD | €285.00 311.54 USD | €102.10 111.61 USD | €102.10 111.61 USD | €128.52B 140.49B USD | 18.23 | €5.60 6.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.72 6.26 USD |
+0.92
|
€128.51B 140.48B USD | €600.00 655.88 USD | €5.72 6.26 USD | €5.72 6.26 USD | €128.51B 140.48B USD | 8.29 | €0.69 0.75 USD | |
| Eaton Corporation plc 3EC.F | €326.75 357.18 USD |
+0.05
|
€128.43B 140.39B USD | €10.00 10.93 USD | €326.75 357.18 USD | €326.75 357.18 USD | €128.43B 140.39B USD | 37.77 | €8.65 9.46 USD | |
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
-2.24
|
€128.39B 140.35B USD | €940.00 1.03K USD | €26.20 28.64 USD | €26.20 28.64 USD | €128.39B 140.35B USD | 10.19 | €2.57 2.81 USD | |
| Safran SA SEJ1.DE | €306.40 334.94 USD |
-0.29
|
€128.05B 139.97B USD | €1.30K 1.42K USD | €306.40 334.94 USD | €308.60 337.34 USD | €128.05B 139.97B USD | 29.66 | €10.33 11.29 USD | |
| Texas Instruments Incorporated TII.DE | €138.12 150.98 USD |
+0.38
|
€127.26B 139.12B USD | €193.00 210.98 USD | €138.12 150.98 USD | €138.92 151.86 USD | €127.26B 139.12B USD | 29.01 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TII.F | €137.90 150.74 USD |
-0.79
|
€125.78B 137.49B USD | €35.00 38.26 USD | €137.90 150.74 USD | €138.72 151.64 USD | €125.78B 137.49B USD | 29.03 | €4.75 5.19 USD | |
| Adobe Inc. ADB.DE | €286.00 312.64 USD |
+1.26
|
€124.66B 136.27B USD | €957.00 1.05K USD | €283.00 309.36 USD | €286.25 312.91 USD | €124.66B 136.27B USD | 20.57 | €13.90 15.19 USD | |
| BHP Group Limited BHP.F | €47.80 52.25 USD |
-0.42
|
€124.55B 136.15B USD | €250.00 273.28 USD | €47.60 52.03 USD | €47.80 52.25 USD | €124.55B 136.15B USD | 15.57 | €3.07 3.36 USD | |
| Adobe Inc. ADB.F | €284.95 311.49 USD |
+0.53
|
€123.76B 135.29B USD | €243.00 265.63 USD | €282.05 308.32 USD | €286.20 312.86 USD | €123.76B 135.29B USD | 20.51 | €13.89 15.18 USD | |
| BHP Group Limited BHP1.F | €23.88 26.1 USD |
-1.4
|
€123.31B 134.8B USD | €823.00 899.65 USD | €23.81 26.02 USD | €24.08 26.32 USD | €123.31B 134.8B USD | 15.50 | €1.54 1.68 USD | |
| The Toronto-Dominion Bank TDB.F | €70.10 76.63 USD |
+0.34
|
€121.93B 133.29B USD | €383.00 418.67 USD | €69.99 76.51 USD | €70.10 76.63 USD | €121.93B 133.29B USD | 9.73 | €7.20 7.87 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
+0.53
|
€121.50B 132.82B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €121.50B 132.82B USD | 74.40 | €2.54 2.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.80 13.99 USD |
0
|
€121.43B 132.74B USD | €134.00 146.48 USD | €12.80 13.99 USD | €12.80 13.99 USD | €121.43B 132.74B USD | 6.88 | €1.86 2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||