결과 페이지 12 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sangamo Therapeutics Inc GBY.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €1.87 2.16 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.91 2.2 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.87 4.46 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.87 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.SG | €0.96 1.11 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.49 0.56 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 14.78 | €0.03 0.04 USD | ||
| BlackBerry Ltd RI1.SG | €7.28 8.4 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.SG | €0.50 0.58 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.SG | €2.52 2.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.SG | €0.07 0.08 USD |
-9.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk TCID.SG | €0.12 0.13 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €0.98 1.13 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Biosciences of California Inc P09.SG | €1.15 1.33 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.23 0.27 USD |
+1.98
|
€0.00 0 USD | €280.00K 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.SG | €2.27 2.62 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €25.18 29.07 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.26 29.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.26 0.3 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.54 0.62 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €3.99 4.6 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.49 1.72 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €19.84 22.9 USD |
-0.08
|
€0.00 0 USD | €834.00 962.71 USD | €19.80 22.85 USD | €19.89 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.22 3.71 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.22 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.MU | €1.04 1.2 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.94 1.09 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €76.66 88.49 USD |
-1.08
|
€0.00 0 USD | €4.17K 4.81K USD | €75.92 87.64 USD | €76.79 88.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 33.48 USD |
+0.69
|
€4.06T 4.69T USD | €891.00 1.03K USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.06T 4.69T USD | 29.89 | €0.97 1.12 USD | ||
| Alphabet Inc. ABEA.F | €312.45 360.67 USD |
-1.22
|
€3.81T 4.4T USD | €141.00 162.76 USD | €312.35 360.56 USD | €312.45 360.67 USD | €3.81T 4.4T USD | 27.43 | €11.39 13.15 USD | ||
| Alphabet Inc. ABEC.F | €311.70 359.81 USD |
-1.05
|
€3.80T 4.39T USD | €9.00 10.39 USD | €311.50 359.58 USD | €311.70 359.81 USD | €3.80T 4.39T USD | 27.41 | €11.37 13.12 USD | ||
| Apple Inc. APC.F | €251.95 290.83 USD |
-0.18
|
€3.70T 4.27T USD | €272.00 313.98 USD | €251.95 290.83 USD | €252.60 291.58 USD | €3.70T 4.27T USD | 35.13 | €7.17 8.28 USD | ||
| Apple Inc. APC8.F | €25.20 29.09 USD |
-3.08
|
€3.45T 3.98T USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
| Netflix, Inc. NFC1.F | €18.60 21.47 USD |
-1.59
|
