Ergebnisseite 17 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinder Morgan, Inc. 2KD.F | $23.66 25.86 USD |
-3.05
|
$52.58B 57.48B USD | $170 185.83 USD | $23.66 25.86 USD | $23.66 25.86 USD | $52.58B 57.48B USD | 23.65 | $1 1.09 USD | |
| CSX Corporation CXR.F | $27.96 30.56 USD |
-0.43
|
$52.51B 57.41B USD | $55 60.12 USD | $27.96 30.56 USD | $27.96 30.56 USD | $52.51B 57.41B USD | 18.76 | $1.49 1.63 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $219.7 240.16 USD |
-0.05
|
$52.51B 57.4B USD | $18 19.68 USD | $219.7 240.16 USD | $219.7 240.16 USD | $52.51B 57.4B USD | 39.23 | $5.6 6.12 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.06 | $0.75 0.82 USD | |
| Diageo plc GUI.F | $23.5 25.69 USD |
+1.29
|
$52.22B 57.09B USD | $255 278.75 USD | $23.5 25.69 USD | $23.5 25.69 USD | $52.22B 57.09B USD | 16.54 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $52.17B 57.03B USD | 24.73 | $0.93 1.02 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.48 30.04 USD |
+1.4
|
$52.14B 57B USD | $365 398.99 USD | $27.48 30.04 USD | $27.48 30.04 USD | $52.14B 57B USD | 16.75 | $1.64 1.79 USD | |
| Siemens Healthineers AG SHL.F | $46.48 50.81 USD |
-0.9
|
$52.13B 56.99B USD | $120 131.18 USD | $46.48 50.81 USD | $46.74 51.09 USD | $52.13B 56.99B USD | 24.72 | $1.88 2.06 USD | |
| Compass Group PLC XGR2.F | $30.62 33.47 USD |
-0.97
|
$51.97B 56.81B USD | $250 273.28 USD | $30.62 33.47 USD | $30.62 33.47 USD | $51.97B 56.81B USD | 40.82 | $0.75 0.82 USD | |
| Deutsche Börse AG DB1.F | $279.7 305.75 USD |
-0.99
|
$51.93B 56.77B USD | $125 136.64 USD | $279.7 305.75 USD | $281.2 307.39 USD | $51.93B 56.77B USD | 26.33 | $10.62 11.61 USD | |
| DSV A/S DS81.F | $217.4 237.65 USD |
+2.35
|
$51.89B 56.72B USD | $50 54.66 USD | $217.4 237.65 USD | $217.4 237.65 USD | $51.89B 56.72B USD | 34.34 | $6.33 6.92 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
-1.41
|
$51.71B 56.53B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $51.71B 56.53B USD | 25.45 | $1.1 1.2 USD | |
| Diageo plc GUIA.F | $93 101.66 USD |
+0.54
|
$51.67B 56.48B USD | $52 56.84 USD | $93 101.66 USD | $93 101.66 USD | $51.67B 56.48B USD | 16.31 | $5.7 6.23 USD | |
| DSV A/S DS8.F | $108 118.06 USD |
+1.89
|
$51.65B 56.46B USD | $11 12.02 USD | $106 115.87 USD | $108 118.06 USD | $51.65B 56.46B USD | 32.82 | $3.29 3.6 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $455 497.38 USD |
+5.3
|
$51.59B 56.39B USD | $11 12.02 USD | $449.4 491.25 USD | $455 497.38 USD | $51.59B 56.39B USD | 13.19 | $34.48 37.69 USD | |
| Newmont Corporation NMM.F | $46.29 50.6 USD |
-1.55
|
$51.52B 56.31B USD | $130 142.11 USD | $45.85 50.11 USD | $47.35 51.75 USD | $51.52B 56.31B USD | 11.74 | $3.94 4.31 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.9 3.17 USD |
+0.69
|
$51.09B 55.85B USD | $1.75K 1.91K USD | $2.9 3.17 USD | $2.9 3.17 USD | $51.09B 55.85B USD | 20.71 | $0.14 0.15 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.74 19.39 USD |
-1.66
|
$50.99B 55.74B USD | $500 546.57 USD | $17.7 19.35 USD | $17.74 19.39 USD | $50.99B 55.74B USD | 9.53 | $1.86 2.03 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.8 21.64 USD |
+1.02
|
