결과 페이지 12 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRYN.F | $385.4 421.29 USD |
-0.16
|
$830.97B 908.37B USD | $1.27K 1.39K USD | $384 419.76 USD | $386.8 422.82 USD | $830.97B 908.37B USD | 9.42 | $40.88 44.69 USD | |
Eli Lilly and Company LLY.F | $732.5 800.72 USD |
+2.09
|
$697.33B 762.28B USD | $814 889.81 USD | $718.5 785.42 USD | $732.5 800.72 USD | $697.33B 762.28B USD | 136.15 | $5.38 5.88 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $126.2 137.95 USD |
+0.32
|
$654.6B 715.57B USD | $1.33K 1.45K USD | $125.8 137.52 USD | $127 138.83 USD | $654.6B 715.57B USD | 26.96 | $4.68 5.12 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $125.8 137.52 USD |
0
|
$644.35B 704.36B USD | $30 32.79 USD | $125.6 137.3 USD | $126.2 137.95 USD | $644.35B 704.36B USD | 56.41 | $2.23 2.44 USD | |
Broadcom Inc. 1YD.DE | $1,223.8 1337.78 USD |
+1.14
|
$570.63B 623.78B USD | $456 498.47 USD | $1,218.4 1331.88 USD | $1,230 1344.56 USD | $570.63B 623.78B USD | 49.32 | $24.81 27.12 USD | |
Broadcom Inc. 1YD.F | $1,228 1342.37 USD |
+0.44
|
$569.08B 622.08B USD | $401 438.35 USD | $1,218.6 1332.09 USD | $1,228 1342.37 USD | $569.08B 622.08B USD | 49.47 | $24.82 27.13 USD | |
Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
JPMorgan Chase & Co. CMC.F | $184.7 201.9 USD |
+1.32
|
$537.55B 587.61B USD | $174 190.21 USD | $183.6 200.7 USD | $185.4 202.67 USD | $537.55B 587.61B USD | 12.32 | $14.99 16.39 USD | |
JPMorgan Chase & Co. CMC.DE | $184.1 201.25 USD |
+1.04
|
$536.09B 586.02B USD | $831 908.4 USD | $184.1 201.25 USD | $185.4 202.67 USD | $536.09B 586.02B USD | 12.28 | $14.98 16.38 USD | |
Visa Inc. 3V64.DE | $258.35 282.41 USD |
+0.56
|
$532.1B 581.66B USD | $1.43K 1.56K USD | $256.75 280.66 USD | $258.9 283.01 USD | $532.1B 581.66B USD | 32.21 | $8.02 8.77 USD | |
Novo Nordisk A/S NOVA.F | $119 130.08 USD |
+0.85
|
$531.61B 581.12B USD | $110 120.24 USD | $117.5 128.44 USD | $119 130.08 USD | $531.61B 581.12B USD | 47.60 | $2.5 2.73 USD | |
Visa Inc. 3V64.F | $257 280.94 USD |
0
|
$529.11B 578.39B USD | $80 87.45 USD | $257 280.94 USD | $258.95 283.07 USD | $529.11B 578.39B USD | 32.04 | $8.02 8.77 USD | |
Visa Inc. 3V6.F | $17.8 19.46 USD |
-1.11
|
$520.81B 569.31B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $520.81B 569.31B USD | 2.22 | $8.01 8.76 USD | |
Tesla, Inc. TL01.F | $11.4 12.46 USD |
-0.87
|
$517.57B 565.77B USD | $125 136.64 USD | $11.4 12.46 USD | $11.5 12.57 USD | $517.57B 565.77B USD | 39.31 | $0.29 0.32 USD | |
JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
+1.13
|
$501.24B 547.92B USD | $23 25.14 USD | $17.9 19.57 USD | $17.9 19.57 USD | $501.24B 547.92B USD | 1.19 | $14.98 16.38 USD | |
Samsung Electronics Co Ltd SSU.SG | $1,380 1508.53 USD |
+1.85
|
$493.59B 539.56B USD | $0 0 USD | $1,380 1508.53 USD | $1,380 1508.53 USD | $493.59B 539.56B USD | 11.47 | $120.29 131.49 USD | |
Walmart Inc. WMT.F | $56.42 61.67 USD |
+0.02
|
$454.64B 496.98B USD | $10 10.93 USD | $55.87 61.07 USD | $56.42 61.67 USD | $454.64B 496.98B USD | 31.87 | $1.77 1.93 USD | |