€2.73T 3.16T USD | €56.00 64.64 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.73T 3.16T USD | 232.50 | €0.08 0.09 USD | ||
| Microsoft Corporation MSF0.F | €17.40 20.09 USD |
-1.69
|
€2.42T 2.79T USD | €7.00 8.08 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.42T 2.79T USD | 22.30 | €0.78 0.9 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.30 19.97 USD |
-1.14
|
€2.14T 2.47T USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.14T 2.47T USD | 30.35 | €0.57 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €364.00 420.18 USD |
-2.15
|
€1.89T 2.18T USD | €7.00 8.08 USD | €364.00 420.18 USD | €364.00 420.18 USD | €1.89T 2.18T USD | 35.89 | €10.14 11.7 USD | ||
| Broadcom Inc. 1YD.F | €335.00 386.7 USD |
-0.89
|
€1.59T 1.84T USD | €51.00 58.87 USD | €332.10 383.35 USD | €335.00 386.7 USD | €1.59T 1.84T USD | 64.29 | €5.21 6.01 USD | ||
| Meta Platforms, Inc. FB2A.F | €505.00 582.94 USD |
-1.04
|
€1.28T 1.48T USD | €575.00 663.74 USD | €505.00 582.94 USD | €505.00 582.94 USD | €1.28T 1.48T USD | 21.16 | €23.86 27.54 USD | ||
| Tesla, Inc. TL0.F | €339.70 392.13 USD |
-0.82
|
€1.28T 1.47T USD | €24.00 27.7 USD | €339.70 392.13 USD | €339.95 392.42 USD | €1.28T 1.47T USD | 353.85 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €21.30 24.59 USD |
-3.18
|
€1.20T 1.38T USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.20T 1.38T USD | 355.00 | €0.06 0.07 USD | ||
| Meta Platforms, Inc. FB20.F | €19.10 22.05 USD |
0
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,270.00 4929.01 USD |
-0.69
|
€1.12T 1.29T USD | €159.00 183.54 USD | €4,270.00 4929.01 USD | €4,290.00 4952.1 USD | €1.12T 1.29T USD | 24.57 | €173.72 200.53 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €420.25 485.11 USD |
-0.18
|
€906.42B 1.05T USD | €1.05K 1.21K USD | €420.25 485.11 USD | €420.25 485.11 USD | €906.42B 1.05T USD | 14.41 | €29.15 33.65 USD | ||
| Eli Lilly and Company LLY.DE | €1,001.20 1155.72 USD |
-0.62
|
€892.81B 1.03T USD | €1.69K 1.95K USD | €995.00 1148.56 USD | €1,013.20 1169.57 USD | €892.81B 1.03T USD | 40.98 | €24.43 28.2 USD | ||
| Berkshire Hathaway Inc. BRH.F | €618,000.00 713378.74 USD |
+0.08
|
€888.62B 1.03T USD | €1.00 1.15 USD | €618,000.00 713378.74 USD | €618,000.00 713378.74 USD | €888.62B 1.03T USD | 14.13 | €43.72K 50466.35 USD | ||
| Micron Technology, Inc. MTE.F | €786.90 908.35 USD |
-2.58
|
€887.41B 1.02T USD | €171.00 197.39 USD | €778.30 898.42 USD | €786.90 908.35 USD | €887.41B 1.02T USD | 42.71 | €18.42 21.26 USD | ||
| Eli Lilly and Company LLY.F | €986.60 1138.87 USD |
-0.66
|
€879.79B 1.02T USD | €194.00 223.94 USD | €986.60 1138.87 USD | €986.60 1138.87 USD | €879.79B 1.02T USD | 40.41 | €24.41 28.18 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €21.60 24.93 USD |
0
|
€844.65B 975.01B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €844.65B 975.01B USD | 13.58 | €1.59 1.84 USD | ||
| Walmart Inc. WMT.DE | €103.66 119.66 USD |
+0.04
|
€824.93B 952.25B USD | €2.93K 3.38K USD | €102.50 118.32 USD | €104.12 120.19 USD | €824.93B 952.25B USD | 41.96 | €2.47 2.85 USD | ||
| Walmart Inc. WMT.F | €103.02 118.92 USD |
