Ergebnisseite 17 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Global Management, Inc. N7I.MU | €110.85 127.96 USD |
+0.96
|
€63.91B 73.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.91B 73.77B USD | 80.91 | €1.37 1.58 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.05 88.94 USD |
-1.41
|
€63.85B 73.71B USD | €24.00 27.7 USD | €77.01 88.9 USD | €77.57 89.54 USD | €63.85B 73.71B USD | 29.18 | €2.64 3.05 USD | ||
| Apollo Global Management, Inc. N7I.F | €110.65 127.73 USD |
-0.32
|
€63.79B 73.64B USD | €30.00 34.63 USD | €110.45 127.5 USD | €112.20 129.52 USD | €63.79B 73.64B USD | 80.76 | €1.37 1.58 USD | ||
| General Motors Company 8GM.F | €70.62 81.52 USD |
-0.42
|
€63.68B 73.5B USD | €7.00 8.08 USD | €70.62 81.52 USD | €70.62 81.52 USD | €63.68B 73.5B USD | 29.92 | €2.36 2.72 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.60 12.24 USD |
0
|
€63.65B 73.47B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €63.65B 73.47B USD | 5.69 | €1.86 2.15 USD | ||
| Canadian National Railway Company CY2.F | €104.85 121.03 USD |
+0.91
|
€63.60B 73.42B USD | €110.00 126.98 USD | €103.40 119.36 USD | €105.10 121.32 USD | €63.60B 73.42B USD | 22.30 | €4.70 5.43 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €31.07 35.87 USD |
-2.53
|
€63.58B 73.4B USD | €307.00 354.38 USD | €29.72 34.31 USD | €31.07 35.87 USD | €63.58B 73.4B USD | 29.03 | €1.07 1.24 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.90 273.46 USD |
-5.39
|
€63.54B 73.34B USD | €286.00 330.14 USD | €236.90 273.46 USD | €240.00 277.04 USD | €63.54B 73.34B USD | 16.77 | €14.12 16.3 USD | ||
| Phillips 66 R66.DE | €158.20 182.62 USD |
-1.62
|
€63.43B 73.22B USD | €192.00 221.63 USD | €158.20 182.62 USD | €162.40 187.46 USD | €63.43B 73.22B USD | 18.14 | €8.72 10.07 USD | ||
| Ross Stores, Inc. RSO.F | €197.58 228.07 USD |
-1.09
|
€63.38B 73.16B USD | €20.00 23.09 USD | €197.58 228.07 USD | €197.58 228.07 USD | €63.38B 73.16B USD | 32.02 | €6.17 7.12 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 33.24 USD |
-7.69
|
€63.19B 72.94B USD | €1.21K 1.39K USD | €28.80 33.24 USD | €28.80 33.24 USD | €63.19B 72.94B USD | 51.42 | €0.56 0.65 USD | ||
| Illinois Tool Works Inc. ILT.DE | €219.50 253.38 USD |
-0.05
|
€63.15B 72.9B USD | €78.00 90.04 USD | €219.50 253.38 USD | €220.20 254.18 USD | €63.15B 72.9B USD | 23.67 | €9.27 10.7 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.50 252.22 USD |
+1.25
|
€62.86B 72.56B USD | €100.00 115.43 USD | €218.20 251.88 USD | €218.50 252.22 USD | €62.86B 72.56B USD | 23.54 | €9.28 10.71 USD | ||
| Boston Scientific Corporation BSX.F | €42.25 48.77 USD |
-1.81
|
€62.80B 72.49B USD | €203.00 234.33 USD | €41.75 48.19 USD | €43.13 49.78 USD | €62.80B 72.49B USD | 20.50 | €2.06 2.38 USD | ||
| Ecolab Inc. ECJ.F | €223.10 257.53 USD |
+1.59
|
€62.79B 72.48B USD | €5.00 5.77 USD | €223.10 257.53 USD | €223.10 257.53 USD | €62.79B 72.48B USD | 35.02 | €6.37 7.35 USD | ||
| TC Energy Corporation TRS.F | €60.17 69.46 USD |