Walmart Inc. WMT.DE | $56.09 61.31 USD |
+0.29
|
$453B 495.2B USD | $1.59K 1.74K USD | $56 61.22 USD | $56.37 61.62 USD | $453B 495.2B USD | 31.86 | $1.76 1.92 USD | |
Walmart Inc. WMTD.F | $17.9 19.57 USD |
0
|
$449.91B 491.81B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.91B 491.81B USD | 10.17 | $1.76 1.92 USD | |
Exxon Mobil Corporation XONA.F | $107.2 117.18 USD |
+2.29
|
$430.8B 470.92B USD | $707 772.85 USD | $105.86 115.72 USD | $107.2 117.18 USD | $430.8B 470.92B USD | 13.05 | $8.21 8.97 USD | |
Exxon Mobil Corporation XONA.DE | $106.92 116.88 USD |
+1.23
|
$426.34B 466.04B USD | $2.37K 2.59K USD | $106.24 116.13 USD | $107.2 117.18 USD | $426.34B 466.04B USD | 13.02 | $8.21 8.97 USD | |
UnitedHealth Group Incorporated UNH.F | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $41 44.82 USD | $455.5 497.92 USD | $456.5 499.02 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
UnitedHealth Group Incorporated UNH.DE | $454 496.28 USD |
-0.33
|
$418.56B 457.54B USD | $37 40.45 USD | $454 496.28 USD | $458 500.66 USD | $418.56B 457.54B USD | 20.58 | $22.05 24.1 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $836 913.86 USD |
+0.8
|
$417.62B 456.52B USD | $357 390.25 USD | $832.5 910.03 USD | $842 920.42 USD | $417.62B 456.52B USD | 27.53 | $30.36 33.19 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $835.7 913.53 USD |
+0.57
|
$417.47B 456.35B USD | $1.79K 1.95K USD | $833 910.58 USD | $842.8 921.29 USD | $417.47B 456.35B USD | 27.55 | $30.33 33.15 USD | |
Mastercard Incorporated M4I.DE | $444 485.35 USD |
+1.05
|
$415.95B 454.69B USD | $468 511.59 USD | $440.2 481.2 USD | $444.4 485.79 USD | $415.95B 454.69B USD | 40.58 | $10.94 11.96 USD | |
Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
+0.98
|
$414.45B 453.05B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $414.45B 453.05B USD | 1.88 | $10.92 11.94 USD | |
Mastercard Incorporated M4I.F | $441.2 482.29 USD |
+0.32
|
$412.95B 451.41B USD | $120 131.18 USD | $440 480.98 USD | $441.2 482.29 USD | $412.95B 451.41B USD | 40.43 | $10.91 11.93 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $164 179.27 USD |
0
|
$410.53B 448.76B USD | $25 27.33 USD | $164 179.27 USD | $164 179.27 USD | $410.53B 448.76B USD | 27.01 | $6.07 6.64 USD | |
Novo Nordisk A/S NOVC.DE | $91.49 100.01 USD |
0
|
$407.09B 445B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.09B 445B USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Baxter International Inc BTL.SG | $39.15 42.8 USD |
+2.49
|
$389.01B 425.24B USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $389.01B 425.24B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SSU.F | $1,385 1513.99 USD |
+1.09
|
$376.31B 411.36B USD | $165 180.37 USD | $1,375 1503.06 USD | $1,385 1513.99 USD | $376.31B 411.36B USD | 37.86 | $36.58 39.99 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $1,144 1250.55 USD |
+2.33
|
$373.17B 407.92B USD | $38 41.54 USD | $1,144 1250.55 USD | $1,148 1254.92 USD | $373.17B 407.92B USD | 31.29 | $36.56 39.97 USD | |