+0.12
|
€819.84B 946.37B USD | €535.00 617.57 USD | €103.02 118.92 USD | €103.02 118.92 USD | €819.84B 946.37B USD | 41.70 | €2.47 2.85 USD | ||
| Walmart Inc. WMTD.F | €30.80 35.55 USD |
+0.65
|
€771.35B 890.39B USD | €70.00 80.8 USD | €30.80 35.55 USD | €30.80 35.55 USD | €771.35B 890.39B USD | 39.48 | €0.78 0.9 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.70 311.32 USD |
-0.41
|
€722.66B 834.2B USD | €510.00 588.71 USD | €269.70 311.32 USD | €269.70 311.32 USD | €722.66B 834.2B USD | 14.86 | €18.14 20.94 USD | ||
| JPMorgan Chase & Co. CMC.DE | €268.80 310.29 USD |
0
|
€720.25B 831.41B USD | €285.00 328.99 USD | €268.80 310.29 USD | €272.35 314.38 USD | €720.25B 831.41B USD | 14.81 | €18.14 20.94 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,700.00 3082.07 USD |
-3.09
|
€701.31B 809.55B USD | €113.00 36.94 USD | €2,670.00 3082.07 USD | €2,675.00 3087.84 USD | €701.31B 809.55B USD | 15.35 | €173.84 200.67 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 28.17 USD |
0
|
€672.55B 776.35B USD | €5.00 5.77 USD | €24.40 28.17 USD | €24.40 28.17 USD | €672.55B 776.35B USD | 13.94 | €1.75 2.02 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €402.00 464.04 USD |
-1.47
|
€655.50B 756.67B USD | €35.00 40.4 USD | €402.00 464.04 USD | €402.00 464.04 USD | €655.50B 756.67B USD | 154.02 | €2.61 3.01 USD | ||
| ASML Holding N.V. ASME.F | €1,523.80 1758.97 USD |
+0.74
|
€587.30B 677.94B USD | €1.00 1.15 USD | €1,516.00 1749.97 USD | €1,523.80 1758.97 USD | €587.30B 677.94B USD | 58.81 | €25.91 29.91 USD | ||
| ASML Holding N.V. ASMF.F | €1,500.00 1731.5 USD |
+3.45
|
€578.13B 667.35B USD | €78.00 90.04 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €578.13B 667.35B USD | 58.04 | €25.84 29.83 USD | ||
| Visa Inc. 3V64.F | €282.00 325.52 USD |
+0.86
|
€536.29B 619.06B USD | €55.00 63.49 USD | €282.00 325.52 USD | €282.00 325.52 USD | €536.29B 619.06B USD | 28.34 | €9.95 11.49 USD | ||
| Exxon Mobil Corporation XONA.F | €128.70 148.56 USD |
+0.16
|
€533.45B 615.79B USD | €30.00 34.63 USD | €128.70 148.56 USD | €128.70 148.56 USD | €533.45B 615.79B USD | 24.99 | €5.15 5.94 USD | ||
| Visa Inc. 3V64.DE | €280.05 323.27 USD |
+0.94
|
€532.58B 614.78B USD | €723.00 834.58 USD | €275.05 317.5 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.17 | €9.94 11.47 USD | ||
| Oracle Corporation ORC.F | €176.76 204.04 USD |
-0.96
|
€508.37B 586.83B USD | €1.32K 1.52K USD | €176.76 204.04 USD | €176.76 204.04 USD | €508.37B 586.83B USD | 36.52 | €4.84 5.59 USD | ||
| Visa Inc. 3V6.F | €18.10 20.89 USD |
+1.69
|
€495.73B 572.23B USD | €5.00 5.77 USD | €18.10 20.89 USD | €18.10 20.89 USD | €495.73B 572.23B USD | 26.61 | €0.68 0.78 USD | ||
| Johnson & Johnson JNJ.F | €204.00 235.48 USD |
-0.49
|
€491.07B 566.86B USD | €137.00 158.14 USD | €204.00 235.48 USD | €204.00 235.48 USD | €491.07B 566.86B USD | 27.19 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.DE | €203.50 234.91 USD |
+1.07
|
€489.87B 565.47B USD | €1.72K 1.98K USD | €199.44 230.22 USD | €203.50 234.91 USD | €489.87B 565.47B USD | 27.16 | €7.49 8.65 USD | ||