+1.84
|
€62.73B 72.41B USD | €4.00 4.62 USD | €60.17 69.46 USD | €60.17 69.46 USD | €62.73B 72.41B USD | 28.65 | €2.10 2.42 USD | ||
| Boston Scientific Corporation BSX.DE | €42.18 48.69 USD |
-1.95
|
€62.69B 72.37B USD | €2.13K 2.46K USD | €41.72 48.16 USD | €42.60 49.17 USD | €62.69B 72.37B USD | 20.47 | €2.06 2.38 USD | ||
| Cintas Corporation CIT.F | €155.08 179.01 USD |
+0.32
|
€62.05B 71.63B USD | €70.00 80.8 USD | €155.08 179.01 USD | €155.08 179.01 USD | €62.05B 71.63B USD | 38.00 | €4.08 4.71 USD | ||
| Bloom Energy Corporation 1ZB.F | €218.00 251.64 USD |
-0.46
|
€62.01B 71.58B USD | €445.00 513.68 USD | €215.00 248.18 USD | €233.00 268.96 USD | €62.01B 71.58B USD | 0 | -€0.04 -0.04 USD | ||
| CRH plc CRG.F | €92.00 106.2 USD |
+0.39
|
€61.47B 70.96B USD | €42.00 48.48 USD | €90.88 104.91 USD | €92.00 106.2 USD | €61.47B 70.96B USD | 19.78 | €4.65 5.37 USD | ||
| TC Energy Corporation TRS.DU | €59.00 68.11 USD |
-1.34
|
€61.46B 70.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.46B 70.95B USD | 28.09 | €2.10 2.42 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 88.56 USD |
+5.07
|
€61.39B 70.87B USD | €1.63K 1.88K USD | €76.72 88.56 USD | €76.72 88.56 USD | €61.39B 70.87B USD | 34.55 | €2.22 2.56 USD | ||
| Norfolk Southern Corporation NFS.F | €271.00 312.82 USD |
+2.81
|
€60.86B 70.26B USD | €4.00 4.62 USD | €270.20 311.9 USD | €271.00 312.82 USD | €60.86B 70.26B USD | 26.49 | €10.23 11.81 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.34 31.56 USD |
-1.05
|
€60.83B 70.21B USD | €676.00 780.33 USD | €27.11 31.29 USD | €27.46 31.7 USD | €60.83B 70.21B USD | 21.35 | €1.28 1.48 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 900.38 USD |
+4
|
€60.68B 70.05B USD | €62.00 71.57 USD | €734.10 847.4 USD | €783.20 904.07 USD | €60.68B 70.05B USD | 159.83 | €4.88 5.63 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €17.00 19.62 USD |
+5.59
|
€60.55B 69.9B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.00 19.62 USD | €60.55B 69.9B USD | 21.51 | €0.79 0.91 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.13 31.32 USD |
-1.2
|
€60.36B 69.68B USD | €1.33K 1.53K USD | €27.13 31.32 USD | €27.39 31.62 USD | €60.36B 69.68B USD | 21.19 | €1.28 1.48 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.70 127.78 USD |
-0.16
|
€60.23B 69.53B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €60.23B 69.53B USD | 19.02 | €5.82 6.72 USD | ||
| AB Volvo (publ) VOL4.F | €29.60 34.17 USD |
0
|
€60.19B 69.48B USD | €1.00 1.15 USD | €28.80 33.24 USD | €29.60 34.17 USD | €60.19B 69.48B USD | 20.00 | €1.48 1.71 USD | ||
| Aon plc 4VK.F | €281.60 325.06 USD |
+1.99
|
€60.14B 69.43B USD | €7.00 8.08 USD | €281.60 325.06 USD | €281.60 325.06 USD | €60.14B 69.43B USD | 17.95 | €15.68 18.1 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.16 86.76 USD |
+2.01
|
€60.14B 69.42B USD | €513.00 592.17 USD | €75.16 86.76 USD | €76.80 88.65 USD | €60.14B 69.42B USD | 33.70 | €2.23 2.57 USD | ||