ASML Holding N.V. ASMF.F | $892 975.08 USD |
+0.22
|
$356.09B 389.25B USD | $15 16.4 USD | $892 975.08 USD | $894 977.26 USD | $356.09B 389.25B USD | 44.73 | $19.94 21.8 USD | |
Johnson & Johnson JNJ.DE | $146.8 160.47 USD |
+1.24
|
$355.78B 388.92B USD | $2.5K 2.73K USD | $145.9 159.49 USD | $147 160.69 USD | $355.78B 388.92B USD | 30.58 | $4.8 5.25 USD | |
The Home Depot, Inc. HDI.F | $357.4 390.69 USD |
+0.51
|
$354.84B 387.89B USD | $20 21.86 USD | $357.4 390.69 USD | $357.4 390.69 USD | $354.84B 387.89B USD | 25.63 | $13.94 15.24 USD | |
The Procter & Gamble Company PRG.DE | $150.08 164.06 USD |
+0.19
|
$353.9B 386.86B USD | $1.31K 1.44K USD | $149.7 163.64 USD | $150.96 165.02 USD | $353.9B 386.86B USD | 27.23 | $5.51 6.02 USD | |
Johnson & Johnson JNJ.F | $146.4 160.03 USD |
+0.69
|
$353.84B 386.79B USD | $534 583.73 USD | $145.7 159.27 USD | $146.9 160.58 USD | $353.84B 386.79B USD | 30.49 | $4.8 5.25 USD | |
The Procter & Gamble Company PRG.F | $150.04 164.01 USD |
+0.01
|
$353.29B 386.19B USD | $255 278.75 USD | $149.72 163.66 USD | $150.64 164.67 USD | $353.29B 386.19B USD | 27.23 | $5.51 6.02 USD | |
ASML Holding N.V. ASME.F | $894.3 977.59 USD |
-0.63
|
$353.04B 385.92B USD | $435 475.51 USD | $894.2 977.48 USD | $900.2 984.04 USD | $353.04B 385.92B USD | 44.96 | $19.89 21.74 USD | |
The Home Depot, Inc. HDI.DE | $352.4 385.22 USD |
-0.56
|
$351.06B 383.76B USD | $546 596.85 USD | $352.4 385.22 USD | $360.2 393.75 USD | $351.06B 383.76B USD | 25.24 | $13.96 15.26 USD | |
The Home Depot, Inc. HDI0.F | $17 18.58 USD |
+0.59
|
$349.47B 382.02B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $349.47B 382.02B USD | 1.21 | $13.95 15.25 USD | |
Samsung Electronics Co., Ltd. SSUN.SG | $1,146 1252.73 USD |
+1.42
|
$344.25B 376.32B USD | $6 6.56 USD | $1,142 1248.36 USD | $1,150 1257.11 USD | $344.25B 376.32B USD | 7.34 | $156.05 170.58 USD | |
Tencent Holdings Limited NNN1.F | $35.4 38.7 USD |
-2.21
|
$334.58B 365.74B USD | $630 688.68 USD | $35.4 38.7 USD | $35.4 38.7 USD | $334.58B 365.74B USD | 23.28 | $1.52 1.66 USD | |
Oracle Corporation ORC.F | $116.34 127.18 USD |
+1.13
|
$321.46B 351.4B USD | $289 315.92 USD | $115.48 126.24 USD | $116.34 127.18 USD | $321.46B 351.4B USD | 33.23 | $3.5 3.83 USD | |
Oracle Corporation ORC.DE | $116.28 127.11 USD |
+0.68
|
$320.01B 349.82B USD | $1.55K 1.69K USD | $115.1 125.82 USD | $116.54 127.39 USD | $320.01B 349.82B USD | 33.22 | $3.5 3.83 USD | |
Toyota Motor Corporation TOMA.F | $230 251.42 USD |
-0.86
|
$313.65B 342.86B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $313.65B 342.86B USD | 11.35 | $20.25 22.14 USD | |
Merck & Co., Inc. 6MK.DE | $121.8 133.14 USD |
+1.16
|
$311.64B 340.66B USD | $1.13K 1.23K USD | $121.6 132.93 USD | $124.4 135.99 USD | $311.64B 340.66B USD | 936.92 | $0.13 0.14 USD | |
Merck & Co., Inc. 6MK.F | $121.8 133.14 USD |
0
|
$308.48B 337.21B USD | $405 442.72 USD | $121.8 133.14 USD | $123 134.46 USD | $308.48B 337.21B USD | 936.92 | $0.13 0.14 USD | |
