Sonuç Sayfası 17 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PACCAR Inc PAE.F | $110.78 121.1 USD |
-0.18
|
$58.05B 63.46B USD | $150 163.97 USD | $110.72 121.03 USD | $111.4 121.78 USD | $58.05B 63.46B USD | 13.57 | $8.16 8.92 USD | |
NetEase, Inc. 4Y01.F | $17.6 19.24 USD |
-2.22
|
$57.96B 63.36B USD | $21 22.96 USD | $17.6 19.24 USD | $17.8 19.46 USD | $57.96B 63.36B USD | 15.04 | $1.17 1.28 USD | |
NetEase, Inc. NEH.F | $88.5 96.74 USD |
-3.28
|
$57.96B 63.36B USD | $15 16.4 USD | $88.5 96.74 USD | $90 98.38 USD | $57.96B 63.36B USD | 15.18 | $5.83 6.37 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
-0.51
|
$57.92B 63.32B USD | $75 81.99 USD | $9.75 10.66 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.55 | $1.29 1.41 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
-3.88
|
$57.92B 63.32B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $57.92B 63.32B USD | 7.67 | $1.29 1.41 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $9.88 10.8 USD |
-2.34
|
$57.92B 63.32B USD | $1.21K 1.32K USD | $9.88 10.8 USD | $10.05 10.98 USD | $57.92B 63.32B USD | 7.65 | $1.29 1.41 USD | |
Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
Marvell Technology, Inc. 9MW.F | $66.72 72.93 USD |
-0.64
|
$57.78B 63.16B USD | $189 206.6 USD | $66.72 72.93 USD | $67.24 73.5 USD | $57.78B 63.16B USD | 0 | -$1.01 -1.1 USD | |
Larsen & Toubro Limited LTO.F | $42 45.91 USD |
+2.44
|
$57.74B 63.11B USD | $30 32.79 USD | $41.8 45.69 USD | $42 45.91 USD | $57.74B 63.11B USD | 41.17 | $1.02 1.11 USD | |
Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
Occidental Petroleum Corporation OPC.F | $64.82 70.86 USD |
+1.22
|
$57.46B 62.81B USD | $265 289.68 USD | $64.49 70.5 USD | $66 72.15 USD | $57.46B 62.81B USD | 17.80 | $3.64 3.98 USD | |
Aon plc 4VK.F | $289.2 316.13 USD |
-1.23
|
$57.35B 62.69B USD | $75 81.99 USD | $289.2 316.13 USD | $289.2 316.13 USD | $57.35B 62.69B USD | 24.82 | $11.65 12.74 USD | |
UniCredit S.p.A. CRIN.F | $34.7 37.02 USD |
+1.09
|
$56.93B 62.23B USD | $806 1.52K USD | $33.87 37.02 USD | $34.62 37.84 USD | $56.93B 62.23B USD | 6.70 | $5.05 5.52 USD | |
Constellation Energy Corporation E7S.F | $180.04 196.81 USD |
+1.69
|
$56.73B 62.02B USD | $15 16.4 USD | $178.84 195.5 USD | $181.86 198.8 USD | $56.73B 62.02B USD | 38.63 | $4.66 5.09 USD | |
Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $31 33.89 USD | $97.88 107 USD | $98.04 107.17 USD | $56.35B 61.6B USD | 16.96 | $5.77 6.31 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $412.2 457.59 USD |
+1.03
|
$56.34B 61.59B USD | $759 506.12 USD | $416.7 455.51 USD | $419.3 458.35 USD | $56.34B 61.59B USD | 12.36 | $33.86 37.01 USD | |
VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
Spotify Technology S.A. 639.F | $276.85 309.69 USD |
-0.95
|
$56.19B 61.42B USD | $8 10.93 USD | $282 308.26 USD | $283.3 309.69 USD | $56.19B 61.42B USD | 0 | -$2.72 -2.9 USD | |
