결과 페이지 12 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05 0.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc ALI.MU | $1.7 1.86 USD |
+2.54
|
$0 0 USD | $4K 4.37K USD | $1.66 1.81 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.75 0.82 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $140 153.04 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+2.74
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.01 0.01 USD |
+42.86
|
$0 0 USD | $0 0 USD | $0.0077 0.0084 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $3.03 3.32 USD |
+1.68
|
$0 0 USD | $200 218.63 USD | $2.99 3.27 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.005599 0.0061 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $35.24 38.52 USD |
+0.06
|
$0 0 USD | $4.43K 4.85K USD | $34.64 37.87 USD | $35.38 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $201.01K 219.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.26 3.57 USD |
+0.34
|
$0 0 USD | $17 18.58 USD | $3.24 3.54 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.63 7.24 USD |
+1.07
|
$0 0 USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.63 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $4.69 5.13 USD |
-1.52
|
$0 0 USD | $1.6K 1.75K USD | $4.69 5.13 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $21.75 23.78 USD |
-0.46
|
$0 0 USD | $405 442.72 USD | $21.65 23.67 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.45 31.1 USD |
+1.61
|
$0 0 USD | $16.1K 17.6K USD | $27.93 30.53 USD | $28.49 31.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.94 2.12 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $26.77 29.26 USD |
+2.04
|
$0 0 USD | $16.85K 18.42K USD | $26.45 28.91 USD | $27.05 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $17.5 19.13 USD |
-3.85
|
$2.49T 2.72T USD | $200 218.63 USD | $17.5 19.13 USD | $18.5 20.22 USD | $2.49T 2.72T USD | 29.16 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.36T 2.58T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.36T 2.58T USD | 27.96 | $0.59 0.64 USD | |
| NVIDIA Corporation NVDG.F | $14.75 16.12 USD |
-3.91
|
$2.17T 2.37T USD | $720 787.06 USD | $14.75 16.12 USD | $15.05 16.45 USD | $2.17T 2.37T USD | 32.77 | $0.45 0.49 USD | |
| Alphabet Inc. ABEC.F | $135.52 148.14 USD |
+0.39
|
$1.67T 1.83T USD | $383 418.67 USD | $134 146.48 USD | $138.5 151.4 USD | $1.67T 1.83T USD | 19.06 | $7.11 7.77 USD | |
| Amazon.com, Inc. AMZ1.F | $12.9 14.1 USD |
0
|
$1.64T 1.79T USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.64T 1.79T USD | 29.99 | $0.43 0.47 USD | |
| Meta Platforms, Inc. FB2A.F | $443.7 485.02 USD |
+0.46
|
$1.13T 1.24T USD | $638 697.42 USD | $440.75 481.8 USD | $449.25 491.09 USD | $1.13T 1.24T USD | 21.01 | $21.11 23.08 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
0
|
$1.13T 1.23T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13T 1.23T USD | 20.11 | $0.86 0.94 USD | |
| Berkshire Hathaway Inc. BRYN.F | $461 503.94 USD |
+2.23
|
$1.01T 1.1T USD | $2.09K 2.28K USD | $455 497.38 USD | $461.4 504.37 USD | $1.01T 1.1T USD | 12.61 | $36.53 39.93 USD | |