Costco Wholesale Corporation CTO.F | $680 743.33 USD |
+1.04
|
$302.77B 330.97B USD | $10 10.93 USD | $674.8 737.65 USD | $680 743.33 USD | $302.77B 330.97B USD | 48.12 | $14.13 15.45 USD | |
LATAM Airlines Group S.A. LFL.F | $0.5 0.55 USD |
0
|
$302.22B 330.37B USD | $24 26.24 USD | $0.5 0.55 USD | $0.52 0.56 USD | $302.22B 330.37B USD | 0 | $0 0 USD | |
Costco Wholesale Corporation CTO.DE | $675.3 738.19 USD |
-0.04
|
$299.53B 327.42B USD | $18 19.68 USD | $675.3 738.19 USD | $679.6 742.89 USD | $299.53B 327.42B USD | 47.82 | $14.12 15.44 USD | |
Costco Wholesale Corporation CTO0.F | $23 25.14 USD |
0
|
$299.14B 327B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $299.14B 327B USD | 1.63 | $14.11 15.42 USD | |
AbbVie Inc. 4AB.DE | $167.6 183.21 USD |
+1.27
|
$298.56B 326.36B USD | $511 558.59 USD | $167 182.55 USD | $168.5 184.19 USD | $298.56B 326.36B USD | 66.50 | $2.52 2.75 USD | |
AbbVie Inc. 4AB.F | $166.3 181.79 USD |
+0.12
|
$295.17B 322.66B USD | $184 201.14 USD | $165.8 181.24 USD | $166.3 181.79 USD | $295.17B 322.66B USD | 66.25 | $2.51 2.74 USD | |
Bank of America Corporation NCB0.F | $13.3 14.54 USD |
+2.31
|
$276.28B 302.01B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $276.28B 302.01B USD | 4.68 | $2.84 3.1 USD | |
Bank of America Corporation NCB.F | $34.78 38.02 USD |
-0.23
|
$274.8B 300.4B USD | $1.45K 1.59K USD | $34.76 38 USD | $35 38.26 USD | $274.8B 300.4B USD | 12.24 | $2.84 3.1 USD | |
Advanced Micro Devices, Inc. AMD.F | $168.98 184.72 USD |
+2.37
|
$274.32B 299.87B USD | $2.23K 2.43K USD | $165.42 180.83 USD | $169 184.74 USD | $274.32B 299.87B USD | 337.95 | $0.5 0.55 USD | |
Salesforce, Inc. FOO.DE | $279 304.98 USD |
+0.65
|
$271.64B 296.94B USD | $828 905.12 USD | $277.2 303.02 USD | $280.2 306.3 USD | $271.64B 296.94B USD | 71.90 | $3.88 4.24 USD | |
Salesforce, Inc. FOO.F | $279.6 305.64 USD |
+0.65
|
$271.64B 296.94B USD | $195 213.16 USD | $277.6 303.45 USD | $279.6 305.64 USD | $271.64B 296.94B USD | 71.87 | $3.89 4.25 USD | |
Chevron Corporation CHV.F | $144.98 158.48 USD |
+1.03
|
$270.85B 296.08B USD | $199 217.53 USD | $144.3 157.74 USD | $145.16 158.68 USD | $270.85B 296.08B USD | 13.82 | $10.49 11.47 USD | |
Chevron Corporation CHV.DE | $145.06 158.57 USD |
+1.02
|
$270.81B 296.03B USD | $730 797.99 USD | $144.62 158.09 USD | $145.94 159.53 USD | $270.81B 296.03B USD | 13.84 | $10.48 11.46 USD | |
Salesforce, Inc. FOO0.F | $16.2 17.71 USD |
-1.22
|
$266.6B 291.43B USD | $60 65.59 USD | $16.2 17.71 USD | $16.2 17.71 USD | $266.6B 291.43B USD | 4.17 | $3.88 4.24 USD | |
Nestlé S.A. NESM.F | $98.2 107.35 USD |
-0.2
|
$257.41B 281.39B USD | $92 100.57 USD | $97.8 106.91 USD | $98.2 107.35 USD | $257.41B 281.39B USD | 22.73 | $4.32 4.72 USD | |
Hermès International Société en commandite par actions HMI.DE | $2,401 2624.62 USD |
+0.57
|
$251.46B 274.88B USD | $5 5.47 USD | $2,401 2624.62 USD | $2,401 2624.62 USD | $251.46B 274.88B USD | 58.46 | $41.07 44.9 USD | |