NXP Semiconductors N.V. VNX.F | $219 239.4 USD |
-2.23
|
$56.16B 61.4B USD | $440 480.98 USD | $219 239.4 USD | $227 248.14 USD | $56.16B 61.4B USD | 21.98 | $9.96 10.89 USD | |
The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
-0.7
|
$56.1B 61.32B USD | $30 32.79 USD | $141 154.13 USD | $142 155.23 USD | $56.1B 61.32B USD | 11.81 | $11.93 13.04 USD | |
Postal Savings Bank of China Co., Ltd. 3YB.F | $0.45 0.49 USD |
-2.61
|
$56.01B 61.23B USD | $780 852.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.01B 61.23B USD | 4.07 | $0.11 0.12 USD | |
Postal Savings Bank of China Co., Ltd. 3YB0.F | $8.75 9.56 USD |
-2.78
|
$56.01B 61.23B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $56.01B 61.23B USD | 4.08 | $2.14 2.34 USD | |
The Bank of Nova Scotia BKN.F | $44.09 50.09 USD |
+1.11
|
$56B 61.21B USD | $223 687.58 USD | $45.54 49.78 USD | $46.18 50.48 USD | $56B 61.21B USD | 11.01 | $4.16 4.55 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $41.2 45.04 USD |
-0.96
|
$55.94B 61.15B USD | $30 32.79 USD | $41.2 45.04 USD | $41.2 45.04 USD | $55.94B 61.15B USD | 12.15 | $3.39 3.71 USD | |
Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $17 18.58 USD | $2,029 2217.97 USD | $2,031.5 2220.7 USD | $55.69B 60.87B USD | 52.63 | $38.55 42.14 USD | |
London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $18 19.68 USD | $97.5 106.58 USD | $99 108.22 USD | $55.66B 60.85B USD | 50.51 | $1.96 2.14 USD | |
Westpac Banking Corporation WBC.F | $15.55 16.99 USD |
+0.08
|
$55.59B 60.76B USD | $308 336.69 USD | $15.55 16.99 USD | $15.55 16.99 USD | $55.59B 60.76B USD | 13.06 | $1.19 1.3 USD | |
Spotify Technology S.A. 639.DE | $283.8 310.23 USD |
+0.73
|
$55.55B 60.73B USD | $1.16K 1.27K USD | $280.95 307.12 USD | $286 312.64 USD | $55.55B 60.73B USD | 0 | -$0.56 -0.6 USD | |
Coinbase Global, Inc. 1QZ.F | $202.65 252.3 USD |
+1.44
|
$55.51B 60.68B USD | $433 2.11K USD | $230.25 251.69 USD | $246.6 269.57 USD | $55.51B 60.68B USD | 659.42 | $0.35 0.38 USD | |
Republic Services, Inc. RPU.F | $176.2 192.61 USD |
+0.17
|
$55.5B 60.67B USD | $80 87.45 USD | $176.2 192.61 USD | $176.2 192.61 USD | $55.5B 60.67B USD | 34.61 | $5.09 5.56 USD | |
Daiichi Sankyo Company, Limited D4S.F | $28.84 31.53 USD |
+6.11
|
$55.3B 60.45B USD | $70 76.52 USD | $27.78 30.37 USD | $28.84 31.53 USD | $55.3B 60.45B USD | 48.88 | $0.59 0.64 USD | |
Honda Motor Co., Ltd. HDM.F | $11.33 12.38 USD |
+0.49
|
$55.14B 60.27B USD | $15 16.4 USD | $11.33 12.38 USD | $11.33 12.38 USD | $55.14B 60.27B USD | 9.76 | $1.16 1.27 USD | |
Honda Motor Co., Ltd. HDMA.F | $34.2 37.39 USD |
+0.59
|
$55.14B 60.27B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $55.14B 60.27B USD | 9.82 | $3.48 3.8 USD | |
Nintendo Co., Ltd. NTO.F | $47.26 51.66 USD |
+1.5
|
$55.02B 60.15B USD | $23 25.14 USD | $46.87 51.24 USD | $47.48 51.9 USD | $55.02B 60.15B USD | 18.24 | $2.59 2.83 USD | |