| Berkshire Hathaway Inc. BRH.F | $684,000 747704.42 USD |
-1.01
|
$976.49B 1.07T USD | $4 4.37 USD | $673,000 735679.93 USD | $684,000 747704.42 USD | $976.49B 1.07T USD | 12.48 | $54.8K 59899.76 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.2 26.45 USD |
-4.72
|
$939.88B 1.03T USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $939.88B 1.03T USD | 11.98 | $2.02 2.21 USD | |
| Broadcom Inc. 1YD.F | $151.18 165.26 USD |
+3.29
|
$751.02B 820.97B USD | $796 870.14 USD | $150.68 164.71 USD | $158.14 172.87 USD | $751.02B 820.97B USD | 78.73 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134.6 147.14 USD |
+0.9
|
$698.11B 763.13B USD | $5.32K 5.81K USD | $133.4 145.82 USD | $141.6 154.79 USD | $698.11B 763.13B USD | 21.85 | $6.16 6.73 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $134.4 146.92 USD |
+2.75
|
$688.4B 752.52B USD | $2.12K 2.32K USD | $134.4 146.92 USD | $142.2 155.44 USD | $688.4B 752.52B USD | 60.26 | $2.23 2.44 USD | |
| Eli Lilly and Company LLY.F | $751.5 821.49 USD |
+17.24
|
$685.18B 748.99B USD | $870 951.03 USD | $645.9 706.06 USD | $753.7 823.9 USD | $685.18B 748.99B USD | 72.39 | $10.38 11.35 USD | |
| Eli Lilly and Company LLY.DE | $739.3 808.15 USD |
+12.41
|
$663.88B 725.71B USD | $16.38K 17.9K USD | $646.2 706.38 USD | $754.2 824.44 USD | $663.88B 725.71B USD | 71.15 | $10.39 11.36 USD | |
| Walmart Inc. WMT.F | $82.05 89.69 USD |
+2.36
|
$662.68B 724.4B USD | $1.63K 1.79K USD | $80.44 87.93 USD | $82.05 89.69 USD | $662.68B 724.4B USD | 38.52 | $2.13 2.33 USD | |
| Tesla, Inc. TL01.F | $13.65 14.92 USD |
-5.86
|
$658.42B 719.74B USD | $83 90.73 USD | $13.65 14.92 USD | $13.65 14.92 USD | $658.42B 719.74B USD | 113.75 | $0.12 0.13 USD | |
| Walmart Inc. WMTD.F | $24.4 26.67 USD |
-3.17
|
$626.86B 685.25B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $626.86B 685.25B USD | 35.88 | $0.68 0.74 USD | |
| JPMorgan Chase & Co. CMC.F | $205.6 224.75 USD |
+2.8
|
$580.93B 635.03B USD | $1.42K 1.55K USD | $202.6 221.47 USD | $205.6 224.75 USD | $580.93B 635.03B USD | 11.39 | $18.04 19.72 USD | |
| Visa Inc. 3V64.F | $293 320.29 USD |
+0.41
|
$568.34B 621.28B USD | $378 413.21 USD | $290.2 317.23 USD | $293.95 321.33 USD | $568.34B 621.28B USD | 33.37 | $8.78 9.6 USD | |
| JPMorgan Chase & Co. CMCI.F | $19 20.77 USD |
0
|
$565.1B 617.73B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $565.1B 617.73B USD | 10.85 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $19.4 21.21 USD |
-0.51
|
$563.11B 615.56B USD | $1.43K 1.56K USD | $19.4 21.21 USD | $19.4 21.21 USD | $563.11B 615.56B USD | 31.80 | $0.61 0.67 USD | |
| Visa Inc. 3V64.DE | $292.05 319.25 USD |
-1.55
|
$557.24B 609.14B USD | $1.73K 1.89K USD | $289.6 316.57 USD | $294.2 321.6 USD | $557.24B 609.14B USD | 33.26 | $8.78 9.6 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
-3.1
|
$548.24B 599.3B USD | $14 15.3 USD | $360,000 393528.64 USD | $360,000 393528.64 USD | $548.24B 599.3B USD | 6.73 | $53.44K 58418.1 USD | |
| Tencent Holdings Limited NNN1.F | $51 55.75 USD |
-0.97