| Lumentum Holdings Inc. LU2.DE | €772.50 891.72 USD |
-3.37
|
€60.10B 69.38B USD | €1.76K 2.03K USD | €740.50 854.78 USD | €790.40 912.39 USD | €60.10B 69.38B USD | 158.29 | €4.88 5.63 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.89 46.05 USD |
+2.78
|
€59.75B 68.98B USD | €2.24K 2.58K USD | €39.31 45.38 USD | €39.89 46.05 USD | €59.75B 68.98B USD | 14.82 | €2.69 3.11 USD | ||
| TransDigm Group Incorporated T7D.F | €1,065.00 1229.37 USD |
+1.53
|
€59.57B 68.76B USD | €3.00 3.46 USD | €1,065.00 1229.37 USD | €1,069.00 1233.98 USD | €59.57B 68.76B USD | 38.60 | €27.59 31.85 USD | ||
| AB Volvo (publ) VOL3.F | €29.16 33.66 USD |
-2.34
|
€59.30B 68.45B USD | €29.00 33.48 USD | €29.14 33.64 USD | €29.16 33.66 USD | €59.30B 68.45B USD | 19.70 | €1.48 1.71 USD | ||
| Merck KGaA MRK.F | €136.35 157.39 USD |
+0.55
|
€59.28B 68.43B USD | €586.00 676.44 USD | €134.45 155.2 USD | €136.90 158.03 USD | €59.28B 68.43B USD | 23.38 | €5.83 6.73 USD | ||
| Merck KGaA MRKC.SG | €27.00 31.17 USD |
+1.5
|
€59.16B 68.29B USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
| Merck KGaA MRKC.F | €27.20 31.4 USD |
-0.73
|
€59.13B 68.26B USD | €6.00 6.93 USD | €26.60 30.71 USD | €27.20 31.4 USD | €59.13B 68.26B USD | 23.24 | €1.17 1.35 USD | ||
| AB Volvo (publ) VOL1.F | €29.06 33.54 USD |
-2.94
|
€59.09B 68.21B USD | €5.00 5.77 USD | €29.06 33.54 USD | €29.06 33.54 USD | €59.09B 68.21B USD | 19.50 | €1.49 1.72 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €39.38 45.46 USD |
+1.89
|
€59.04B 68.15B USD | €35.00 40.4 USD | €38.42 44.35 USD | €39.38 45.46 USD | €59.04B 68.15B USD | 14.63 | €2.69 3.11 USD | ||
| United Rentals, Inc. UR3.DE | €940.20 1085.31 USD |
+1.16
|
€58.90B 67.99B USD | €8.00 9.23 USD | €923.40 1065.91 USD | €940.20 1085.31 USD | €58.90B 67.99B USD | 27.86 | €33.74 38.95 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 22.05 USD |
-0.52
|
€58.87B 67.95B USD | €320.00 369.39 USD | €19.10 22.05 USD | €19.10 22.05 USD | €58.87B 67.95B USD | 14.25 | €1.34 1.55 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 76.3 USD |
+10.17
|
€58.75B 67.82B USD | €75.00 86.58 USD | €60.69 70.06 USD | €66.10 76.3 USD | €58.75B 67.82B USD | 472.14 | €0.14 0.16 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €9.15 10.56 USD |
+5.78
|
€58.54B 67.58B USD | €283.00 326.68 USD | €8.80 10.16 USD | €9.15 10.56 USD | €58.54B 67.58B USD | 8.79 | €1.04 1.2 USD | ||
| Japan Tobacco Inc. JAT.F | €32.84 37.91 USD |
+2.56
|
€58.30B 67.3B USD | €151.00 174.3 USD | €32.84 37.91 USD | €32.84 37.91 USD | €58.30B 67.3B USD | 21.74 | €1.51 1.74 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.00 405.17 USD |
-1.07
|
€58.26B 67.26B USD | €164.00 189.31 USD | €348.30 402.05 USD | €354.20 408.87 USD | €58.26B 67.26B USD | 32.86 | €10.68 12.33 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.84 | €10.68 12.33 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €450.10 519.57 USD |
+0.13
|