Hermès International Société en commandite par actions HMI.F | $2,392 2614.78 USD |
-0.08
|
$250.52B 273.85B USD | $50 54.66 USD | $2,392 2614.78 USD | $2,392 2614.78 USD | $250.52B 273.85B USD | 58.08 | $41.18 45.02 USD | |
Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
0
|
$250B 273.28B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $250B 273.28B USD | 57.76 | $4.12 4.5 USD | |
Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
0
|
$249.99B 273.28B USD | $3 3.28 USD | $236 257.98 USD | $236 257.98 USD | $249.99B 273.28B USD | 57.42 | $4.11 4.49 USD | |
Netflix, Inc. NFC1.F | $16.4 17.93 USD |
-1.8
|
$246.75B 269.73B USD | $10 10.93 USD | $16.2 17.71 USD | $16.4 17.93 USD | $246.75B 269.73B USD | 1.47 | $11.11 12.14 USD | |
The Coca-Cola Company CCC3.SG | $56.61 61.88 USD |
+0.55
|
$244.24B 266.99B USD | $790 863.58 USD | $56.23 61.47 USD | $56.67 61.95 USD | $244.24B 266.99B USD | 24.82 | $2.28 2.49 USD | |
The Coca-Cola Company CCC3.F | $56.5 61.76 USD |
+0.11
|
$243.58B 266.27B USD | $686 749.89 USD | $56.44 61.7 USD | $56.67 61.95 USD | $243.58B 266.27B USD | 24.78 | $2.28 2.49 USD | |
Netflix, Inc. NFC.DE | $562.3 614.67 USD |
-1.49
|
$243.34B 266B USD | $2.2K 2.4K USD | $557 608.88 USD | $570.3 623.41 USD | $243.34B 266B USD | 50.52 | $11.13 12.17 USD | |
Netflix, Inc. NFC.F | $558.4 610.41 USD |
-1.55
|
$241.65B 264.16B USD | $48 52.47 USD | $558.4 610.41 USD | $569.6 622.65 USD | $241.65B 264.16B USD | 50.21 | $11.12 12.16 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
L'Oréal S.A. LOR.F | $440.6 481.64 USD |
+0.65
|
$235.6B 257.54B USD | $2.33K 2.54K USD | $439 479.89 USD | $440.6 481.64 USD | $235.6B 257.54B USD | 38.27 | $11.51 12.58 USD | |
L'Oréal S.A. LOR.DE | $439.8 480.76 USD |
+0.14
|
$235.17B 257.07B USD | $586 640.58 USD | $438 478.79 USD | $441.7 482.84 USD | $235.17B 257.07B USD | 38.21 | $11.51 12.58 USD | |
L'Oréal S.A. LORA.F | $86 94.01 USD |
+1.18
|
$234.77B 256.64B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $234.77B 256.64B USD | 37.39 | $2.3 2.51 USD | |
Reliance Industries Limited RLI.F | $66 72.15 USD |
-0.3
|
$223.28B 244.08B USD | $25 27.33 USD | $66 72.15 USD | $66.2 72.37 USD | $223.28B 244.08B USD | 28.69 | $2.3 2.51 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $8.9 9.73 USD |
-1.11
|
$222.95B 243.71B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.95B 243.71B USD | 3.58 | $2.48 2.71 USD | |
PepsiCo, Inc. PEP.DE | $162.1 177.2 USD |
+1.15
|
$222.81B 243.56B USD | $621 678.84 USD | $160.56 175.51 USD | $162.1 177.2 USD | $222.81B 243.56B USD | 26.74 | $6.06 6.62 USD | |
PepsiCo, Inc. PEP.F | $160.54 175.49 USD |
+0.36
|
$221.08B 241.67B USD | $790 863.58 USD | $160.06 174.97 USD | $161.28 176.3 USD | $221.08B 241.67B USD | 26.49 | $6.06 6.62 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $119 130.08 USD |
-0.83
|
$212.9B 232.73B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $212.9B 232.73B USD | 112.26 | $1.06 1.16 USD | |
SAP SE SAP.F | $181.14 198.01 USD |
-0.2
|
