Ergebnisseite 17 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DS81.F
DE
|
€194.55 224.58 USD |
+1.46
|
€46.43B 53.6B USD | €95.00 109.66 USD | €194.55 224.58 USD | €195.70 225.9 USD | €46.43B 53.6B USD | 43.32 | €4.49 5.18 USD | ||
Heineken N.V.
HNK1.F
DE
|
€83.16 95.99 USD |
-0.05
|
€46.42B 53.58B USD | €225.00 259.73 USD | €83.16 95.99 USD | €83.16 95.99 USD | €46.42B 53.58B USD | 20.28 | €4.10 4.73 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.79 14.76 USD |
+0.55
|
€46.40B 53.56B USD | €148.00 170.84 USD | €12.79 14.76 USD | €12.88 14.87 USD | €46.40B 53.56B USD | 17.76 | €0.72 0.83 USD | ||
Thales S.A.
CSF.F
DE
|
€225.60 260.42 USD |
+1.94
|
€46.38B 53.54B USD | €75.00 86.58 USD | €220.80 254.88 USD | €225.60 260.42 USD | €46.38B 53.54B USD | 31.07 | €7.26 8.38 USD | ||
Sempra
SE4.DE
DE
|
€70.88 81.82 USD |
+0.62
|
€46.36B 53.52B USD | €4.00 4.62 USD | €70.38 81.24 USD | €71.02 81.98 USD | €46.36B 53.52B USD | 17.63 | €4.02 4.64 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
0
|
€46.23B 53.37B USD | €86.00 99.27 USD | €28.20 32.55 USD | €28.60 33.01 USD | €46.23B 53.37B USD | 12.62 | €2.25 2.6 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.40 47.79 USD |
+0.49
|
€46.22B 53.35B USD | €400.00 461.73 USD | €41.00 47.33 USD | €41.40 47.79 USD | €46.22B 53.35B USD | 20.19 | €2.05 2.37 USD | ||
DSV A/S
DS8.F
DE
|
€96.50 111.39 USD |
-0.52
|
€46.06B 53.17B USD | €170.00 196.24 USD | €96.00 110.82 USD | €97.00 111.97 USD | €46.06B 53.17B USD | 43.08 | €2.24 2.59 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.50 82.53 USD |
-0.69
|
€45.89B 52.98B USD | €18.00 20.78 USD | €71.50 82.53 USD | €71.50 82.53 USD | €45.89B 52.98B USD | 19.37 | €3.69 4.26 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€104.40 120.51 USD |
-0.38
|
€45.82B 52.89B USD | €4.00 4.62 USD | €103.60 119.59 USD | €104.40 120.51 USD | €45.82B 52.89B USD | 23.51 | €4.44 5.13 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.70 67.76 USD |
+1.7
|
€45.79B 52.85B USD | €1.44K 1.66K USD | €57.74 66.65 USD | €58.70 67.76 USD | €45.79B 52.85B USD | 13.01 | €4.51 5.21 USD | ||
Sempra
SE4.F
DE
|
€69.94 80.73 USD |
-1.35
|
€45.75B 52.81B USD | €150.00 173.15 USD | €69.94 80.73 USD | €69.94 80.73 USD | €45.75B 52.81B USD | 17.39 | €4.02 4.64 USD | ||
Holcim AG
HLB.F
DE
|
€16.50 19.05 USD |
+7.14
|
€45.63B 52.68B USD | €23.00 26.55 USD | €15.50 17.89 USD | €16.50 19.05 USD | €45.63B 52.68B USD | 109.99 | €0.15 0.17 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.71 12.37 USD |
+1.52
|
€45.59B 52.62B USD | €5.70K 6.58K USD | €10.70 12.35 USD | €11.10 12.81 USD | €45.59B 52.62B USD | 76.51 | €0.14 0.16 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.07 32.4 USD |
+5.96
|
€45.52B 52.55B USD | €1.03K 1.19K USD | €27.69 31.96 USD | €28.07 32.4 USD | €45.52B 52.55B USD | 14.54 | €1.93 2.23 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€243.10 280.62 USD |
+6.06
|
€45.27B 52.25B USD | €15.00 17.32 USD | €230.10 265.61 USD | €243.10 280.62 USD | €45.27B 52.25B USD | 26.30 | €9.24 10.67 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€22.86 26.39 USD |
+1.6
|
€45.26B 52.25B USD | €1.00K 1.15K USD | €22.86 26.39 USD | €22.86 26.39 USD | €45.26B 52.25B USD | 21.16 | €1.08 1.25 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
-0.7
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.00 66.95 USD |
+1.75
|
€45.24B 52.22B USD | €20.00 23.09 USD | €57.00 65.8 USD | €58.00 66.95 USD | €45.24B 52.22B USD | 12.86 | €4.51 5.21 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€160.30 185.04 USD |
+2.59
|
€45.19B 52.17B USD | €966.00 1.12K USD | €155.25 179.21 USD | €160.30 185.04 USD | €45.19B 52.17B USD | 36.76 | €4.36 5.03 USD | ||
Humana Inc.