|
$464.42B 507.67B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $464.42B 507.67B USD | 20.73 | $2.46 2.69 USD | |
| Mastercard Incorporated M4I.F | $460.7 503.61 USD |
+2.96
|
$426.82B 466.57B USD | $15 16.4 USD | $450.5 492.46 USD | $460.7 503.61 USD | $426.82B 466.57B USD | 37.45 | $12.3 13.45 USD | |
| Exxon Mobil Corporation XONA.F | $94.7 103.52 USD |
+3.96
|
$414.91B 453.55B USD | $1.2K 1.31K USD | $91.74 100.28 USD | $95.25 104.12 USD | $414.91B 453.55B USD | 13.64 | $6.94 7.59 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$414.54B 453.15B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $414.54B 453.15B USD | 35.43 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $453.7 495.96 USD |
-1.08
|
$410.55B 448.79B USD | $1.07K 1.17K USD | $449.9 491.8 USD | $455 497.38 USD | $410.55B 448.79B USD | 36.91 | $12.29 13.43 USD | |
| Costco Wholesale Corporation CTO.DE | $867 947.75 USD |
+0.77
|
$384.67B 420.5B USD | $64 69.96 USD | $856.5 936.27 USD | $867.1 947.86 USD | $384.67B 420.5B USD | 57.26 | $15.14 16.55 USD | |
| Costco Wholesale Corporation CTO.F | $860.9 941.08 USD |
+0.48
|
$382.07B 417.65B USD | $2 2.19 USD | $847.6 926.54 USD | $860.9 941.08 USD | $382.07B 417.65B USD | 56.75 | $15.17 16.58 USD | |
| Costco Wholesale Corporation CTO0.F | $27.8 30.39 USD |
0
|
$380.25B 415.67B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $380.25B 415.67B USD | 54.50 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.F | $864.3 944.8 USD |
+2.81
|
$374.51B 409.39B USD | $125 136.64 USD | $849.3 928.4 USD | $864.3 944.8 USD | $374.51B 409.39B USD | 49.19 | $17.57 19.21 USD | |
| Netflix, Inc. NFC1.F | $23.4 25.58 USD |
+0.86
|
$367.42B 401.64B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $367.42B 401.64B USD | 46.79 | $0.5 0.55 USD | |
| Netflix, Inc. NFC.DE | $855.3 934.96 USD |
-0.82
|
$365.86B 399.94B USD | $2.14K 2.34K USD | $844 922.61 USD | $860.6 940.75 USD | $365.86B 399.94B USD | 48.62 | $17.59 19.23 USD | |
| UnitedHealth Group Incorporated UNH.DE | $399.35 436.54 USD |
-23.44
|
$365.29B 399.31B USD | $12.76K 13.95K USD | $394.7 431.46 USD | $521.6 570.18 USD | $365.29B 399.31B USD | 29.10 | $13.72 15 USD | |
| UnitedHealth Group Incorporated UNH.F | $396.6 433.54 USD |
-23.86
|
$362.77B 396.56B USD | $1.01K 1.1K USD | $394.4 431.13 USD | $517.9 566.13 USD | $362.77B 396.56B USD | 28.84 | $13.75 15.03 USD | |
| The Procter & Gamble Company PRG.F | $150.3 164.3 USD |
+2.95
|
$355.7B 388.83B USD | $2.8K 3.06K USD | $145.44 158.99 USD | $150.3 164.3 USD | $355.7B 388.83B USD | 27.03 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.DE | $149.68 163.62 USD |
+0.27
|
$350.98B 383.67B USD | $3.36K 3.67K USD | $144.12 157.54 USD | $150.08 164.06 USD | $350.98B 383.67B USD | 26.87 | $5.57 6.09 USD | |
| Johnson & Johnson JNJ.F | $140.02 153.06 USD |
+3.93
|
$341.39B 373.18B USD | $1.02K 1.11K USD | $135 147.57 USD | $140.02 153.06 USD | $341.39B 373.18B USD | 17.59 | $7.96 8.7 USD | |
| Oracle Corporation ORC.F | $114.68 125.36 USD |
-0.62
|