$50.82B 55.56B USD | $26 28.42 USD | $19.6 21.43 USD | $19.8 21.64 USD | $50.82B 55.56B USD | 18.16 | $1.09 1.19 USD | |
| Larsen & Toubro Limited LTO.F | $36.6 40.01 USD |
-2.14
|
$50.6B 55.31B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $50.6B 55.31B USD | 31.82 | $1.15 1.26 USD | |
| Vistra Corp. 0V6.F | $148.85 162.71 USD |
-1.62
|
$50.51B 55.21B USD | $27 29.51 USD | $148.2 162 USD | $148.85 162.71 USD | $50.51B 55.21B USD | 26.72 | $5.57 6.09 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $99.04 108.26 USD |
+0.04
|
$50.33B 55.02B USD | $525 573.9 USD | $99.04 108.26 USD | $99.48 108.75 USD | $50.33B 55.02B USD | 17.97 | $5.51 6.02 USD | |
| Universal Music Group N.V. 0VD.SG | $27.49 30.05 USD |
+0.48
|
$50.3B 54.98B USD | $0 0 USD | $27.39 29.94 USD | $27.49 30.05 USD | $50.3B 54.98B USD | 24.11 | $1.14 1.25 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $115.15 125.87 USD |
+0.3
|
$50.24B 54.92B USD | $70 76.52 USD | $115.15 125.87 USD | $116.7 127.57 USD | $50.24B 54.92B USD | 17.85 | $6.45 7.05 USD | |
| Ares Management Corporation 0QN.F | $150.5 164.52 USD |
+1.83
|
$50.23B 54.91B USD | $35 38.26 USD | $150.5 164.52 USD | $150.5 164.52 USD | $50.23B 54.91B USD | 101.68 | $1.48 1.62 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Merck KGaA MRKC.F | $22.6 24.7 USD |
0
|
$50.09B 54.75B USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $50.09B 54.75B USD | 17.51 | $1.29 1.41 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.5 11.48 USD |
-0.96
|
$49.93B 54.58B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $49.93B 54.58B USD | 27.63 | $0.38 0.42 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.02 12.04 USD |
-0.41
|
$49.91B 54.55B USD | $1.47K 1.61K USD | $11.02 12.04 USD | $11.02 12.04 USD | $49.91B 54.55B USD | 9.92 | $1.11 1.21 USD | |
| Mercedes-Benz Group AG DAII.F | $12.6 13.77 USD |
+0.8
|
$49.84B 54.48B USD | $3.81K 4.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $49.84B 54.48B USD | 5.70 | $2.21 2.42 USD | |
| Crédit Agricole S.A. XCA.F | $16.44 17.97 USD |
+0.7
|
$49.73B 54.36B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $49.73B 54.36B USD | 8.01 | $2.05 2.24 USD | |
| Crédit Agricole S.A. XCA.DE | $16.44 17.97 USD |
0
|
$49.72B 54.35B USD | $265 289.68 USD | $16.22 17.73 USD | $16.44 17.97 USD | $49.72B 54.35B USD | 8.05 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.8 23.83 USD |
-0.91
|
$49.65B 54.28B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.65B 54.28B USD | 9.56 | $2.28 2.49 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
0
|
$49.52B 54.14B USD | $140 153.04 USD | $218 238.3 USD | $218 238.3 USD | $49.52B 54.14B USD | 16.88 | $12.91 14.11 USD | |
| Atlassian Corporation 48D.F | $186.1 203.43 USD |
-0.13
|
$49.41B 54.02B USD | $20 21.86 USD | $186.1 203.43 USD | $186.44 203.8 USD | $49.41B 54.02B USD | 0 | -$1.4 -1.5 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+0.92
|
$49.4B 54B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.4B 54B USD | 11.77 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+0.84
|
$49.36B 53.95B USD | $50 54.66 USD | $23.8 26.02 USD | $24 26.24 USD | $49.36B 53.95B USD | 11.59 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $136.96 149.72 USD |
-1.74
|
$49.33B 53.93B USD | $10 10.93 USD | $136.96 149.72 USD | $136.96 149.72 USD | $49.33B 53.93B USD | 32.45 | $4.22 4.61 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| 3i Group Ord IGQ5.F | $51 55.75 USD |
+2
|
$49.24B 53.82B USD | $226 247.05 USD | $51 55.75 USD | $51 55.75 USD | $49.24B 53.82B USD | 8.27 | $6.16 6.73 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $99.08 108.31 USD |
-1.51
|
$49.23B 53.82B USD | $730 797.99 USD | $99.18 108.42 USD | $99.38 108.64 USD | $49.23B 53.82B USD | 17.56 | $5.64 6.17 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.58 35.61 USD |
0
|
$49.23B 53.81B USD | $6 6.56 USD | $32.58 35.61 USD | $32.58 35.61 USD | $49.23B 53.81B USD | 13.35 | $2.44 2.67 USD | |
| Nu Holdings Ltd. M1Z.F | $10.36 11.32 USD |
-2.41
|
$49.2B 53.78B USD | $250 273.28 USD | $10.33 11.3 USD | $10.42 11.39 USD | $49.2B 53.78B USD | 27.25 | $0.38 0.42 USD | |
| AB Volvo (publ) VOL1.F | $24.17 26.42 USD |
+0.21
|
$49.05B 53.61B USD | $200 218.63 USD | $24.17 26.42 USD | $24.17 26.42 USD | $49.05B 53.61B USD | 11.67 | $2.07 2.26 USD | |
| 3i Group plc IGQ.F | $25.4 27.77 USD |
+1.6
|
$49.04B 53.61B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $49.04B 53.61B USD | 8.16 | $3.11 3.4 USD | |
| Aflac Incorporated AFL.DE | $89 97.29 USD |
-0.22
|
$48.48B 52.99B USD | $27 29.51 USD | $89 97.29 USD | $89 97.29 USD | $48.48B 52.99B USD | 16.06 | $5.54 6.06 USD | |
| Aflac Incorporated AFL.F | $89.36 97.68 USD |
-1.06
|
$48.31B 52.81B USD | $200 218.63 USD | $89.36 97.68 USD | $89.36 97.68 USD | $48.31B 52.81B USD | 15.76 | $5.67 6.2 USD | |
| Cencora, Inc. ABG.SG | $246.35 269.29 USD |
-0.04
|
$48.23B 52.72B USD | $0 0 USD | $246.35 269.29 USD | $246.35 269.29 USD | $48.23B 52.72B USD | 33.20 | $7.42 8.11 USD | |
| Macquarie Group Limited 4M4.F | $123.76 135.29 USD |
+0.18
|
$48.2B 52.69B USD | $1 1.09 USD | $123.76 135.29 USD | $123.76 135.29 USD | $48.2B 52.69B USD | 18.72 | $6.61 7.23 USD | |
| Manulife Financial Corporation MLU.F | $28.17 30.79 USD |
-0.49
|
$48.19B 52.67B USD | $1 1.09 USD | $28.17 30.79 USD | $28.19 30.82 USD | $48.19B 52.67B USD | 16.66 | $1.69 1.85 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.78 34.74 USD |
-2
|
$48.11B 52.59B USD | $100 109.31 USD | $31.67 34.62 USD | $31.78 34.74 USD | $48.11B 52.59B USD | 13.02 | $2.44 2.67 USD | |
| Cencora, Inc. ABG.F | $246.5 269.46 USD |
-1.48
|
$47.78B 52.23B USD | $85 92.92 USD | $246.5 269.46 USD | $246.5 269.46 USD | $47.78B 52.23B USD | 32.73 | $7.53 8.23 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
+1.57
|
$47.7B 52.14B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $47.7B 52.14B USD | 41.61 | $0.31 0.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.34 84.54 USD |
+0.44
|
$47.68B 52.12B USD | $320 349.8 USD | $76.82 83.97 USD | $78.2 85.48 USD | $47.68B 52.12B USD | 7.25 | $10.66 11.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.4 79.14 USD |
+0.42
|
$47.67B 52.11B USD | $10 10.93 USD | $72.4 79.14 USD | $72.4 79.14 USD | $47.67B 52.11B USD | 6.81 | $10.63 11.62 USD | |
| Danone S.A. BSN.DE | $73.82 80.7 USD |
-0.03
|
$47.63B 52.07B USD | $249 272.19 USD | $73.8 80.67 USD | $73.86 80.74 USD | $47.63B 52.07B USD | 23.66 | $3.12 3.41 USD | |
| Deutsche Post AG DPWA.F | $41 44.82 USD |
+1.23
|
$47.61B 52.04B USD | $2.5K 2.73K USD | $40.5 44.27 USD | $41 44.82 USD | $47.61B 52.04B USD | 14.13 | $2.9 3.17 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
-3.11
|
$47.57B 52B USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $47.57B 52B USD | 12.68 | $1.23 1.34 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+1.7
|
$47.44B 51.86B USD | $1.45K 1.59K USD | $35.8 39.13 USD | $35.8 39.13 USD | $47.44B 51.86B USD | 38.49 | $0.93 1.02 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
-0.22
|
$47.44B 51.85B USD | $300 327.94 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 19.73 | $4.5 4.92 USD | |
| Charter Communications, Inc. CQD.F | $343.2 375.16 USD |
-0.75
|
$47.42B 51.84B USD | $7 7.65 USD | $343.2 375.16 USD | $343.2 375.16 USD | $47.42B 51.84B USD | 10.98 | $31.23 34.14 USD | |
| Danone S.A. BSN.F | $73.56 80.41 USD |
-0.49
|
$47.41B 51.83B USD | $105 114.78 USD | $73.56 80.41 USD | $73.84 80.72 USD | $47.41B 51.83B USD | 23.57 | $3.12 3.41 USD | |
| FedEx Corporation FDX.F | $194.44 212.55 USD |
+1.5
|
$47.37B 51.78B USD | $1 1.09 USD | $194.14 212.22 USD | $194.44 212.55 USD | $47.37B 51.78B USD | 13.88 | $14 15.3 USD | |
| Japan Tobacco Inc. JAT.F | $26.48 28.95 USD |
+0.68
|
$47.28B 51.68B USD | $170 185.83 USD | $26.48 28.95 USD | $26.48 28.95 USD | $47.28B 51.68B USD | 42.70 | $0.62 0.68 USD | |
| NXP Semiconductors N.V. VNX.F | $186 203.32 USD |
-0.27
|
$47.07B 51.45B USD | $7 7.65 USD | $186 203.32 USD | $186 203.32 USD | $47.07B 51.45B USD | 22.82 | $8.15 8.91 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.05 9.89 USD |
+0.56
|
$46.68B 51.03B USD | $3.8K 4.15K USD | $9 9.84 USD | $9.05 9.89 USD | $46.68B 51.03B USD | 5.05 | $1.79 1.96 USD | |
| FedEx Corporation FDX.DE | $193.6 211.63 USD |
-0.05
|
$46.65B 50.99B USD | $3 3.28 USD | $193.6 211.63 USD | $193.6 211.63 USD | $46.65B 50.99B USD | 13.91 | $13.91 15.21 USD | |
| Engie SA GZFB.F | $19 20.77 USD |
0
|
$46.47B 50.8B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $46.47B 50.8B USD | 11.58 | $1.64 1.79 USD | |
| Engie SA GZF.F | $19.1 20.88 USD |
-0.34
|
$46.36B 50.68B USD | $2.11K 2.31K USD | $19.1 20.88 USD | $19.1 20.88 USD | $46.36B 50.68B USD | 11.71 | $1.63 1.78 USD | |
| Public Storage PUP.F | $260.8 285.09 USD |
-0.42
|
$46.34B 50.66B USD | $20 21.86 USD | $260.8 285.09 USD | $261.4 285.75 USD | $46.34B 50.66B USD | 29.63 | $8.8 9.62 USD | |
| Truist Financial Corporation BBK.F | $35.25 38.53 USD |
-0.21
|
$46.34B 50.66B USD | $38 41.54 USD | $35.25 38.53 USD | $35.25 38.53 USD | $46.34B 50.66B USD | 0 | -$0.17 -0.1 USD | |
| The Allstate Corporation ALS.F | $174.95 191.24 USD |
-3.24
|
$46.33B 50.64B USD | $26 28.42 USD | $174.95 191.24 USD | $174.95 191.24 USD | $46.33B 50.64B USD | 13.62 | $12.84 14.04 USD | |
| MetLife, Inc. MWZ.F | $68.97 75.39 USD |
-1.3
|
$46.3B 50.61B USD | $50 54.66 USD | $68.97 75.39 USD | $68.97 75.39 USD | $46.3B 50.61B USD | 12.91 | $5.34 5.84 USD | |
| Volkswagen AG VOW.F | $93 101.66 USD |
-0.37
|
$46.25B 50.56B USD | $20 21.86 USD | $92.15 100.73 USD | $93.05 101.72 USD | $46.25B 50.56B USD | 5.00 | $18.59 20.32 USD | |
| Volkswagen AG VOWA.F | $9.1 9.95 USD |
-0.55
|
$46.17B 50.47B USD | $103 112.59 USD | $9 9.84 USD | $9.1 9.95 USD | $46.17B 50.47B USD | 4.91 | $1.85 2.02 USD | |
| Quanta Services, Inc. QAA.F | $309.7 338.54 USD |
-2.15
|
$45.9B 50.17B USD | $5 5.47 USD | $309.7 338.54 USD | $309.7 338.54 USD | $45.9B 50.17B USD | 56.93 | $5.44 5.95 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $38.2 41.76 USD |
0
|
$45.43B 49.66B USD | $31 33.89 USD | $38.2 41.76 USD | $38.2 41.76 USD | $45.43B 49.66B USD | 16.18 | $2.36 2.58 USD | |
| Realty Income Corporation RY6.F | $49.95 54.6 USD |
+0.42
|
$45.17B 49.38B USD | $400 437.25 USD | $49.72 54.35 USD | $49.95 54.6 USD | $45.17B 49.38B USD | 51.48 | $0.97 1.06 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $938.8 1026.24 USD |
-1.47
|
$45.1B 49.3B USD | $5 5.47 USD | $938.8 1026.24 USD | $938.8 1026.24 USD | $45.1B 49.3B USD | 27.37 | $34.3 37.49 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
+1.04
|
$44.97B 49.16B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.97B 49.16B USD | 45.34 | $0.86 0.94 USD | |
| TC Energy Corporation TRS.DU | $43.26 47.28 USD |
-0.33
|
$44.97B 49.16B USD | $0 0 USD | $43.24 47.26 USD | $43.26 47.28 USD | $44.97B 49.16B USD | 17.23 | $2.51 2.74 USD | |
| CITIC Securities Company Limited CI9.F | $2.38 2.6 USD |
-1.65
|
$44.93B 49.11B USD | $2 2.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $44.93B 49.11B USD | 12.52 | $0.19 0.21 USD | |
| ONEOK, Inc. ONK.DE | $71.87 78.56 USD |
+0.39
|
$44.89B 49.07B USD | $300 327.94 USD | $70.89 77.49 USD | $71.87 78.56 USD | $44.89B 49.07B USD | 16.07 | $4.47 4.89 USD | |
| TC Energy Corporation TRS.F | $43.15 47.16 USD |
-2.31
|
$44.85B 49.03B USD | $100 109.31 USD | $43.15 47.16 USD | $43.15 47.16 USD | $44.85B 49.03B USD | 16.98 | $2.54 2.78 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Coupang, Inc. 788.F | $24.84 27.15 USD |
-1.19
|
$44.78B 48.95B USD | $75 81.99 USD | $24.84 27.15 USD | $24.84 27.15 USD | $44.78B 48.95B USD | 206.95 | $0.12 0.13 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.5 220.27 USD |
-3.26
|
$44.69B 48.85B USD | $10 10.93 USD | $201.5 220.27 USD | $201.5 220.27 USD | $44.69B 48.85B USD | 17.28 | $11.66 12.75 USD | |
| Heineken N.V. HNK1.F | $79.3 86.69 USD |
-0.55
|
$44.66B 48.82B USD | $10 10.93 USD | $79.06 86.42 USD | $79.3 86.69 USD | $44.66B 48.82B USD | 45.05 | $1.76 1.92 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.51B 48.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.51B 48.66B USD | 62.37 | $0.97 1.06 USD | |
| ONEOK, Inc. ONK.F | $70.92 77.53 USD |
-1.49
|
$44.3B 48.42B USD | $21 22.96 USD | $70.92 77.53 USD | $70.92 77.53 USD | $44.3B 48.42B USD | 15.83 | $4.48 4.9 USD | |
| Nordea Bank Abp 04QA.F | $12.4 13.55 USD |
+0.81
|
$44.25B 48.37B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $44.25B 48.37B USD | 8.85 | $1.4 1.53 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.81B 47.89B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.81B 47.89B USD | 16.27 | $1.61 1.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||