HUM.F
DE
|
€376.00 434.03 USD |
-3.59
|
€45.16B 52.13B USD | €20.00 23.09 USD | €376.00 434.03 USD | €390.00 450.19 USD | €45.16B 52.13B USD | 42.63 | €8.82 10.18 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.44 51.3 USD |
+0.41
|
€45.09B 52.05B USD | €5.00 5.77 USD | €44.31 51.15 USD | €44.44 51.3 USD | €45.09B 52.05B USD | 18.67 | €2.38 2.75 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€116.10 134.02 USD |
+4.13
|
€45.09B 52.05B USD | €104.00 120.05 USD | €111.70 128.94 USD | €116.10 134.02 USD | €45.09B 52.05B USD | 11.99 | €9.68 11.17 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€241.80 279.12 USD |
+3.38
|
€45.02B 51.97B USD | €142.00 163.92 USD | €230.40 265.96 USD | €241.80 279.12 USD | €45.02B 51.97B USD | 26.16 | €9.24 10.67 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.21 12.93 USD |
-0.58
|
€44.74B 51.65B USD | €132.00 152.37 USD | €11.17 12.89 USD | €11.62 13.41 USD | €44.74B 51.65B USD | 0 | -€1.70 -1.9 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.10 132.86 USD |
+2.77
|
€44.70B 51.6B USD | €518.00 597.95 USD | €112.00 129.29 USD | €115.50 133.33 USD | €44.70B 51.6B USD | 11.89 | €9.68 11.17 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.50 12.12 USD |
+0.48
|
€44.69B 51.58B USD | €400.00 461.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €44.69B 51.58B USD | 75.00 | €0.14 0.16 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€266.20 307.28 USD |
+4.64
|
€44.67B 51.56B USD | €75.00 86.58 USD | €254.20 293.43 USD | €266.20 307.28 USD | €44.67B 51.56B USD | 38.41 | €6.93 8 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€57.50 66.37 USD |
+4.55
|
€44.66B 51.55B USD | €31.00 35.78 USD | €55.50 64.07 USD | €57.50 66.37 USD | €44.66B 51.55B USD | 11.88 | €4.84 5.59 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.81 37.87 USD |
-0.17
|
€44.65B 51.54B USD | €100.00 115.43 USD | €32.81 37.87 USD | €32.82 37.88 USD | €44.65B 51.54B USD | 34.17 | €0.96 1.11 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€22.00 25.4 USD |
+0.92
|
€44.64B 51.53B USD | €3.00 3.46 USD | €21.80 25.16 USD | €22.00 25.4 USD | €44.64B 51.53B USD | 18.48 | €1.19 1.37 USD | ||
HOYA Corporation
HYB.F
DE
|
€134.60 155.37 USD |
+7.68
|
€44.64B 51.53B USD | €317.00 365.92 USD | €129.10 149.02 USD | €134.60 155.37 USD | €44.64B 51.53B USD | 29.32 | €4.59 5.3 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.98 50.77 USD |
-0.59
|