Nintendo Co., Ltd. NTOA.F | $11.6 12.68 USD |
0
|
$54.8B 59.9B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $54.8B 59.9B USD | 17.84 | $0.65 0.71 USD | |
Bank of Communications Co., Ltd. C4C.F | $0.6099 0.67 USD |
0
|
$54.69B 59.78B USD | $3.26K 3.56K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $54.69B 59.78B USD | 4.06 | $0.15 0.16 USD | |
KDDI Corporation DIP.F | $26.15 28.59 USD |
+0.5
|
$54.66B 59.75B USD | $40 43.73 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.66B 59.75B USD | 13.27 | $1.97 2.15 USD | |
KDDI Corporation DIP0.F | $12.8 13.99 USD |
+0.79
|
$54.66B 59.75B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $54.66B 59.75B USD | 13.06 | $0.98 1.07 USD | |
Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
Motorola Solutions, Inc. MTLA.F | $325.4 355.71 USD |
+0.74
|
$54.21B 59.26B USD | $2 2.19 USD | $325.4 355.71 USD | $325.4 355.71 USD | $54.21B 59.26B USD | 35.21 | $9.24 10.1 USD | |
Valero Energy Corporation V1L.F | $164.48 179.8 USD |
+1.33
|
$54.19B 59.24B USD | $71 77.61 USD | $164.48 179.8 USD | $164.48 179.8 USD | $54.19B 59.24B USD | 7.08 | $23.22 25.38 USD | |
Monster Beverage Corporation MOB.F | $51.4 56.19 USD |
+0.59
|
$53.83B 58.84B USD | $50 54.66 USD | $50.98 55.73 USD | $51.4 56.19 USD | $53.83B 58.84B USD | 35.94 | $1.43 1.56 USD | |
CRH plc CRG.F | $78.14 85.42 USD |
+2.82
|
$53.73B 58.73B USD | $50 54.66 USD | $77.6 84.83 USD | $78.14 85.42 USD | $53.73B 58.73B USD | 19.34 | $4.04 4.42 USD | |
Constellation Software Inc W9C.SG | $2,535 2771.1 USD |
+2.42
|
$53.72B 58.72B USD | $1 1.09 USD | $2,500 2732.84 USD | $2,535 2771.1 USD | $53.72B 58.72B USD | 242.12 | $10.47 11.45 USD | |
Roper Technologies, Inc. ROP.F | $500 546.57 USD |
+0.87
|
$53.51B 58.49B USD | $4 4.37 USD | $500 546.57 USD | $500.6 547.22 USD | $53.51B 58.49B USD | 42.01 | $11.9 13.01 USD | |
The Swatch Group AG UHRA.F | $10.3 11.26 USD |
0
|
$53.43B 58.4B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.43B 58.4B USD | 60.58 | $0.17 0.19 USD | |
SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
0
|
$53.42B 58.4B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.42B 58.4B USD | 20.18 | $0.54 0.59 USD | |
SoftBank Corp. 3AG1.F | $11.14 12.18 USD |
+0.04
|
$53.42B 58.4B USD | $50 54.66 USD | $11.14 12.18 USD | $11.14 12.18 USD | $53.42B 58.4B USD | 20.62 | $0.54 0.59 USD | |
Constellation Software Inc. W9C.F | $2,500 2732.84 USD |
+2.25
|
$52.98B 57.91B USD | $8 8.75 USD | $2,500 2732.84 USD | $2,500 2732.84 USD | $52.98B 57.91B USD | 101.01 | $24.75 27.06 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3499 0.38 USD |
+6.71
|
$52.78B 57.69B USD | $9.9K 10.82K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $52.78B 57.69B USD | 17.50 | $0.02 0.02 USD | |
DENSO Corporation DNO.F | $17.87 19.53 USD |
+0.68
|