$212.06B 231.81B USD | $3.58K 3.91K USD | $179.48 196.2 USD | $181.88 198.82 USD | $212.06B 231.81B USD | 58.62 | $3.09 3.38 USD | |
Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $11.8 12.9 USD |
-0.84
|
$211.11B 230.78B USD | $164 179.27 USD | $11.8 12.9 USD | $11.8 12.9 USD | $211.11B 230.78B USD | 31.05 | $0.38 0.42 USD | |
SAP SE SAPA.F | $180 196.76 USD |
-1.1
|
$210.15B 229.72B USD | $119 130.08 USD | $179 195.67 USD | $182 198.95 USD | $210.15B 229.72B USD | 58.44 | $3.08 3.37 USD | |
Adobe Inc. ADB.DE | $465.2 508.53 USD |
+0.28
|
$209.33B 228.82B USD | $799 873.41 USD | $465.2 508.53 USD | $470.3 514.1 USD | $209.33B 228.82B USD | 48.20 | $9.65 10.55 USD | |
Adobe Inc. ADB.F | $465.2 508.53 USD |
+0.11
|
$208.97B 228.43B USD | $52 56.84 USD | $465.2 508.53 USD | $468.4 512.02 USD | $208.97B 228.43B USD | 48.10 | $9.67 10.57 USD | |
The Walt Disney Company WDP.F | $113.2 123.74 USD |
+1.16
|
$207.64B 226.98B USD | $1.33K 1.46K USD | $111.48 121.86 USD | $114 124.62 USD | $207.64B 226.98B USD | 75.46 | $1.5 1.64 USD | |
Linde plc LIN.F | $429 468.95 USD |
-0.22
|
$206.83B 226.09B USD | $4K 4.38K USD | $426.95 466.71 USD | $431 471.14 USD | $206.83B 226.09B USD | 36.95 | $11.61 12.69 USD | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$206.19B 225.4B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $206.19B 225.4B USD | 37.44 | $14.27 15.6 USD | |
Thermo Fisher Scientific Inc. TN8.DE | $535 584.83 USD |
+0.6
|
$205.18B 224.29B USD | $1.03K 1.13K USD | $532.2 581.77 USD | $535 584.83 USD | $205.18B 224.29B USD | 37.54 | $14.25 15.58 USD | |
Accenture plc CSA.F | $317 346.52 USD |
+0.41
|
$199.31B 217.87B USD | $205 224.09 USD | $315.4 344.77 USD | $319.4 349.15 USD | $199.31B 217.87B USD | 31.07 | $10.2 11.15 USD | |
Shell plc L3H.F | $61 66.68 USD |
0
|
$198.57B 217.07B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $198.57B 217.07B USD | 11.59 | $5.26 5.75 USD | |
AstraZeneca PLC ZEG.F | $126 137.74 USD |
+0.92
|
$195.33B 213.52B USD | $1.19K 1.3K USD | $125.5 137.19 USD | $126.5 138.28 USD | $195.33B 213.52B USD | 35.79 | $3.52 3.85 USD | |
The Walt Disney Company WDP0.F | $9.8 10.71 USD |
+3.7
|
$195.24B 213.43B USD | $15 16.4 USD | $9.55 10.44 USD | $9.8 10.71 USD | $195.24B 213.43B USD | 6.53 | $1.5 1.64 USD | |
AstraZeneca PLC ZEGA.F | $62.5 68.32 USD |
+2.46
|
$193.78B 211.82B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $193.78B 211.82B USD | 35.51 | $1.76 1.92 USD | |
Wells Fargo & Company NWT.DE | $53.57 58.56 USD |
+1.75
|
$191.59B 209.43B USD | $334 365.11 USD | $53.47 58.45 USD | $53.57 58.56 USD | $191.59B 209.43B USD | 12.01 | $4.46 4.88 USD | |
McDonald's Corporation MDO.DE | $262.1 286.51 USD |
+1.24
|
$190.32B 208.05B USD | $4.12K 4.51K USD | $260.3 284.54 USD | $262.1 286.51 USD | $190.32B 208.05B USD | 24.56 | $10.67 11.66 USD | |
McDonald's Corporation MDO.F | $262 286.4 USD |
+1.08
|
$190.03B 207.72B USD | $502 548.75 USD | $260.2 284.43 USD | $262 286.4 USD | $190.03B 207.72B USD | 24.53 | $10.68 11.67 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |