결과 페이지 12 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy Ltd P1M.MU | €0.28 0.31 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mega Uranium Ltd M6J.SG | €0.24 0.26 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.SG | €9.63 10.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.63 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. A VRQ.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visible Gold Mines Inc 3V41.SG | €0.06 0.06 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.70 19.35 USD |
+2.08
|
€0.00 0 USD | €850.00 929.16 USD | €17.46 19.09 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.09 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.1 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.14 0.15 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Droneshield Ltd DRH.BE | €1.86 2.03 USD |
-1.17
|
€0.00 0 USD | €766.00 837.34 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.08 0.08 USD |
+10.22
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.53 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Droneshield Ltd DRH.MU | €1.89 2.06 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €32.85 35.91 USD |
+0.6
|
€0.00 0 USD | €33.00 36.07 USD | €32.83 35.89 USD | €32.85 35.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.51 11.49 USD |
+3.14
|
€0.00 0 USD | €17.80K 19.46K USD | €10.34 11.3 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €21.98 24.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Graphene Ltd M11.DU | €0.05 0.05 USD |
-4.56
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.14 0.15 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baumot Group AG TINC.HM | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.80 6.34 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| easyJet PLC EJT1.DE | €5.51 6.03 USD |
+0.77
|
€0.00 0 USD | €19.13K 20.91K USD | €5.44 5.94 USD | €5.51 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.36 3.67 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | €13.26 14.49 USD |
-0.6
|
€0.00 0 USD | €145.09K 158.6K USD | €12.98 14.19 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0071 USD |
+18.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.80 8.53 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.51 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.49 0.54 USD |
+9.61
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.25 29.79 USD |
+0.48
|
€0.00 0 USD | €3.48K 3.81K USD | €27.14 29.67 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.54 0.59 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altech Chemicals Ltd A3Y.MU | €0.02 0.02 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SunHydrogen Inc 1H3.BE | €0.03 0.03 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.55 USD |
-0.78
|
€0.00 0 USD | €13.00K 14.21K USD | €0.51 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.12 9.97 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €9.12 9.97 USD | €9.12 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebiquity PLC YO4.F | €0.12 0.13 USD |
-4.69
|
€0.00 0 USD | €150.00K 163.97K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.HM | €0.15 0.17 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0021 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €1.02 1.12 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jasmine International PCL JASN.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huddlestock Fintech AS 9JR.F | €0.05 0.05 USD |
+5.75
|
€0.00 0 USD | €2.14K 2.34K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.01 USD |
-34.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.F | €0.11 0.12 USD |
+9.62
|
€0.00 0 USD | €2.04K 2.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurobattery Minerals EBM.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.70 1.86 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €1.70 1.86 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.HM | €1.04 1.14 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.BE | €0.12 0.13 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold And Silver Ltd 409.MU | €0.70 0.77 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.85 4.2 USD |
+2.23
|
€0.00 0 USD | €60.00 65.59 USD | €3.78 4.13 USD | €3.85 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.19 0.21 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0021 USD |
+100
|
€0.00 0 USD | €32.50K 35.53K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monument Mining Ltd D7Q1.MU | €0.62 0.68 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ImmuPharma PLC 25I.MU | €0.12 0.13 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
-34.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerHouse Energy Group PLC BT81.BE | €0.01 0.0078 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €25.95 28.37 USD |
+0.39
|
€0.00 0 USD | €1.78K 1.95K USD | €25.92 28.33 USD | €26.02 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.59 3.93 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.93 USD | €3.59 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.12 1.22 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.04 1.13 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €34.32 37.52 USD |
+1.25
|
€0.00 0 USD | €7.00K 7.65K USD | €33.35 36.46 USD | €34.39 37.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NVIDIA Corporation NVDG.F | €28.00 30.61 USD |