€57.60B 66.48B USD | €2.24K 2.59K USD | €446.40 515.29 USD | €452.60 522.45 USD | €57.60B 66.48B USD | 8.61 | €52.23 60.29 USD | ||
| United Rentals, Inc. UR3.F | €917.00 1058.52 USD |
-0.86
|
€57.45B 66.31B USD | €35.00 40.4 USD | €917.00 1058.52 USD | €917.00 1058.52 USD | €57.45B 66.31B USD | 27.23 | €33.67 38.87 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.37 50.06 USD |
+0.42
|
€57.43B 66.29B USD | €11.32K 13.06K USD | €41.72 48.16 USD | €43.74 50.49 USD | €57.43B 66.29B USD | 47.14 | €0.92 1.06 USD | ||
| Ciena Corp. R CIE1.DE | €404.80 467.27 USD |
-9.62
|
€57.30B 66.14B USD | €2.24K 2.58K USD | €399.10 460.69 USD | €432.80 499.6 USD | €57.30B 66.14B USD | 155.69 | €2.60 3 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.85 26.38 USD |
-2.18
|
€57.29B 66.13B USD | €597.00 689.14 USD | €22.70 26.2 USD | €23.01 26.56 USD | €57.29B 66.13B USD | 0 | -€0.60 -0.6 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,628.00 1879.26 USD |
+2.2
|
€57.28B 66.12B USD | €9.00 10.39 USD | €1,595.00 1841.16 USD | €1,649.00 1903.5 USD | €57.28B 66.12B USD | 54.64 | €29.79 34.39 USD | ||
| Digital Realty Trust, Inc. FQI.F | €160.00 184.69 USD |
-1.02
|
€57.23B 66.06B USD | €180.00 207.78 USD | €160.00 184.69 USD | €161.80 186.77 USD | €57.23B 66.06B USD | 49.23 | €3.25 3.75 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.78 26.29 USD |
-2.25
|
€57.10B 65.91B USD | €48.00 55.41 USD | €22.47 25.93 USD | €22.78 26.29 USD | €57.10B 65.91B USD | 0 | -€0.60 -0.6 USD | ||
| Deutsche Post AG DPWA.F | €25.50 29.44 USD |
-1.16
|
€57.08B 65.89B USD | €402.00 464.04 USD | €25.50 29.44 USD | €25.50 29.44 USD | €57.08B 65.89B USD | 16.45 | €1.55 1.79 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.00 18.47 USD |
-1.23
|
€56.99B 65.79B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.99B 65.79B USD | 20.25 | €0.79 0.91 USD | ||
| Japan Tobacco Inc. JATA.F | €16.00 18.47 USD |
+2.56
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
| Imperial Oil Limited IMP.F | €107.85 124.49 USD |
-0.37
|
€56.38B 65.08B USD | €77.00 88.88 USD | €106.55 122.99 USD | €107.85 124.49 USD | €56.38B 65.08B USD | 29.54 | €3.65 4.21 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €537.30 620.22 USD |
-2.56
|
€56.33B 65.02B USD | €64.00 73.88 USD | €537.30 620.22 USD | €549.80 634.65 USD | €56.33B 65.02B USD | 15.22 | €35.29 40.74 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 620.22 USD |
-0.33
|
€56.33B 65.02B USD | €6.00 6.93 USD | €537.30 620.22 USD | €547.90 632.46 USD | €56.33B 65.02B USD | 15.23 | €35.26 40.7 USD | ||
| Ciena Corporation CIE1.F | €397.40 458.73 USD |
-9.58
|
€56.25B 64.93B USD | €122.00 140.83 USD | €397.40 458.73 USD | €430.00 496.36 USD | €56.25B 64.93B USD | 153.43 | €2.59 2.99 USD | ||
| The Travelers Companies, Inc. PA9.F | €261.10 301.4 USD |
+4.02
|
€56.17B 64.84B USD | €28.00 32.32 USD | €261.10 301.4 USD | €261.10 301.4 USD | €56.17B 64.84B USD | 9.04 | €28.87 33.33 USD | ||
| Vale S.A. CVLB.F | €13.15 15.18 USD |
