결과 페이지 13 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| European Lithium Ltd PF8.BE | €0.09 0.1 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.MU | €1.14 1.25 USD |
-1.72
|
€0.00 0 USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.09 0.1 USD |
-7.98
|
€0.00 0 USD | €65.00K 71.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0027 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.MU | €0.00 0.0050 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.SG | €29.46 32.2 USD |
+0.41
|
€0.00 0 USD | €5.22K 5.71K USD | €29.24 31.96 USD | €29.48 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.34 0.37 USD |
+3.01
|
€0.00 0 USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford BioDynamics PLC LMQ.F | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €7.73 8.45 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €25.29 26.83 USD |
+0.86
|
€0.00 0 USD | €13.88K 15.17K USD | €24.27 26.53 USD | €24.54 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.84 4.19 USD |
+3.73
|
€0.00 0 USD | €3.90K 4.26K USD | €3.84 4.19 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0048 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €37.70 41.21 USD |
+2.56
|
€0.00 0 USD | €13.42K 14.67K USD | €36.66 40.07 USD | €37.71 41.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 28.31 USD |
+1.13
|
€3.98T 4.35T USD | €374.00 408.83 USD | €25.80 28.2 USD | €26.50 28.97 USD | €3.98T 4.35T USD | 43.89 | €0.59 0.64 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Netflix, Inc. NFC1.F | €19.60 24.7 USD |
0
|
€3.35T 3.66T USD | €20.00 21.86 USD | €21.60 23.61 USD | €22.60 24.7 USD | €3.35T 3.66T USD | 376.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €267.00 291.87 USD |
-0.13
|
€3.25T 3.55T USD | €236.00 257.98 USD | €266.60 291.43 USD | €267.20 292.09 USD | €3.25T 3.55T USD | 31.01 | €8.61 9.41 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
0
|
€3.10T 3.38T USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €413.20 451.68 USD |
-0.22
|
€3.07T 3.36T USD | €1.48K 1.62K USD | €412.75 451.19 USD | €413.80 452.34 USD | €3.07T 3.36T USD | 34.63 | €11.93 13.04 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.00 17.49 USD |
-5.88
|
€2.07T 2.26T USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.07T 2.26T USD | 30.76 | €0.52 0.57 USD | ||
| Meta Platforms, Inc. FB20.F | €22.40 24.49 USD |
+0.9
|
€1.47T 1.6T USD | €12.00 13.12 USD | €21.60 23.61 USD | €22.40 24.49 USD | €1.47T 1.6T USD | 28.71 | €0.78 0.85 USD | ||
| Broadcom Inc. 1YD.F | €302.60 326.08 USD |
+0.33
|
€1.41T 1.55T USD | €422.00 107.13 USD | €296.30 323.9 USD | €298.30 326.08 USD | €1.41T 1.55T USD | 73.29 | €4.07 4.45 USD | ||
| Meta Platforms, Inc. FB2A.F | €537.40 611.72 USD |
+0.54
|
€1.41T 1.54T USD | €132.00 119.15 USD | €556.40 608.22 USD | €559.60 611.72 USD | €1.41T 1.54T USD | 29.16 | €19.19 20.98 USD | ||
| Tesla, Inc. TL0.F | €359.95 429.82 USD |
+0.67
|
€1.33T 1.45T USD | €634.00 374.95 USD | €392.50 429.06 USD | €394.70 431.46 USD | €1.33T 1.45T USD | 324.95 | €1.21 1.32 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €292.50 279.3 USD |
+7.31
|
€1.33T 1.45T USD | €5.80K 550.94 USD | €255.00 278.75 USD | €257.00 280.94 USD | €1.33T 1.45T USD | 31.12 | €8.21 8.97 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €256.50 280.39 USD |
+0.59
|
€1.31T 1.44T USD | €30.00 32.79 USD | €255.50 279.3 USD | €256.50 280.39 USD | €1.31T 1.44T USD | 115.02 | €2.23 2.44 USD | ||
| Tesla, Inc. TL01.F | €24.70 27 USD |
-5.36
|
€1.29T 1.41T USD | €282.00 308.26 USD | €24.70 27 USD | €24.70 27 USD | €1.29T 1.41T USD | 308.75 | €0.08 0.09 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
0
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.25 464.86 USD |
+0.28
|
€917.41B 1T USD | €169.00 184.74 USD | €425.10 464.69 USD | €427.00 466.77 USD | €917.41B 1T USD | 15.99 | €26.59 29.07 USD | ||