$321.59B 351.54B USD | $130 142.11 USD | $114.34 124.99 USD | $115.6 126.37 USD | $321.59B 351.54B USD | 30.41 | $3.77 4.12 USD | |
| The Home Depot, Inc. HDI.DE | $312.35 341.44 USD |
+0.77
|
$310.45B 339.37B USD | $730 797.99 USD | $304.25 332.59 USD | $312.35 341.44 USD | $310.45B 339.37B USD | 23.66 | $13.2 14.43 USD | |
| The Home Depot, Inc. HDI.F | $308.65 337.4 USD |
-0.5
|
$306.78B 335.35B USD | $55 60.12 USD | $305.75 334.23 USD | $308.65 337.4 USD | $306.78B 335.35B USD | 23.36 | $13.21 14.44 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
0
|
$304.54B 332.91B USD | $570 623.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $304.54B 332.91B USD | 22.90 | $0.62 0.68 USD | |
| Samsung Electronics Co Ltd SSU.SG | $844 922.61 USD |
+0.24
|
$301.87B 329.99B USD | $0 0 USD | $844 922.61 USD | $844 922.61 USD | $301.87B 329.99B USD | 7.01 | $120.29 131.49 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.8 12.9 USD |
+0.85
|
$282.87B 309.21B USD | $420 459.12 USD | $11.8 12.9 USD | $11.8 12.9 USD | $282.87B 309.21B USD | 5.02 | $2.35 2.57 USD | |
| The Coca-Cola Company CCC3.SG | $64.18 70.16 USD |
+2.23
|
$279.28B 305.29B USD | $475 519.24 USD | $63.1 68.98 USD | $64.18 70.16 USD | $279.28B 305.29B USD | 29.44 | $2.18 2.38 USD | |
| AbbVie Inc. 4AB.F | $152.6 166.81 USD |
-0.13
|
$269.95B 295.09B USD | $363 396.81 USD | $150.8 164.84 USD | $152.6 166.81 USD | $269.95B 295.09B USD | 71.98 | $2.12 2.32 USD | |
| AbbVie Inc. 4AB.DE | $152.4 166.59 USD |
-0.39
|
$269.59B 294.7B USD | $500 546.57 USD | $150.8 164.84 USD | $152.8 167.03 USD | $269.59B 294.7B USD | 72.22 | $2.11 2.31 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-0.88
|
$268.68B 293.7B USD | $18 19.68 USD | $226 247.05 USD | $234 255.79 USD | $268.68B 293.7B USD | 85.60 | $2.64 2.89 USD | |
| T-Mobile US, Inc. TM5.DE | $232.1 253.72 USD |
-0.73
|
$265B 289.68B USD | $807 882.16 USD | $228.25 249.51 USD | $232.45 254.1 USD | $265B 289.68B USD | 27.11 | $8.56 9.36 USD | |
| T-Mobile US, Inc. TM5.F | $232 253.61 USD |
+0.76
|
$264.88B 289.55B USD | $740 808.92 USD | $227.8 249.02 USD | $232.05 253.66 USD | $264.88B 289.55B USD | 27.07 | $8.57 9.37 USD | |
| Bank of America Corporation NCB.F | $33.34 36.44 USD |
+0.11
|
$252.02B 275.49B USD | $184 201.14 USD | $32.87 35.93 USD | $33.34 36.44 USD | $252.02B 275.49B USD | 11.22 | $2.97 3.25 USD | |
| Bank of America Corporation NCB.DE | $33.09 36.17 USD |
-0.72
|
$250.13B 273.42B USD | $788 861.39 USD | $33.09 36.17 USD | $33.35 36.46 USD | $250.13B 273.42B USD | 11.13 | $2.97 3.25 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $492.45 538.31 USD |
+2.01
|
$248.58B 271.73B USD | $819 895.28 USD | $482.2 527.11 USD | $493.6 539.57 USD | $248.58B 271.73B USD | 19.61 | $25.1 27.44 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
+1.94
|
$245.56B 268.43B USD | $247 270 USD | $91.8 100.35 USD | $94.6 103.41 USD | $245.56B 268.43B USD | 20.92 | $4.52 4.94 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$244.74B 267.53B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $244.74B 267.53B USD | 51.93 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $228 249.23 USD |
-0.87
|
$244.74B 267.53B USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $244.74B 267.53B USD | 51.93 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $94.8 103.63 USD |
+0.21
|
$244.2B 266.94B USD | $89 97.29 USD | $94.8 103.63 USD | $94.8 103.63 USD | $244.2B 266.94B USD | 18.88 | $5.02 5.49 USD | |
| Bank of America Corporation NCB0.F | $11.7 12.79 USD |
-2.5
|
$243.68B 266.38B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $243.68B 266.38B USD | 10.35 | $1.13 1.24 USD | |
| Baxter International Inc BTL.SG | $24.52 26.8 USD |
+1.24
|
$243.59B 266.28B USD | $0 0 USD | $24.52 26.8 USD | $24.52 26.8 USD | $243.59B 266.28B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
+1.43
|
$241.44B 263.93B USD | $21 22.96 USD | $568 620.9 USD | $568 620.9 USD | $241.44B 263.93B USD | 25.67 | $22.12 24.18 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,296 2509.84 USD |
-2.79
|
$240.7B 263.12B USD | $48 52.47 USD | $2,289 2502.19 USD | $2,340 2557.94 USD | $240.7B 263.12B USD | 52.26 | $43.93 48.02 USD | |
| ASML Holding N.V. ASME.F | $567.5 620.35 USD |
+1.03
|
$240.5B 262.9B USD | $784 857.02 USD | $561 613.25 USD | $577.7 631.5 USD | $240.5B 262.9B USD | 25.64 | $22.13 24.19 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,283 2495.63 USD |
-3.22
|
$239.34B 261.63B USD | $855 934.63 USD | $2,278 2490.16 USD | $2,340 2557.94 USD | $239.34B 261.63B USD | 52.02 | $43.88 47.97 USD | |
| Novo Nordisk A/S NOVA.F | $51.9 56.73 USD |
-4.77
|
$238.49B 260.7B USD | $4.01K 4.38K USD | $51 55.75 USD | $56.4 61.65 USD | $238.49B 260.7B USD | 17.12 | $3.03 3.31 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $848 926.98 USD |
+1.19
|
$228.47B 249.75B USD | $27 29.51 USD | $844 922.61 USD | $848 926.98 USD | $228.47B 249.75B USD | 11.05 | $76.68 83.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
+0.14
|
$224.07B 244.94B USD | $112 122.43 USD | $704 769.57 USD | $711 777.22 USD | $224.07B 244.94B USD | 9.25 | $76.71 83.85 USD | |
| Philip Morris International Inc. 4I1.F | $143.14 156.47 USD |
+1.17
|
$223.8B 244.65B USD | $358 391.34 USD | $140.98 154.11 USD | $143.82 157.21 USD | $223.8B 244.65B USD | 26.90 | $5.32 5.82 USD | |
| Philip Morris International Inc. 4I1.DE | $143.38 156.73 USD |
+1.03
|
$223.48B 244.3B USD | $366 400.09 USD | $140.9 154.02 USD | $144.18 157.61 USD | $223.48B 244.3B USD | 26.95 | $5.32 5.82 USD | |
| Agricultural Bank of China Limited EK7A.F | $12.3 13.45 USD |
+0.82
|
$223.11B 243.89B USD | $22 24.05 USD | $12.3 13.45 USD | $12.3 13.45 USD | $223.11B 243.89B USD | 5.46 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5 0.55 USD |
+0.73
|
$222.9B 243.66B USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $222.9B 243.66B USD | 5.55 | $0.09 0.1 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.F | $33.86 37.01 USD |
-1.3
|
$217.08B 237.3B USD | $29 31.7 USD | $33.86 37.01 USD | $33.86 37.01 USD | $217.08B 237.3B USD | 24.35 | $1.39 1.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||