$52.57B 57.46B USD | $100 109.31 USD | $17.87 19.53 USD | $17.87 19.53 USD | $52.57B 57.46B USD | 30.28 | $0.59 0.64 USD | |
DENSO Corporation DNOA.F | $17.6 19.24 USD |
+2.33
|
$52.57B 57.46B USD | $320 349.8 USD | $17.6 19.24 USD | $17.6 19.24 USD | $52.57B 57.46B USD | 29.83 | $0.59 0.64 USD | |
Dassault Systèmes SE DSYA.F | $40 43.73 USD |
+0.81
|
$52.54B 57.43B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $52.54B 57.43B USD | 50.63 | $0.79 0.86 USD | |
Chugai Pharmaceutical Co., Ltd. CUP.F | $30.21 34.43 USD |
+0.37
|
$52.43B 57.32B USD | $20 21.86 USD | $31.27 34.18 USD | $31.5 34.43 USD | $52.43B 57.32B USD | 26.24 | $1.2 1.31 USD | |
Norfolk Southern Corporation NFS.F | $232 253.61 USD |
0
|
$52.41B 57.29B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $52.41B 57.29B USD | 31.05 | $7.47 8.17 USD | |
Dassault Systèmes SE DSY.F | $39.8 43.51 USD |
0
|
$52.28B 57.15B USD | $85 92.92 USD | $39.8 43.51 USD | $39.8 43.51 USD | $52.28B 57.15B USD | 50.37 | $0.79 0.86 USD | |
Edwards Lifesciences Corporation EWL.F | $82 92.94 USD |
-2.75
|
$51.18B 55.94B USD | $250 16.4 USD | $85.02 92.94 USD | $85.02 92.94 USD | $51.18B 55.94B USD | 39.72 | $2.14 2.34 USD | |
Edwards Lifesciences Corporation EWL.DE | $84.82 92.72 USD |
-0.45
|
$51.06B 55.81B USD | $196 214.25 USD | $84.82 92.72 USD | $85.88 93.88 USD | $51.06B 55.81B USD | 39.45 | $2.15 2.35 USD | |
Simon Property Group, Inc. SQI.F | $131.65 149.27 USD |
+0.08
|
$50.57B 55.28B USD | $37 40.45 USD | $136.55 149.27 USD | $137.25 150.03 USD | $50.57B 55.28B USD | 20.97 | $6.51 7.12 USD | |
AB Volvo (publ) VOL4.F | $24.6 26.89 USD |
0
|
$50.55B 55.26B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $50.55B 55.26B USD | 11.54 | $2.13 2.33 USD | |
AB Volvo (publ) VOL3.F | $25.64 28.03 USD |
+0.55
|
$50.55B 55.26B USD | $40 43.73 USD | $25.18 27.53 USD | $25.64 28.03 USD | $50.55B 55.26B USD | 12.03 | $2.13 2.33 USD | |
AB Volvo (publ) VOL1.F | $24.72 27.02 USD |
+1.81
|
$50.55B 55.26B USD | $500 546.57 USD | $24.66 26.96 USD | $24.72 27.02 USD | $50.55B 55.26B USD | 11.60 | $2.13 2.33 USD | |
Eni S.p.A. ENI.F | $15.8 17.27 USD |
+2.98
|
$50.48B 55.18B USD | $5.78K 6.32K USD | $15.37 16.8 USD | $15.8 17.27 USD | $50.48B 55.18B USD | 11.28 | $1.4 1.53 USD | |
Universal Music Group N.V. 0VD.SG | $27.69 30.27 USD |
+0.29
|
$50.41B 55.11B USD | $0 0 USD | $27.52 30.08 USD | $27.69 30.27 USD | $50.41B 55.11B USD | 43.26 | $0.64 0.7 USD | |
Eni S.p.A. ENI1.F | $30.2 33.01 USD |
-0.66
|
$50.25B 54.93B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $50.25B 54.93B USD | 10.78 | $2.8 3.06 USD | |
Nu Holdings Ltd. M1Z.MU | $10.88 11.89 USD |
0
|
$50.16B 54.84B USD | $240 262.35 USD | $10.88 11.89 USD | $10.88 11.89 USD | $50.16B 54.84B USD | 54.39 | $0.2 0.22 USD | |
Snowflake Inc. 5Q5.DE | $150.04 164.01 USD |
+2.5
|