€44.62B 51.51B USD | €100.00 115.43 USD | €43.98 50.77 USD | €43.98 50.77 USD | €44.62B 51.51B USD | 18.47 | €2.38 2.75 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.60 184.23 USD |
-2.48
|
€44.56B 51.43B USD | €40.00 46.17 USD | €156.82 181.02 USD | €161.26 186.15 USD | €44.56B 51.43B USD | 24.97 | €6.39 7.38 USD | ||
Infosys Limited
IOY.F
DE
|
€11.00 12.7 USD |
-1.79
|
€44.55B 51.43B USD | €50.00 57.72 USD | €10.80 12.47 USD | €11.25 12.99 USD | €44.55B 51.43B USD | 15.71 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€53.49 61.75 USD |
+1.15
|
€44.43B 51.29B USD | €1.03K 1.19K USD | €52.75 60.89 USD | €54.03 62.37 USD | €44.43B 51.29B USD | 11.86 | €4.51 5.21 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€159.02 183.56 USD |
-1.19
|
€44.39B 51.24B USD | €90.00 103.89 USD | €159.02 183.56 USD | €159.02 183.56 USD | €44.39B 51.24B USD | 24.88 | €6.39 7.38 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€230.10 265.61 USD |
+3.74
|
€44.38B 51.23B USD | €2.00 2.31 USD | €230.10 265.61 USD | €230.10 265.61 USD | €44.38B 51.23B USD | 35.07 | €6.56 7.57 USD | ||
Ford Motor Company
FMC1.F
DE
|
€11.09 12.8 USD |
-0.05
|
€44.26B 51.1B USD | €5.00 5.77 USD | €11.04 12.74 USD | €11.09 12.8 USD | €44.26B 51.1B USD | 0 | -€1.70 -1.9 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,088.00 2410.25 USD |
-5.43
|
€44.25B 51.08B USD | €25.00 28.86 USD | €2,052.00 2368.69 USD | €2,190.00 2527.99 USD | €44.25B 51.08B USD | 53.37 | €39.12 45.16 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.44 28.21 USD |
-0.18
|
€44.17B 50.99B USD | €40.00 46.17 USD | €24.44 28.21 USD | €24.44 28.21 USD | €44.17B 50.99B USD | 10.95 | €2.23 2.57 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.56 2.96 USD |
+1.95
|
€44.15B 50.97B USD | €700.00 808.03 USD | €2.56 2.96 USD | €2.56 2.96 USD | €44.15B 50.97B USD | 18.31 | €0.14 0.16 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€272.60 314.67 USD |
+0.15
|
€44.14B 50.95B USD | €25.00 28.86 USD | €272.60 314.67 USD | €275.30 317.79 USD | €44.14B 50.95B USD | 52.02 | €5.24 6.05 USD | ||
HOYA Corporation
HYB0.F
DE
|
€133.00 153.53 USD |
+3.91
|
€44.11B 50.91B USD | €70.00 80.8 USD | €129.00 148.91 USD | €133.00 153.53 USD | €44.11B 50.91B USD | 28.97 | €4.59 5.3 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.87 35.63 USD |
+1.25
|
€43.84B 50.6B USD | €1.09K 1.26K USD | €30.78 35.53 USD | €30.91 35.68 USD | €43.84B 50.6B USD | 12.80 | €2.41 2.78 USD | ||
Danone S.A.
BSN.F
DE
|
€67.98 78.47 USD |
+1.07
|
€43.79B 50.54B USD | €1.10K 1.27K USD | €67.30 77.69 USD | €68.04 78.54 USD | €43.79B 50.54B USD | 22.50 | €3.02 3.49 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.80 35.55 USD |
-0.65
|
€43.74B 50.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.74B 50.49B USD | 12.78 | €2.41 2.78 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.95 2.25 USD |
+2.37
|
€43.31B 49.99B USD | €2.78K 3.21K USD | €1.95 2.25 USD | €1.99 2.3 USD | €43.31B 49.99B USD | 7.21 | €0.27 0.31 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€37.92 43.77 USD |
+0.11
|
€43.22B 49.89B USD | €550.00 634.88 USD | €37.92 43.77 USD | €37.92 43.77 USD | €43.22B 49.89B USD | 10.33 | €3.67 4.24 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.13 10.54 USD |
+2.74
|
€43.16B 49.82B USD | €100.00 115.43 USD | €9.13 10.54 USD | €9.13 10.54 USD | €43.16B 49.82B USD | 12.34 | €0.74 0.85 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€57.20 66.03 USD |
+4.69
|
€43.01B 49.65B USD | €2.00 2.31 USD | €54.78 63.23 USD | €57.20 66.03 USD | €43.01B 49.65B USD | 48.47 | €1.18 1.36 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.56 54.89 USD |
+0.92
|
€42.97B 49.61B USD | €30.00 34.63 USD | €47.56 54.89 USD | €47.56 54.89 USD | €42.97B 49.61B USD | 18.57 | €2.56 2.96 USD | ||
Danone S.A.
BSND.F
DE
|
€13.30 15.35 USD |
+0.76
|
€42.83B 49.44B USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.30 15.35 USD | €42.83B 49.44B USD | 22.16 | €0.60 0.69 USD | ||
Sea Limited
931.F
DE
|
€69.80 80.57 USD |
+3.56
|
€42.75B 49.35B USD | €667.00 769.94 USD | €68.60 79.19 USD | €70.80 81.73 USD | €42.75B 49.35B USD | 31.44 | €2.22 2.56 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.40 45.48 USD |
+4.79
|
€42.59B 49.16B USD | €100.00 115.43 USD | €37.60 43.4 USD | €39.80 45.94 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€51.50 59.45 USD |
+1.98
|
€42.41B 48.95B USD | €2.00 2.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €42.41B 48.95B USD | 6.86 | €7.50 8.66 USD | ||
Baker Hughes Company
68V.F
DE
|
€42.70 49.29 USD |
+1.88
|
€42.40B 48.95B USD | €20.00 23.09 USD | €42.65 49.23 USD | €42.70 49.29 USD | €42.40B 48.95B USD | 17.07 | €2.50 2.89 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.20 45.25 USD |
+4.26
|
€42.37B 48.91B USD | €1.00K 1.15K USD | €37.80 43.63 USD | €39.20 45.25 USD | €42.37B 48.91B USD | 13.65 | €2.87 3.31 USD | ||
Ventas, Inc.
VEN.F
DE
|
€80.00 92.35 USD |
+1.37
|
€42.31B 48.83B USD | €50.00 57.72 USD | €79.56 91.84 USD | €80.00 92.35 USD | €42.31B 48.83B USD | 177.77 | €0.45 0.52 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.87 47.17 USD |
-0.91
|
€42.29B 48.82B USD | €24.00 27.7 USD | €40.71 46.99 USD | €41.00 47.33 USD | €42.29B 48.82B USD | 18.57 | €2.20 2.54 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€37.47 43.25 USD |
+2.8
|
€42.11B 48.6B USD | €682.00 787.26 USD | €36.13 41.71 USD | €37.47 43.25 USD | €42.11B 48.6B USD | 14.92 | €2.51 2.9 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.67 USD |
-0.58
|
€42.04B 48.52B USD | €4.00K 4.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €42.04B 48.52B USD | 5.55 | €0.26 0.3 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.51 29.45 USD |
+0.87
|
€42.01B 48.49B USD | €25.00 28.86 USD | €25.51 29.45 USD | €25.51 29.45 USD | €42.01B 48.49B USD | 6.80 | €3.75 4.33 USD | ||
MSCI Inc.