-1.13
|
€56.06B 64.71B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.15 15.18 USD | €56.06B 64.71B USD | 23.07 | €0.57 0.66 USD | ||
| Rheinmetall AG RHM.F | €1,202.00 1387.51 USD |
+0.4
|
€55.94B 64.58B USD | €605.00 698.37 USD | €1,195.00 1379.43 USD | €1,219.60 1407.83 USD | €55.94B 64.58B USD | 53.97 | €22.27 25.71 USD | ||
| Republic Services, Inc. RPU.F | €181.75 209.8 USD |
+1.96
|
€55.92B 64.55B USD | €153.00 176.61 USD | €181.75 209.8 USD | €181.75 209.8 USD | €55.92B 64.55B USD | 30.24 | €6.01 6.94 USD | ||
| Vale S.A. CVLC.F | €13.09 15.11 USD |
+0.69
|
€55.80B 64.42B USD | €85.00 98.12 USD | €12.70 14.66 USD | €13.09 15.11 USD | €55.80B 64.42B USD | 22.96 | €0.57 0.66 USD | ||
| KDDI Corporation DIP.F | €14.63 16.88 USD |
+3.39
|
€55.68B 64.27B USD | €1.44K 1.66K USD | €14.63 16.88 USD | €14.63 16.88 USD | €55.68B 64.27B USD | 14.77 | €0.99 1.14 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.34 USD |
+4.11
|
€55.66B 64.26B USD | €8.56K 9.88K USD | €1.09 1.26 USD | €1.16 1.34 USD | €55.66B 64.26B USD | 19.40 | €0.06 0.07 USD | ||
| Manulife Financial Corporation MLU.F | €33.41 38.57 USD |
+1.07
|
€55.65B 64.24B USD | €150.00 173.15 USD | €33.30 38.44 USD | €33.41 38.57 USD | €55.65B 64.24B USD | 15.53 | €2.15 2.48 USD | ||
| Rheinmetall AG RHMB.SG | €238.00 274.73 USD |
+0.85
|
€55.38B 63.93B USD | €0.00 0 USD | €236.00 272.42 USD | €242.00 279.35 USD | €55.38B 63.93B USD | 53.36 | €4.46 5.15 USD | ||
| Rheinmetall AG RHMB.F | €238.00 274.73 USD |
-0.42
|
€55.38B 63.93B USD | €66.00 76.19 USD | €238.00 274.73 USD | €244.00 281.66 USD | €55.38B 63.93B USD | 53.24 | €4.47 5.16 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 6.02 USD |
+1.72
|
€55.17B 63.68B USD | €3.40K 3.92K USD | €5.22 6.02 USD | €5.22 6.03 USD | €55.17B 63.68B USD | 12.42 | €0.42 0.48 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 71.57 USD |
-3.13
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.95 | €28.87 33.33 USD | ||
| KDDI Corporation DIP0.F | €14.30 16.51 USD |
+3.62
|
€54.44B 62.84B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €54.44B 62.84B USD | 14.44 | €0.99 1.14 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 281.89 USD |
-1.49
|
€54.38B 62.77B USD | €50.00 57.72 USD | €244.20 281.89 USD | €244.20 281.89 USD | €54.38B 62.77B USD | 29.85 | €8.18 9.44 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 49.64 USD |
-0.46
|
€54.35B 62.74B USD | €100.00 115.43 USD | €42.20 48.71 USD | €43.40 50.1 USD | €54.35B 62.74B USD | 26.21 | €1.64 1.89 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.45 | €4.04 4.66 USD | ||
| PACCAR Inc PAE.F | €102.74 118.6 USD |
+1.62
|
€54.07B 62.42B USD | €50.00 57.72 USD | €100.08 115.53 USD | €102.90 118.78 USD | €54.07B 62.42B USD | 25.43 | €4.04 4.66 USD | ||
| Macquarie Group Limited 4M4.F | €141.28 163.08 USD |
-1.04
|
€54.00B 62.34B USD | €54.00 62.33 USD | €141.28 163.08 USD | €141.46 163.29 USD | €54.00B 62.34B USD | 23.58 | €5.99 6.91 USD | ||