$50.14B 54.81B USD | $739 807.83 USD | $147.54 161.28 USD | $150.82 164.87 USD | $50.14B 54.81B USD | 0 | -$2.37 -2.5 USD | |
DexCom, Inc. DC4.F | $130 142.11 USD |
-0.64
|
$50.12B 54.78B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $50.12B 54.78B USD | 107.43 | $1.21 1.32 USD | |
Atlassian Corporation 48D.F | $196.74 215.06 USD |
-1.78
|
$49.95B 54.6B USD | $17 18.58 USD | $196.74 215.06 USD | $200.55 219.23 USD | $49.95B 54.6B USD | 0 | -$1.4 -1.5 USD | |
Copart, Inc. CO6.F | $51.92 56.76 USD |
-0.29
|
$49.92B 54.57B USD | $24 26.24 USD | $51.92 56.76 USD | $51.92 56.76 USD | $49.92B 54.57B USD | 39.93 | $1.3 1.42 USD | |
Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$49.83B 54.47B USD | $60 65.59 USD | $130 142.11 USD | $131 143.2 USD | $49.83B 54.47B USD | 11.75 | $11.14 12.18 USD | |
Super Micro Computer, Inc. MS5.F | $864.1 930.04 USD |
-2.03
|
$49.81B 54.45B USD | $201 1.32K USD | $848.6 927.63 USD | $889.3 972.13 USD | $49.81B 54.45B USD | 71.43 | $11.91 13.02 USD | |
DexCom, Inc. DC4.DE | $128.76 140.75 USD |
-0.74
|
$49.64B 54.26B USD | $13 14.21 USD | $128.76 140.75 USD | $131 143.2 USD | $49.64B 54.26B USD | 106.41 | $1.21 1.32 USD | |
Heineken N.V. HNK2.F | $43.6 47.66 USD |
+0.93
|
$49.58B 54.2B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $49.58B 54.2B USD | 21.37 | $2.04 2.23 USD | |
Heineken N.V. HNK1.F | $87.38 95.52 USD |
-0.82
|
$49.58B 54.2B USD | $20 21.86 USD | $87.38 95.52 USD | $87.38 95.52 USD | $49.58B 54.2B USD | 21.36 | $4.09 4.47 USD | |
Capital One Financial Corporation CFX.F | $130 142.11 USD |
0
|
$49.51B 54.13B USD | $5 5.47 USD | $130 142.11 USD | $131 143.2 USD | $49.51B 54.13B USD | 11.66 | $11.14 12.18 USD | |
Welltower Inc. HCW.F | $83.98 91.8 USD |
-0.26
|
$49.48B 54.08B USD | $10 10.93 USD | $83.98 91.8 USD | $84.9 92.81 USD | $49.48B 54.08B USD | 129.20 | $0.65 0.71 USD | |
Snowflake Inc. 5Q5.F | $148 161.78 USD |
+1.38
|
$49.46B 54.07B USD | $40 43.73 USD | $147.54 161.28 USD | $150.82 164.87 USD | $49.46B 54.07B USD | 0 | -$2.38 -2.6 USD | |
Vale S.A. CVLB.F | $11.55 12.63 USD |
+2.21
|
$49.44B 54.04B USD | $295 322.47 USD | $11.2 12.24 USD | $11.85 12.95 USD | $49.44B 54.04B USD | 6.75 | $1.71 1.87 USD | |
Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $268 292.96 USD | $82.3 89.97 USD | $82.42 90.1 USD | $49.31B 53.91B USD | 29.02 | $2.84 3.1 USD | |
ING Groep N.V. INNA.F | $14.9 16.29 USD |
-2.61
|
$49.31B 53.9B USD | $200 218.63 USD | $14.8 16.18 USD | $14.9 16.29 USD | $49.31B 53.9B USD | 7.30 | $2.04 2.23 USD | |
Hilton Worldwide Holdings Inc. HI91.F | $195.1 213.27 USD |
-0.69
|
$49.04B 53.61B USD | $3 3.28 USD | $195.1 213.27 USD | $195.1 213.27 USD | $49.04B 53.61B USD | 48.29 | $4.04 4.42 USD | |
Air Products and Chemicals, Inc. AP3.F | $220 240.49 USD |
+0.41
|
$48.91B 53.46B USD | $55 60.12 USD | $219 239.4 USD | $220.4 240.93 USD | $48.91B 53.46B USD | 22.56 | $9.75 10.66 USD | |