3HM.DE
DE
|
€577.60 666.74 USD |
+0.35
|
€41.99B 48.47B USD | €24.00 27.7 USD | €572.20 660.51 USD | €581.40 671.13 USD | €41.99B 48.47B USD | 35.47 | €16.28 18.79 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.58 46.84 USD |
-1.33
|
€41.99B 48.47B USD | €63.00 72.72 USD | €40.58 46.84 USD | €40.58 46.84 USD | €41.99B 48.47B USD | 18.44 | €2.20 2.54 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€32.20 37.17 USD |
0
|
€41.94B 48.41B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €41.94B 48.41B USD | 23.16 | €1.39 1.6 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€167.62 193.49 USD |
+0.4
|
€41.93B 48.41B USD | €115.00 132.75 USD | €166.56 192.27 USD | €167.62 193.49 USD | €41.93B 48.41B USD | 43.65 | €3.84 4.43 USD | ||
MSCI Inc.
3HM.F
DE
|
€576.40 665.36 USD |
-0.14
|
€41.90B 48.37B USD | €40.00 46.17 USD | €571.80 660.05 USD | €576.40 665.36 USD | €41.90B 48.37B USD | 35.40 | €16.28 18.79 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.16 38.28 USD |
+3.63
|
€41.81B 48.26B USD | €9.00 10.39 USD | €32.52 37.54 USD | €33.16 38.28 USD | €41.81B 48.26B USD | 23.85 | €1.39 1.6 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.73 12.39 USD |
+0.04
|
€41.77B 48.21B USD | €1.00 1.15 USD | €10.73 12.39 USD | €10.73 12.39 USD | €41.77B 48.21B USD | 0 | -€0.21 -0.2 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€420.30 485.17 USD |
+0.21
|
€41.63B 48.05B USD | €22.00 25.4 USD | €420.30 485.17 USD | €423.20 488.51 USD | €41.63B 48.05B USD | 19.32 | €21.75 25.11 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.15 8.25 USD |
-0.69
|
€41.60B 48.02B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €41.60B 48.02B USD | 5.54 | €1.29 1.49 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€8.80 10.16 USD |
+2.92
|
€41.58B 48B USD | €2.00 2.31 USD | €8.80 10.16 USD | €8.80 10.16 USD | €41.58B 48B USD | 11.89 | €0.74 0.85 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.17 33.67 USD |
+3.18
|
€41.42B 47.81B USD | €1.30K 1.5K USD | €28.47 32.86 USD | €29.17 33.67 USD | €41.42B 47.81B USD | 8.63 | €3.38 3.9 USD | ||
HEICO Corporation
HC1.F
DE
|
€296.20 341.91 USD |
+0.27
|
€41.40B 47.79B USD | €9.00 10.39 USD | €296.20 341.91 USD | €296.20 341.91 USD | €41.40B 47.79B USD | 57.51 | €5.15 5.94 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€242.90 280.39 USD |
-0.31
|
€41.35B 47.73B USD | €371.00 428.26 USD | €242.90 280.39 USD | €242.90 280.39 USD | €41.35B 47.73B USD | 38.25 | €6.35 7.33 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€362.00 417.87 USD |
+1.12
|
€41.35B 47.73B USD | €10.00 11.54 USD | €360.00 415.56 USD | €362.00 417.87 USD | €41.35B 47.73B USD | 53.94 | €6.71 7.75 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.30 8.43 USD |
+6.57
|
€41.31B 47.69B USD | €414.00 477.89 USD | €6.75 7.79 USD | €7.35 8.48 USD | €41.31B 47.69B USD | 52.14 | €0.14 0.16 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€31.80 36.71 USD |
-0.63
|
€41.26B 47.63B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.80 36.71 USD | €41.26B 47.63B USD | 0 | -€0.62 -0.7 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.65 7.68 USD |
-2.21
|
€41.21B 47.56B USD | €1.25K 1.44K USD | €6.65 7.68 USD | €6.65 7.68 USD | €41.21B 47.56B USD | 19.55 | €0.34 0.39 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.50 62.91 USD |
+0.93
|
€40.98B 47.31B USD | €101.00 116.59 USD | €54.50 62.91 USD | €54.50 62.91 USD | €40.98B 47.31B USD | 46.18 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€248.30 286.62 USD |
+1.85
|
€40.92B 47.24B USD | €12.00 13.85 USD | €241.70 279 USD | €249.00 287.43 USD | €40.92B 47.24B USD | 35.12 | €7.07 8.16 USD | ||
Workday, Inc.