| Tencent Holdings Limited NNN1.F | €51.00 58.87 USD |
+2
|
€460.06B 531.07B USD | €418.00 482.51 USD | €51.00 58.87 USD | €51.00 58.87 USD | €460.06B 531.07B USD | 16.45 | €3.10 3.58 USD | ||
| Cisco Systems, Inc. CIS.F | €103.54 119.52 USD |
+0.37
|
€408.10B 471.08B USD | €66.00 76.19 USD | €103.54 119.52 USD | €103.58 119.57 USD | €408.10B 471.08B USD | 39.82 | €2.60 3 USD | ||
| Mastercard Incorporated M4I.DE | €426.30 492.09 USD |
+0.97
|
€376.67B 434.81B USD | €610.00 704.14 USD | €417.60 482.05 USD | €426.30 492.09 USD | €376.67B 434.81B USD | 28.40 | €15.01 17.33 USD | ||
| Mastercard Incorporated M4I.F | €425.90 491.63 USD |
-0.42
|
€376.32B 434.4B USD | €78.00 90.04 USD | €425.90 491.63 USD | €425.90 491.63 USD | €376.32B 434.4B USD | 28.39 | €15.00 17.32 USD | ||
| Costco Wholesale Corporation CTO.DE | €843.30 973.45 USD |
-0.08
|
€373.99B 431.7B USD | €27.00 31.17 USD | €839.90 969.53 USD | €843.30 973.45 USD | €373.99B 431.7B USD | 48.77 | €17.29 19.96 USD | ||
| Costco Wholesale Corporation CTO.F | €832.70 961.21 USD |
-1.1
|
€369.28B 426.28B USD | €110.00 126.98 USD | €832.70 961.21 USD | €832.70 961.21 USD | €369.28B 426.28B USD | 48.18 | €17.28 19.95 USD | ||
| Caterpillar Inc. CAT1.F | €791.00 913.08 USD |
+0.13
|
€364.33B 420.56B USD | €2.00 2.31 USD | €791.00 913.08 USD | €791.00 913.08 USD | €364.33B 420.56B USD | 45.30 | €17.46 20.15 USD | ||
| Caterpillar Inc. CAT1.DE | €774.60 894.15 USD |
-1.15
|
€356.77B 411.84B USD | €961.00 1.11K USD | €771.20 890.22 USD | €809.20 934.09 USD | €356.77B 411.84B USD | 44.51 | €17.40 20.09 USD | ||
| Mastercard Incorporated M4I0.F | €18.50 21.36 USD |
+1.65
|
€355.24B 410.07B USD | €217.00 250.49 USD | €18.50 21.36 USD | €18.50 21.36 USD | €355.24B 410.07B USD | 26.81 | €0.69 0.8 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.80 30.94 USD |
+0.75
|
€350.60B 404.71B USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €350.60B 404.71B USD | 46.20 | €0.58 0.67 USD | ||
| Applied Materials, Inc. AP2.F | €433.20 500.06 USD |
+1.77
|
€343.94B 397.03B USD | €11.00 12.7 USD | €433.20 500.06 USD | €433.20 500.06 USD | €343.94B 397.03B USD | 46.98 | €9.22 10.64 USD | ||
| AbbVie Inc. 4AB.F | €194.00 223.94 USD |
-0.08
|
€342.76B 395.66B USD | €138.00 159.3 USD | €194.00 223.94 USD | €194.00 223.94 USD | €342.76B 395.66B USD | 109.60 | €1.77 2.04 USD | ||
| Applied Materials, Inc. AP2.DE | €426.80 492.67 USD |
-0.19
|
€338.86B 391.16B USD | €2.32K 2.67K USD | €426.80 492.67 USD | €446.45 515.35 USD | €338.86B 391.16B USD | 46.29 | €9.22 10.64 USD | ||
| Bank of America Corporation NCB.F | €46.92 54.16 USD |
+0.51
|
€332.94B 384.32B USD | €30.00 34.63 USD | €46.92 54.16 USD | €46.92 54.16 USD | €332.94B 384.32B USD | 13.40 | €3.50 4.04 USD | ||
| Bank of America Corporation NCB.DE | €46.55 53.73 USD |
-0.43
|
€330.35B 381.33B USD | €1.32K 1.52K USD | €46.35 53.5 USD | €47.22 54.51 USD | €330.35B 381.33B USD | 13.30 | €3.50 4.04 USD | ||
| UnitedHealth Group Incorporated UNH.F | €355.80 410.71 USD |
0
|
€323.12B 372.99B USD | €55.00 63.49 USD | €355.80 410.71 USD | €355.80 410.71 USD | €323.12B 372.99B USD | 30.85 | €11.53 13.31 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €355.20 410.02 USD |
+1.72
|
€322.57B 372.36B USD | €3.55K 4.1K USD | €350.40 404.48 USD | €356.80 411.87 USD | €322.57B 372.36B USD | 30.86 | €11.51 13.29 USD | ||
| Chevron Corporation CHV.F | €161.86 186.84 USD |
+0.12
|
€322.36B 372.11B USD | €827.00 954.63 USD | €161.86 186.84 USD | €161.86 186.84 USD | €322.36B 372.11B USD | 32.50 | €4.98 5.75 USD | ||
| Bank of America Corporation NCB0.F | €16.70 19.28 USD |
+1.21
|
€311.30B 359.35B USD | €5.00 5.77 USD | €16.70 19.28 USD | €16.70 19.28 USD | €311.30B 359.35B USD | 12.55 | €1.33 1.54 USD | ||
| The Coca-Cola Company CCC3.F | €70.37 81.23 USD |
-0.35
|
€302.77B 349.49B USD | €286.00 330.14 USD | €70.37 81.23 USD | €70.40 81.27 USD | €302.77B 349.49B USD | 25.49 | €2.76 3.19 USD | ||
| The Coca-Cola Company CCC3.SG | €70.37 81.23 USD |
-0.03
|
€302.77B 349.49B USD | €0.00 0 USD | €70.14 80.97 USD | €70.42 81.29 USD | €302.77B 349.49B USD | 25.49 | €2.76 3.19 USD | ||
| The Procter & Gamble Company PRG.F | €128.46 148.29 USD |
0
|
€299.13B 345.3B USD | €491.00 566.78 USD | €125.34 144.68 USD | €128.46 148.29 USD | €299.13B 345.3B USD | 21.62 | €5.94 6.86 USD | ||
| General Electric Company GCP.DE | €281.30 324.71 USD |
+0.59
|
€298.97B 345.12B USD | €776.00 895.76 USD | €279.95 323.16 USD | €284.65 328.58 USD | €298.97B 345.12B USD | 40.24 | €6.99 8.07 USD | ||
| The Procter & Gamble Company PRG.DE | €128.00 147.75 USD |
0
|
€298.06B 344.06B USD | €3.22K 3.71K USD | €125.14 144.45 USD | €128.00 147.75 USD | €298.06B 344.06B USD | 21.54 | €5.94 6.86 USD | ||
| Netflix, Inc. NFC.F | €70.55 81.44 USD |
+0.63
|
€297.07B 342.92B USD | €7.00 8.08 USD | €70.55 81.44 USD | €70.55 81.44 USD | €297.07B 342.92B USD | 26.22 | €2.69 3.11 USD | ||
| General Electric Company GCP.F | €283.55 327.31 USD |
-1.12
|
€295.84B 341.5B USD | €271.00 312.82 USD | €283.55 327.31 USD | €283.55 327.31 USD | €295.84B 341.5B USD | 40.50 | €7.00 8.08 USD | ||
| Morgan Stanley DWD.F | €180.80 208.7 USD |
-0.52
|
€285.17B 329.19B USD | €22.00 25.4 USD | €180.80 208.7 USD | €180.80 208.7 USD | €285.17B 329.19B USD | 18.87 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.DE | €179.80 207.55 USD |
-3.31
|
€283.60B 327.36B USD | €158.00 182.38 USD | €179.15 206.8 USD | €185.85 214.53 USD | €283.60B 327.36B USD | 18.76 | €9.58 11.06 USD | ||
| The Home Depot, Inc. HDI.DE | €276.85 319.58 USD |
+2.25
|
€276.05B 318.66B USD | €219.00 252.8 USD | €267.90 309.25 USD | €277.60 320.44 USD | €276.05B 318.66B USD | 22.67 | €12.21 14.09 USD | ||
| The Home Depot, Inc. HDI.F | €276.70 319.4 USD |
+3.42
|
€275.90B 318.48B USD | €16.00 18.47 USD | €276.70 319.4 USD | €276.70 319.4 USD | €275.90B 318.48B USD | 22.62 | €12.23 14.12 USD | ||
| Palantir Technologies Inc. PTX.F | €114.42 132.08 USD |
+0.19
|
€274.30B 316.63B USD | €58.00 66.95 USD | €114.42 132.08 USD | €114.42 132.08 USD | €274.30B 316.63B USD | 146.69 | €0.78 0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||