+2.56
|
€4.29T 4.69T USD | €4.00 4.37 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.29T 4.69T USD | 52.83 | €0.53 0.58 USD | |
| Apple Inc. APC8.F | €23.80 26.02 USD |
+2.59
|
€3.54T 3.87T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.54T 3.87T USD | 34.49 | €0.69 0.75 USD | |
| Microsoft Corporation MSF.F | €441.10 482.18 USD |
+0.54
|
€3.35T 3.66T USD | €144.00 157.41 USD | €440.50 481.53 USD | €441.10 482.18 USD | €3.35T 3.66T USD | 36.24 | €12.17 13.3 USD | |
| Microsoft Corporation MSF0.F | €22.00 24.05 USD |
-2.65
|
€3.21T 3.51T USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.21T 3.51T USD | 33.84 | €0.65 0.71 USD | |
| Alphabet Inc. ABEC.F | €251.70 275.14 USD |
+0.02
|
€2.94T 3.21T USD | €1.50K 1.64K USD | €249.20 272.41 USD | €251.70 275.14 USD | €2.94T 3.21T USD | 28.66 | €8.78 9.6 USD | |
| Amazon.com, Inc. AMZ1.F | €17.60 19.24 USD |
+1.15
|
€2.28T 2.49T USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.28T 2.49T USD | 33.20 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €304.30 332.64 USD |
-0.44
|
€1.48T 1.62T USD | €568.00 620.9 USD | €304.30 332.64 USD | €304.30 332.64 USD | €1.48T 1.62T USD | 90.02 | €3.38 3.69 USD | |
| Meta Platforms, Inc. FB2A.F | €543.10 593.68 USD |
+0.54
|
€1.40T 1.53T USD | €3.00 3.28 USD | €543.10 593.68 USD | €543.10 593.68 USD | €1.40T 1.53T USD | 27.76 | €19.56 21.38 USD | |
| Meta Platforms, Inc. FB20.F | €20.60 22.52 USD |
-0.96
|
€1.40T 1.53T USD | €125.00 136.64 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.40T 1.53T USD | 26.07 | €0.79 0.86 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €252.50 276.02 USD |
+0.8
|
€1.31T 1.43T USD | €117.00 127.9 USD | €252.50 276.02 USD | €252.50 276.02 USD | €1.31T 1.43T USD | 32.45 | €7.78 8.5 USD | |
| Tesla, Inc. TL01.F | €24.30 26.56 USD |
-0.82
|
€1.30T 1.42T USD | €431.00 471.14 USD | €24.30 26.56 USD | €24.30 26.56 USD | €1.30T 1.42T USD | 303.75 | €0.08 0.09 USD | |
| Tesla, Inc. TL0.F | €380.75 416.21 USD |
+0.87
|
€1.30T 1.42T USD | €1.00 1.09 USD | €380.75 416.21 USD | €380.75 416.21 USD | €1.30T 1.42T USD | 299.80 | €1.27 1.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €252.50 276.02 USD |
+0.8
|
€1.29T 1.41T USD | €0.00 0 USD | €252.50 276.02 USD | €252.50 276.02 USD | €1.29T 1.41T USD | 113.22 | €2.23 2.44 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€890.06B 972.95B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €890.06B 972.95B USD | 14.89 | €1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRH.F | €641,000.00 700699.61 USD |
-0.23
|
€887.98B 970.68B USD | €2.00 2.19 USD | €631,000.00 689768.26 USD | €641,000.00 700699.61 USD | €887.98B 970.68B USD | 15.76 | €40.67K 44458.08 USD | |
| Berkshire Hathaway Inc. BRYN.F | €429.85 469.88 USD |
-0.37
|
€886.75B 969.34B USD | €678.00 741.15 USD | €426.70 466.44 USD | €431.50 471.69 USD | €886.75B 969.34B USD | 15.86 | €27.10 29.62 USD | |
| Eli Lilly and Company LLY.F | €855.10 934.74 USD |
-0.29
|
€765.33B 836.61B USD | €10.00 10.93 USD | €855.10 934.74 USD | €855.10 934.74 USD | €765.33B 836.61B USD | 48.28 | €17.71 19.36 USD | |
| Eli Lilly and Company LLY.DE | €850.00 929.16 USD |
+1.06
|
€760.77B 831.62B USD | €2.41K 2.63K USD | €826.10 903.04 USD | €852.00 931.35 USD | €760.77B 831.62B USD | 48.10 | €17.67 19.32 USD | |
| JPMorgan Chase & Co. CMC.DE | €272.65 298.04 USD |
-0.15
|
€742.22B 811.35B USD | €1.19K 1.3K USD | €272.60 297.99 USD | €275.00 300.61 USD | €742.22B 811.35B USD | 15.58 | €17.50 19.13 USD | |
| JPMorgan Chase & Co. CMC.F | €272.45 297.82 USD |
0
|
€741.68B 810.76B USD | €675.00 737.87 USD | €272.45 297.82 USD | €272.45 297.82 USD | €741.68B 810.76B USD | 15.58 | €17.48 19.11 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€737.82B 806.54B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €737.82B 806.54B USD | 14.70 | €1.70 1.86 USD | |
| Walmart Inc. WMTD.F | €26.80 29.3 USD |
+0.75
|
€713.11B 779.52B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €713.11B 779.52B USD | 36.71 | €0.73 0.8 USD | |
| Walmart Inc. WMT.F | €89.37 97.69 USD |
+0.18
|
€712.53B 778.9B USD | €65.00 71.05 USD | €89.31 97.63 USD | €89.40 97.73 USD | €712.53B 778.9B USD | 39.02 | €2.29 2.5 USD | |
| Walmart Inc. WMT.DE | €88.74 97 USD |
+0.8
|
€707.51B 773.4B USD | €1.47K 1.6K USD | €88.18 96.39 USD | €88.93 97.21 USD | €707.51B 773.4B USD | 38.58 | €2.30 2.51 USD | |
| Tencent Holdings Limited NNND.F | €73.08 79.89 USD |
+0.81
|
€702.38B 767.8B USD | €116.00 126.8 USD | €72.76 79.54 USD | €73.08 79.89 USD | €702.38B 767.8B USD | 29.58 | €2.47 2.7 USD | |
| Tencent Holdings Limited NNN1.F | €72.50 79.25 USD |
+0.69
|
€656.80B 717.98B USD | €145.00 158.5 USD | €72.50 79.25 USD | €72.50 79.25 USD | €656.80B 717.98B USD | 26.75 | €2.71 2.96 USD | |
| Oracle Corporation ORC.F | €204.35 223.38 USD |
+0.49
|
€638.85B 698.35B USD | €283.00 309.36 USD | €204.30 223.33 USD | €204.35 223.38 USD | €638.85B 698.35B USD | 54.49 | €3.75 4.1 USD | |
| Visa Inc. 3V64.F | €291.65 318.81 USD |
+0.86
|
€571.34B 624.55B USD | €83.00 90.73 USD | €291.65 318.81 USD | €291.65 318.81 USD | €571.34B 624.55B USD | 33.02 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€569.28B 622.3B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €569.28B 622.3B USD | 30.98 | €0.61 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||