W7D.F
DE
|
€169.64 195.82 USD |
-2.42
|
€40.88B 47.19B USD | €11.00 12.7 USD | €169.64 195.82 USD | €172.00 198.55 USD | €40.88B 47.19B USD | 40.19 | €4.22 4.87 USD | ||
Vistra Corp.
0V6.F
DE
|
€120.20 138.75 USD |
+11.61
|
€40.75B 47.04B USD | €722.00 833.43 USD | €110.38 127.42 USD | €120.20 138.75 USD | €40.75B 47.04B USD | 18.78 | €6.40 7.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.60 22.62 USD |
-0.51
|
€40.48B 46.73B USD | €500.00 577.17 USD | €19.40 22.39 USD | €19.60 22.62 USD | €40.48B 46.73B USD | 19.21 | €1.02 1.18 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.90 36.82 USD |
+2.74
|
€40.35B 46.58B USD | €1.14K 1.32K USD | €30.95 35.73 USD | €31.90 36.82 USD | €40.35B 46.58B USD | 34.67 | €0.92 1.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€410.40 473.74 USD |
+1.79
|
€40.30B 46.51B USD | €10.00 11.54 USD | €410.40 473.74 USD | €410.40 473.74 USD | €40.30B 46.51B USD | 199.22 | €2.06 2.38 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.85 36.77 USD |
+3.24
|
€40.29B 46.51B USD | €160.00 184.69 USD | €30.80 35.55 USD | €32.00 36.94 USD | €40.29B 46.51B USD | 34.61 | €0.92 1.06 USD | ||
State Street Corporation
ZYA.F
DE
|
€148.05 170.9 USD |
+0.71
|
€40.28B 46.5B USD | €7.00 8.08 USD | €148.05 170.9 USD | €148.05 170.9 USD | €40.28B 46.5B USD | 14.05 | €10.53 12.16 USD | ||
Orange S.A.
FTE.F
DE
|
€15.17 17.51 USD |
+1.51
|
€40.22B 46.43B USD | €1.05K 1.21K USD | €15.05 17.37 USD | €15.17 17.51 USD | €40.22B 46.43B USD | 3.73 | €4.06 4.69 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.40 15.47 USD |
-1.47
|
€40.20B 46.4B USD | €8.00 9.23 USD | €13.40 15.47 USD | €13.40 15.47 USD | €40.20B 46.4B USD | 13.40 | €1.00 1.15 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€25.20 29.09 USD |
+3.45
|
€40.18B 46.38B USD | €218.00 251.64 USD | €24.43 28.2 USD | €25.20 29.09 USD | €40.18B 46.38B USD | 13.62 | €1.85 2.14 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.10 8.2 USD |
+2.9
|
€40.18B 46.38B USD | €150.00 173.15 USD | €6.70 7.73 USD | €7.10 8.2 USD | €40.18B 46.38B USD | 50.71 | €0.14 0.16 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€87.00 100.43 USD |
-1.14
|
€40.16B 46.35B USD | €700.00 808.03 USD | €87.00 100.43 USD | €87.00 100.43 USD | €40.16B 46.35B USD | 39.18 | €2.22 2.56 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€461.70 532.96 USD |
+2.53
|
€40.08B 46.27B USD | €10.00 11.54 USD | €448.40 517.6 USD | €464.70 536.42 USD | €40.08B 46.27B USD | 12.08 | €38.21 44.11 USD | ||
Ares Management Corporation
0QN.F
DE
|
€119.95 138.46 USD |
+1.01
|
€39.82B 45.96B USD | €85.00 98.12 USD | €119.95 138.46 USD | €119.95 138.46 USD | €39.82B 45.96B USD | 114.23 | €1.05 1.21 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€39.77B 45.91B USD | €310.00 357.84 USD | €14.90 17.2 USD | €15.00 17.32 USD | €39.77B 45.91B USD | 3.69 | €4.06 4.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