| Wesfarmers Limited WF3.F | €47.51 54.84 USD |
-0.55
|
€53.93B 62.26B USD | €30.00 34.63 USD | €47.51 54.84 USD | €47.51 54.84 USD | €53.93B 62.26B USD | 28.61 | €1.66 1.92 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
-2.13
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.95 | €1.64 1.89 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.30 278.54 USD |
-2.94
|
€53.73B 62.03B USD | €454.00 524.07 USD | €241.30 278.54 USD | €250.40 289.05 USD | €53.73B 62.03B USD | 29.49 | €8.18 9.44 USD | ||
| Baker Hughes Company 68V.F | €54.06 62.4 USD |
-2.47
|
€53.63B 61.91B USD | €12.00 13.85 USD | €54.06 62.4 USD | €54.06 62.4 USD | €53.63B 61.91B USD | 20.09 | €2.69 3.11 USD | ||
| Nordea Bank Abp 04QA.F | €15.80 18.24 USD |
-0.63
|
€53.62B 61.9B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €68.50 79.07 USD |
-2.84
|
€53.42B 61.67B USD | €12.00 13.85 USD | €64.50 74.45 USD | €68.50 79.07 USD | €53.42B 61.67B USD | 26.86 | €2.55 2.94 USD | ||
| Ferrari N.V. 2FE.F | €303.05 349.82 USD |
+0.28
|
€53.36B 61.6B USD | €84.00 96.96 USD | €300.00 346.3 USD | €305.00 352.07 USD | €53.36B 61.6B USD | 33.74 | €8.98 10.37 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.22 | €3.48 4.02 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €67.92 78.4 USD |
+2.15
|
€52.97B 61.15B USD | €15.00 17.32 USD | €64.72 74.71 USD | €67.92 78.4 USD | €52.97B 61.15B USD | 26.63 | €2.55 2.94 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1294.01 USD |
+0.54
|
€52.93B 61.09B USD | €20.00 23.09 USD | €1,121.00 1294.01 USD | €1,121.00 1294.01 USD | €52.93B 61.09B USD | 35.03 | €32.00 36.94 USD | ||
| Truist Financial Corporation BBK.F | €42.44 48.99 USD |
+1.41
|
€52.88B 61.04B USD | €40.00 46.17 USD | €42.44 48.99 USD | €42.44 48.99 USD | €52.88B 61.04B USD | 12.19 | €3.48 4.02 USD | ||
| RELX PLC RDEB.F | €29.92 34.54 USD |
-1.38
|
€52.72B 60.86B USD | €25.00 28.86 USD | €29.92 34.54 USD | €30.78 35.53 USD | €52.72B 60.86B USD | 23.01 | €1.30 1.5 USD | ||
| RELX PLC RDED.F | €29.80 34.4 USD |
-1.97
|
€52.51B 60.61B USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.80 34.4 USD | €52.51B 60.61B USD | 22.92 | €1.30 1.5 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 68.11 USD |
-10.61
|
€52.44B 60.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.44B 60.53B USD | 421.42 | €0.14 0.16 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.00 123.51 USD |
-2.15
|
€52.26B 60.33B USD | €415.00 479.05 USD | €107.00 123.51 USD | €108.90 125.71 USD | €52.26B 60.33B USD | 39.19 | €2.73 3.15 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.90 123.4 USD |
+1.09
|
€52.21B 60.27B USD | €384.00 443.26 USD | €106.65 123.11 USD | €106.90 123.4 USD | €52.21B 60.27B USD | 39.01 | €2.74 3.16 USD | ||
| Meituan 9MD.F | €8.40 9.7 USD |
-2.86
|
€51.87B 59.88B USD | €121.00 139.67 USD | €8.30 9.58 USD | €8.40 9.7 USD | €51.87B 59.88B USD | 0 | -€0.50 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||