Fortinet, Inc. FO8.F | $60.54 69.92 USD |
-0.3
|
$48.8B 53.35B USD | $81 2.22K USD | $63.46 69.37 USD | $64.46 70.46 USD | $48.8B 53.35B USD | 47.02 | $1.36 1.49 USD | |
Fortescue Ltd FVJ.F | $15.85 17.33 USD |
+0.7
|
$48.8B 53.35B USD | $2.99K 3.26K USD | $15.59 17.04 USD | $15.9 17.38 USD | $48.8B 53.35B USD | 9.05 | $1.75 1.91 USD | |
Air Products and Chemicals, Inc. AP3.DE | $218.5 238.85 USD |
-1.22
|
$48.57B 53.1B USD | $54 59.03 USD | $218.5 238.85 USD | $223.2 243.99 USD | $48.57B 53.1B USD | 22.41 | $9.75 10.66 USD | |
HP Inc 7HP.SG | $27.32 29.86 USD |
+0.89
|
$48.52B 53.04B USD | $300 327.94 USD | $27.18 29.71 USD | $27.32 29.86 USD | $48.52B 53.04B USD | 13.13 | $2.08 2.27 USD | |
AutoZone, Inc. AZ5.F | $2,804 3065.15 USD |
-0.43
|
$48.52B 53.04B USD | $7 7.65 USD | $2,804 3065.15 USD | $2,804 3065.15 USD | $48.52B 53.04B USD | 21.23 | $132.07 144.37 USD | |
Arthur J. Gallagher & Co. GAH.F | $221.7 242.35 USD |
-0.23
|
$48.4B 52.91B USD | $9 9.84 USD | $221.7 242.35 USD | $221.7 242.35 USD | $48.4B 52.91B USD | 53.81 | $4.12 4.5 USD | |
3M Company MMM.F | $86.81 94.86 USD |
+0.1
|
$48.02B 52.49B USD | $393 2.19K USD | $86.1 94.12 USD | $87.68 95.85 USD | $48.02B 52.49B USD | 0 | -$11.77 -12.8 USD | |
Carrier Global Corporation 4PN.DE | $53.22 58.18 USD |
+1.03
|
$47.9B 52.36B USD | $145 158.5 USD | $52.79 57.71 USD | $53.22 58.18 USD | $47.9B 52.36B USD | 36.20 | $1.47 1.61 USD | |
Carrier Global Corporation 4PN.F | $52.85 57.77 USD |
+0.3
|
$47.7B 52.14B USD | $60 65.59 USD | $52.85 57.77 USD | $52.85 57.77 USD | $47.7B 52.14B USD | 35.95 | $1.47 1.61 USD | |
Oriental Land Co., Ltd. OLL.F | $29 31.7 USD |
+1.4
|
$47.66B 52.09B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $47.66B 52.09B USD | 65.90 | $0.44 0.48 USD | |
MetLife, Inc. MWZ.F | $65.87 72 USD |
-0.45
|
$47.63B 52.06B USD | $210 229.56 USD | $65.87 72 USD | $65.87 72 USD | $47.63B 52.06B USD | 38.97 | $1.69 1.85 USD | |
Autodesk, Inc. AUD.F | $200.8 240.54 USD |
+1.83
|
$47.26B 51.66B USD | $20 177.09 USD | $219.85 240.33 USD | $224.6 245.52 USD | $47.26B 51.66B USD | 56.13 | $3.92 4.29 USD | |
The Travelers Companies, Inc. PA9.F | $205 224.09 USD |
-1.58
|
$47.22B 51.62B USD | $14 15.3 USD | $205 224.09 USD | $205 224.09 USD | $47.22B 51.62B USD | 17.18 | $11.93 13.04 USD | |
General Motors Company 8GM.F | $40.9 44.71 USD |
+0.71
|
$47.22B 51.61B USD | $203 221.91 USD | $40.9 44.71 USD | $40.9 44.71 USD | $47.22B 51.61B USD | 5.98 | $6.83 7.47 USD | |
Ford Motor Company FMC1.F | $12.09 13.21 USD |
-0.18
|
$47.18B 51.57B USD | $410 448.19 USD | $12.09 13.21 USD | $12.09 13.21 USD | $47.18B 51.57B USD | 11.96 | $1.01 1.1 USD | |
Grupo México, S.A.B. de C.V. 4GE.F | $6.05 6.61 USD |
-0.88
|
$47.1B 51.49B USD | $300 327.94 USD | $5.91 6.46 USD | $6.1 6.67 USD | $47.1B 51.49B USD | 14.40 | $0.42 0.46 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |