결과 페이지 12 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. CMC.DE | $233.2 254.92 USD |
+1.44
|
$654.07B 714.99B USD | $1.54K 1.68K USD | $229.45 250.82 USD | $233.85 255.63 USD | $654.07B 714.99B USD | 13.29 | $17.54 19.17 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$644.82B 704.87B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $644.82B 704.87B USD | 12.60 | $1.73 1.89 USD | |
| Visa Inc. 3V64.F | $324.45 354.67 USD |
+1.12
|
$626.21B 684.53B USD | $404 441.63 USD | $320.85 350.73 USD | $325.1 355.38 USD | $626.21B 684.53B USD | 37.72 | $8.6 9.4 USD | |
| Visa Inc. 3V64.DE | $324.15 354.34 USD |
+0.23
|
$622.43B 680.4B USD | $459 501.75 USD | $321.8 351.77 USD | $325.15 355.43 USD | $622.43B 680.4B USD | 37.51 | $8.64 9.44 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$619.26B 676.94B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $619.26B 676.94B USD | 36.00 | $0.6 0.66 USD | |
| Eli Lilly and Company LLY.F | $674.8 737.65 USD |
+0.79
|
$608.26B 664.91B USD | $184 201.14 USD | $666.9 729.01 USD | $676.7 739.72 USD | $608.26B 664.91B USD | 63.36 | $10.65 11.64 USD | |
| Eli Lilly and Company LLY.DE | $674.4 737.21 USD |
+0.73
|
$607.9B 664.52B USD | $1.83K 2K USD | $668.1 730.32 USD | $678.2 741.36 USD | $607.9B 664.52B USD | 63.32 | $10.65 11.64 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
+2.63
|
$534.88B 584.69B USD | $500 546.57 USD | $56.5 61.76 USD | $58.5 63.95 USD | $534.88B 584.69B USD | 24.07 | $2.43 2.66 USD | |
| Mastercard Incorporated M4I.F | $516.4 564.49 USD |
+1.2
|
$473.5B 517.6B USD | $40 43.73 USD | $510.7 558.26 USD | $516.4 564.49 USD | $473.5B 517.6B USD | 41.98 | $12.3 13.45 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$472.01B 515.97B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $472.01B 515.97B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $515.7 563.73 USD |
+0.59
|
$470.64B 514.48B USD | $230 251.42 USD | $512.5 560.23 USD | $518.4 566.68 USD | $470.64B 514.48B USD | 41.72 | $12.36 13.51 USD | |
| Netflix, Inc. NFC1.F | $31.4 34.32 USD |
+0.64
|
$466.48B 509.92B USD | $500 546.57 USD | $30.4 33.23 USD | $31.4 34.32 USD | $466.48B 509.92B USD | 59.24 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,091.2 1192.83 USD |
-0.4
|
$464.38B 507.63B USD | $843 921.51 USD | $1,091.2 1192.83 USD | $1,106 1209.01 USD | $464.38B 507.63B USD | 58.92 | $18.52 20.24 USD | |
| Netflix, Inc. NFC.DE | $1,089.4 1190.86 USD |
-0.87
|
$463.62B 506.8B USD | $2.32K 2.53K USD | $1,091 1192.61 USD | $1,108 1211.19 USD | $463.62B 506.8B USD | 58.31 | $18.68 20.42 USD | |
| Oracle Corporation ORC.F | $153.02 167.27 USD |
+2.2
|
$435.49B 476.05B USD | $1.45K 1.58K USD | $150 163.97 USD | $153.02 167.27 USD | $435.49B 476.05B USD | 42.03 | $3.64 3.98 USD | |
| Oracle Corporation ORC.DE | $152.04 166.2 USD |
+1.39
|
$432.01B 472.24B USD | $7.34K 8.02K USD | $149.9 163.86 USD | $153 167.25 USD | $432.01B 472.24B USD | 41.42 | $3.67 4.01 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
+2.16
|
$400.84B 438.17B USD | $880 961.96 USD | $89.01 97.3 USD | $90.82 99.28 USD | $400.84B 438.17B USD | 14.08 | $6.45 7.05 USD | |
| Costco Wholesale Corporation CTO.DE | $890.1 973 USD |
-0.71
|
$394.74B 431.5B USD | $433 473.33 USD | $888.3 971.03 USD | $891.2 974.2 USD | $394.74B 431.5B USD | 57.38 | $15.51 16.95 USD | |
| Costco Wholesale Corporation CTO.F | $882.1 964.25 USD |
-1.33
|
$391.19B 427.62B USD | $1 1.09 USD | $881.1 963.16 USD | $882.1 964.25 USD | $391.19B 427.62B USD | 56.36 | $15.65 17.11 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-3.31
|
$382B 417.57B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $382B 417.57B USD | 54.07 | $0.54 0.59 USD | |
| Samsung Electronics Co Ltd SSU.SG | $952 1040.66 USD |
+0.21
|
$340.5B 372.22B USD | $0 0 USD | $952 1040.66 USD | $952 1040.66 USD | $340.5B 372.22B USD | 7.91 | $120.29 131.49 USD | |
| The Procter & Gamble Company PRG.F | $143.86 157.26 USD |
+1.01
|
$339.17B 370.76B USD | $1.8K 1.97K USD | $142.3 155.55 USD | $144.8 158.29 USD | $339.17B 370.76B USD | 26.44 | $5.44 5.95 USD | |
| The Procter & Gamble Company PRG.DE | $144.26 157.7 USD |
+0.67
|
$338.22B 369.72B USD | $1.83K 2K USD | $141.94 155.16 USD | $144.42 157.87 USD | $338.22B 369.72B USD | 26.42 | $5.46 5.97 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.94
|
$328.75B 359.37B USD | $399 436.16 USD | $134.24 146.74 USD | $136.18 148.86 USD | $328.75B 359.37B USD | 17.43 | $7.78 8.5 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$324.25B 354.45B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $324.25B 354.45B USD | 25.66 | $12.7 13.88 USD | |
| The Home Depot, Inc. HDI.DE | $323.6 353.74 USD |
-0.11
|
$321.96B 351.94B USD | $20 21.86 USD | $322.95 353.03 USD | $323.25 353.36 USD | $321.96B 351.94B USD | 25.16 | $12.86 14.06 USD | |
| SAP SE SAP.F | $271.35 296.62 USD |
+0.69
|
$319.9B 349.7B USD | $831 908.4 USD | $269.8 294.93 USD | $272.7 298.1 USD | $319.9B 349.7B USD | 56.29 | $4.82 5.27 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$317.72B 347.31B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $317.72B 347.31B USD | 54.91 | $4.88 5.33 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$316.98B 346.51B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.98B 346.51B USD | 24.42 | $0.61 0.67 USD | |
| Novo Nordisk A/S NOVA.F | $65.2 71.27 USD |
+3.33
|
$301.79B 329.9B USD | $461 503.94 USD | $63.8 69.74 USD | $66.1 72.26 USD | $301.79B 329.9B USD | 21.37 | $3.05 3.33 USD | |
| Bank of America Corporation NCB.F | $39.33 42.99 USD |
+1.39
|
$299.86B 327.79B USD | $484 529.08 USD | $38.66 42.26 USD | $39.33 42.99 USD | $299.86B 327.79B USD | 13.60 | $2.89 3.16 USD | |
| Bank of America Corporation NCB.DE | $39.33 42.99 USD |
+0.78
|
$298.06B 325.82B USD | $442 483.17 USD | $38.69 42.29 USD | $39.6 43.29 USD | $298.06B 325.82B USD | 13.56 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$297.86B 325.6B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.86B 325.6B USD | 12.70 | $1.11 1.21 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
+1.46
|
$295.97B 323.54B USD | $157 171.62 USD | $164 179.27 USD | $167 182.55 USD | $295.97B 323.54B USD | 81.56 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.36
|
$293.85B 321.22B USD | $50 54.66 USD | $164.2 179.49 USD | $165.2 180.59 USD | $293.85B 321.22B USD | 80.98 | $2.04 2.23 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.95B 319.14B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.95B 319.14B USD | 5.51 | $2.34 2.56 USD | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$270.14B 295.3B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $270.14B 295.3B USD | 28.98 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.SG | $62.41 68.22 USD |
+0.71
|
$270.06B 295.21B USD | $71 77.61 USD | $62.16 67.95 USD | $62.41 68.22 USD | $270.06B 295.21B USD | 28.89 | $2.16 2.36 USD | |
| ASML Holding N.V. ASME.F | $666.9 729.01 USD |
+1.97
|
$264.23B 288.84B USD | $399 436.16 USD | $653.7 714.58 USD | $666.5 728.57 USD | $264.23B 288.84B USD | 30.71 | $21.71 23.73 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+1.83
|
$263.86B 288.43B USD | $216 236.12 USD | $650 710.54 USD | $650 710.54 USD | $263.86B 288.43B USD | 30.76 | $21.71 23.73 USD | |
| Baxter International Inc BTL.SG | $26.26 28.7 USD |
-0.13
|
$260.88B 285.17B USD | $0 0 USD | $26.26 28.7 USD | $26.26 28.7 USD | $260.88B 285.17B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $950 1038.48 USD |
-0.63
|
$255.95B 279.79B USD | $33 36.07 USD | $950 1038.48 USD | $954 1042.85 USD | $255.95B 279.79B USD | 11.35 | $83.65 91.44 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $785 858.11 USD |
+1.68
|
$254.88B 278.62B USD | $30 32.79 USD | $780 852.65 USD | $786 859.2 USD | $254.88B 278.62B USD | 9.60 | $81.75 89.36 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+1.25
|
$250.08B 273.37B USD | $141 154.13 USD | $158.8 173.59 USD | $160 174.9 USD | $250.08B 273.37B USD | 29.25 | $5.47 5.98 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.62B 272.87B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.62B 272.87B USD | 53.82 | $4.31 4.71 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$249.47B 272.7B USD | $792 865.76 USD | $103.4 113.03 USD | $105 114.78 USD | $249.47B 272.7B USD | 16.04 | $6.52 7.13 USD | |
| Philip Morris International Inc. 4I1.DE | $159.36 174.2 USD |
+0.3
|
$248.61B 271.76B USD | $50 54.66 USD | $159.28 174.11 USD | $159.5 174.36 USD | $248.61B 271.76B USD | 28.92 | $5.51 6.02 USD | |
| UnitedHealth Group Incorporated UNH.F | $264.55 289.19 USD |
+2.32
|
$245.75B 268.64B USD | $280 306.08 USD | $257.8 281.81 USD | $264.55 289.19 USD | $245.75B 268.64B USD | 12.98 | $20.37 22.27 USD | |
| T-Mobile US, Inc. TM5.F | $215.2 235.24 USD |
+0.51
|
$245.01B 267.82B USD | $5 5.47 USD | $213.6 233.49 USD | $215.2 235.24 USD | $245.01B 267.82B USD | 24.20 | $8.89 9.72 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$244.58B 267.36B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $244.58B 267.36B USD | 52.83 | $44.16 48.27 USD | |
| T-Mobile US, Inc. TM5.DE | $215.25 235.3 USD |
+0.23
|
$244.41B 267.17B USD | $100 109.31 USD | $213.7 233.6 USD | $216.5 236.66 USD | $244.41B 267.17B USD | 24.15 | $8.91 9.74 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,324 2540.45 USD |
-0.64
|
$243.74B 266.44B USD | $38 41.54 USD | $2,305 2519.68 USD | $2,327 2543.73 USD | $243.74B 266.44B USD | 52.56 | $44.21 48.33 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$243.22B 265.87B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $243.22B 265.87B USD | 52.48 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$243.12B 265.76B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $243.12B 265.76B USD | 6.53 | $0.09 0.1 USD | |
| General Electric Company GCP.F | $225 245.96 USD |
+1.81
|
$242.33B 264.9B USD | $261 285.31 USD | $219.5 239.94 USD | $225 245.96 USD | $242.33B 264.9B USD | 41.36 | $5.44 5.95 USD | |
| General Electric Company GCP.DE | $224 244.86 USD |
+1.36
|
$241.25B 263.72B USD | $580 634.02 USD | $219.5 239.94 USD | $224.5 245.41 USD | $241.25B 263.72B USD | 41.02 | $5.46 5.97 USD | |
| Nestlé S.A. NESM.F | $92.6 101.22 USD |
+0.22
|
$238.23B 260.42B USD | $160 174.9 USD | $92.2 100.79 USD | $92.8 101.44 USD | $238.23B 260.42B USD | 20.80 | $4.45 4.86 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$236.09B 258.08B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $236.09B 258.08B USD | 6.18 | $2.28 2.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$235.04B 256.93B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $235.04B 256.93B USD | 18.86 | $25.04 27.37 USD | |
| Salesforce, Inc. FOO.F | $239 261.26 USD |
+2.49
|
$234.84B 256.72B USD | $935 1.02K USD | $233.6 255.36 USD | $239 261.26 USD | $234.84B 256.72B USD | 44.01 | $5.43 5.94 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $779 851.55 USD |
+0.13
|
$234.01B 255.8B USD | $0 0 USD | $779 851.55 USD | $779 851.55 USD | $234.01B 255.8B USD | 4.99 | $156.05 170.58 USD | |
| Salesforce, Inc. FOO.DE | $238.8 261.04 USD |
+2.01
|
$233.75B 255.52B USD | $3.03K 3.31K USD | $234.55 256.39 USD | $238.65 260.88 USD | $233.75B 255.52B USD | 43.57 | $5.48 5.99 USD | |
| Cisco Systems, Inc. CIS.F | $57.45 62.8 USD |
+2.28
|
$233.62B 255.38B USD | $540 590.29 USD | $56.41 61.66 USD | $57.45 62.8 USD | $233.62B 255.38B USD | 27.48 | $2.09 2.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$233.45B 255.19B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $233.45B 255.19B USD | 18.48 | $5.03 5.5 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$230.95B 252.46B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $230.95B 252.46B USD | 40.00 | $0.32 0.35 USD | |
| Roche Holding AG RHO6.F | $35.46 38.76 USD |
+0.34
|
$230.18B 251.62B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.18B 251.62B USD | 25.87 | $1.37 1.5 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$225.17B 246.14B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $225.17B 246.14B USD | 46.07 | $0.56 0.61 USD | |
| Wells Fargo & Company NWT.DE | $66.74 72.96 USD |
+2.3
|
$221.87B 242.54B USD | $187 204.42 USD | $65.75 71.87 USD | $66.83 73.05 USD | $221.87B 242.54B USD | 14.08 | $4.74 5.18 USD | |
| International Business Machines Corporation IBM.F | $236.05 258.03 USD |
+1.37
|
$221.19B 241.79B USD | $495 541.1 USD | $233.6 255.36 USD | $235.5 257.43 USD | $221.19B 241.79B USD | 46.92 | $5.03 5.5 USD | |
| International Business Machines Corporation IBM.DE | $235.6 257.54 USD |
+0.92
|
$220.2B 240.71B USD | $774 846.09 USD | $233.05 254.76 USD | $236.8 258.85 USD | $220.2B 240.71B USD | 46.46 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.MU | $25.8 28.2 USD |
+0.78
|
$219.9B 240.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $219.9B 240.38B USD | 45.26 | $0.57 0.62 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Chevron Corporation CHV.DE | $122.86 134.3 USD |
+2.5
|
$217.38B 237.62B USD | $1.54K 1.68K USD | $119.98 131.15 USD | $122.92 134.37 USD | $217.38B 237.62B USD | 16.46 | $7.46 8.15 USD | |
| Chevron Corporation CHV.F | $122.82 134.26 USD |
+2.35
|
$217.05B 237.27B USD | $1.25K 1.36K USD | $119.64 130.78 USD | $122.84 134.28 USD | $217.05B 237.27B USD | 16.46 | $7.46 8.15 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$214.96B 234.98B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $214.96B 234.98B USD | 13.40 | $4.9 5.36 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+3.48
|
$211.43B 231.12B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $211.43B 231.12B USD | 19.29 | $5.39 5.89 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$209.39B 228.89B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $209.39B 228.89B USD | 7.32 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$209.17B 228.66B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $209.17B 228.66B USD | 7.29 | $22 24.05 USD | |
| Abbott Laboratories ABL.F | $118.74 129.8 USD |
+1.3
|
$206.59B 225.83B USD | $61 66.68 USD | $117.02 127.92 USD | $118.74 129.8 USD | $206.59B 225.83B USD | 17.90 | $6.63 7.25 USD | |
| Barclays Bank PLC YIQG.F | $106.69 — |
+2.44
|
$225.02B — | $0 — | $104.54 — | $104.56 — | $225.02B — | 0 | -$0.28 — | |
| Abbott Laboratories ABL.DE | $117.8 128.77 USD |
+1.38
|
$205.72B 224.88B USD | $276 301.71 USD | $116.88 127.77 USD | $118.48 129.51 USD | $205.72B 224.88B USD | 17.74 | $6.64 7.26 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$205.28B 224.4B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $205.28B 224.4B USD | 5.03 | $3.14 3.43 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Reliance Industries Limited RLI.F | $59.8 65.37 USD |
+2.75
|
$204.07B 223.08B USD | $150 163.97 USD | $58.6 64.06 USD | $59.8 65.37 USD | $204.07B 223.08B USD | 29.45 | $2.03 2.22 USD | |
| L'Oréal S.A. LOR.DE | $381.25 416.76 USD |
-0.25
|
$203.56B 222.52B USD | $163 178.18 USD | $379.25 414.57 USD | $382.2 417.8 USD | $203.56B 222.52B USD | 31.87 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.F | $381.2 416.7 USD |
-0.6
|
$203.51B 222.46B USD | $56 61.22 USD | $381.5 417.03 USD | $381.5 417.03 USD | $203.51B 222.46B USD | 31.76 | $12 13.12 USD | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
-5.1
|
$198.86B 217.38B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $198.86B 217.38B USD | 29.56 | $2.52 2.75 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 28.66 | $4.42 4.83 USD | |
| Linde plc LIN.F | $415.8 454.53 USD |
+0.92
|
$196.08B 214.35B USD | $788 861.39 USD | $411.2 449.5 USD | $417.2 456.06 USD | $196.08B 214.35B USD | 34.91 | $11.91 13.02 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$195.33B 213.52B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $195.33B 213.52B USD | 28.89 | $2.18 2.38 USD | |
| McDonald's Corporation MDO.DE | $270.7 295.91 USD |
+0.09
|
$193.56B 211.59B USD | $833 910.58 USD | $269 294.05 USD | $271.45 296.73 USD | $193.56B 211.59B USD | 27.42 | $9.87 10.79 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
+4.55
|
$193.52B 211.55B USD | $888 970.7 USD | $7.8 8.53 USD | $8.05 8.8 USD | $193.52B 211.55B USD | 2.16 | $3.71 4.06 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$192.99B 210.96B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $192.99B 210.96B USD | 27.18 | $9.93 10.85 USD | |
| Morgan Stanley DWD.F | $115.76 126.54 USD |
+3.51
|
$191.13B 208.93B USD | $36 39.35 USD | $114.16 124.79 USD | $115.76 126.54 USD | $191.13B 208.93B USD | 16.10 | $7.19 7.86 USD | |
| Intuit Inc. ITU.F | $677.4 740.49 USD |
+1.07
|
$189.95B 207.64B USD | $7 7.65 USD | $665.5 727.48 USD | $677.4 740.49 USD | $189.95B 207.64B USD | 63.96 | $10.59 11.58 USD | |
| ServiceNow, Inc. 4S0.DE | $903.2 987.32 USD |
+0.34
|
$189.74B 207.42B USD | $80 87.45 USD | $893.5 976.72 USD | $901.7 985.68 USD | $189.74B 207.42B USD | 139.38 | $6.48 7.08 USD | |
| ServiceNow, Inc. 4S0.F | $903 987.1 USD |
+1.62
|
$189.36B 207B USD | $4 4.37 USD | $890.9 973.87 USD | $903.4 987.54 USD | $189.36B 207B USD | 143.10 | $6.31 6.9 USD | |
| Intuit Inc. ITU.DE | $673.8 736.55 USD |
-0.19
|
$187.95B 205.46B USD | $40 43.73 USD | $670.8 733.28 USD | $675.4 738.3 USD | $187.95B 205.46B USD | 62.79 | $10.73 11.73 USD | |
| American Express Company AEC1.DE | $264.05 288.64 USD |
+1.3
|
$187.44B 204.9B USD | $587 641.67 USD | $259.15 283.29 USD | $266.3 291.1 USD | $187.44B 204.9B USD | 21.38 | $12.35 13.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||