| Berkshire Hathaway Inc. BRH.F | €625,500.00 683756.01 USD |
+0.64
|
€903.35B 987.48B USD | €2.00 2.19 USD | €625,500.00 683756.01 USD | €625,500.00 683756.01 USD | €903.35B 987.48B USD | 15.70 | €39.84K 43548.48 USD | ||
| Eli Lilly and Company LLY.F | €918.20 1003.72 USD |
-0.42
|
€830.06B 907.37B USD | €43.00 47 USD | €914.70 999.89 USD | €918.20 1003.72 USD | €830.06B 907.37B USD | 52.95 | €17.34 18.95 USD | ||
| Eli Lilly and Company LLY.DE | €916.60 1001.97 USD |
-0.49
|
€827.56B 904.64B USD | €732.00 800.17 USD | €914.50 999.67 USD | €919.40 1005.03 USD | €827.56B 904.64B USD | 52.92 | €17.32 18.93 USD | ||
| Walmart Inc. WMTD.F | €29.60 32.36 USD |
+2.78
|
€793.61B 867.53B USD | €15.00 16.4 USD | €29.20 31.92 USD | €29.60 32.36 USD | €793.61B 867.53B USD | 38.44 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.F | €101.32 104.46 USD |
-0.21
|
€769.02B 840.65B USD | €212.00 231.74 USD | €95.48 104.37 USD | €95.67 104.58 USD | €769.02B 840.65B USD | 39.32 | €2.43 2.66 USD | ||
| Walmart Inc. WMT.DE | €95.43 104.32 USD |
-0.34
|
€767.42B 838.89B USD | €371.00 405.55 USD | €95.12 103.98 USD | €95.93 104.86 USD | €767.42B 838.89B USD | 39.27 | €2.43 2.66 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.60 27.98 USD |
-1.54
|
€763.23B 834.31B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €763.23B 834.31B USD | 15.32 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.DE | €276.50 302.25 USD |
+0.07
|
€761.97B 832.94B USD | €2.27K 2.48K USD | €274.55 300.12 USD | €278.00 303.89 USD | €761.97B 832.94B USD | 16.11 | €17.16 18.76 USD | ||
| JPMorgan Chase & Co. CMC.F | €275.55 301.21 USD |
-0.25
|
€756.96B 827.46B USD | €90.00 98.38 USD | €275.55 301.21 USD | €276.10 301.81 USD | €756.96B 827.46B USD | 16.05 | €17.16 18.76 USD | ||
| Tencent Holdings Limited NNND.F | €66.22 70.85 USD |
+1.91
|
€622.90B 680.91B USD | €2.40K 2.63K USD | €64.81 70.85 USD | €65.43 71.52 USD | €622.90B 680.91B USD | 26.23 | €2.47 2.7 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,720.00 1880.19 USD |
-1.71
|
€615.19B 672.49B USD | €0.00 0 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €615.19B 672.49B USD | 14.29 | €120.29 131.49 USD | ||
| Visa Inc. 3V6.F | €19.80 21.64 USD |
-0.5
|
€588.27B 643.06B USD | €650.00 710.54 USD | €19.80 21.64 USD | €19.80 21.64 USD | €588.27B 643.06B USD | 32.99 | €0.60 0.66 USD | ||
| Tencent Holdings Limited NNN1.F | €65.00 71.05 USD |
+0.78
|
€587.07B 641.74B USD | €60.00 65.59 USD | €65.00 71.05 USD | €66.00 72.15 USD | €587.07B 641.74B USD | 24.16 | €2.69 2.94 USD | ||
| Visa Inc. 3V64.DE | €301.85 329.96 USD |
+0.1
|
€581.98B 636.18B USD | €1.27K 1.38K USD | €300.35 328.32 USD | €301.95 330.07 USD | €581.98B 636.18B USD | 34.89 | €8.65 9.46 USD | ||
| Visa Inc. 3V64.F | €301.25 329.31 USD |
-0.02
|
€580.82B 634.92B USD | €3.00 3.28 USD | €300.05 328 USD | €301.25 329.31 USD | €580.82B 634.92B USD | 34.70 | €8.68 9.49 USD | ||
| SoftBank Group Corp. SFTU.F | €47.60 52.03 USD |
0
|
€542.49B 593.02B USD | €163.00 178.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €542.49B 593.02B USD | 32.82 | €1.45 1.59 USD | ||
| Oracle Corporation ORC.F | €166.22 181.7 USD |
+0.3
|
€477.57B 522.05B USD | €125.00 136.64 USD | €165.40 180.8 USD | €166.22 181.7 USD | €477.57B 522.05B USD | 36.77 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,760.00 1923.92 USD |
+0.57
|
€470.70B 514.54B USD | €85.00 92.92 USD | €1,740.00 1902.06 USD | €1,775.00 1940.31 USD | €470.70B 514.54B USD | 24.83 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,492.00 1434.19 USD |
+5.31
|
€454.32B 496.63B USD | €377.00 59.03 USD | €1,298.00 1418.89 USD | €1,330.00 1453.87 USD | €454.32B 496.63B USD | 18.51 | €70.88 77.48 USD | ||
| Mastercard Incorporated M4I.F | €492.65 538.53 USD |
+0.1
|
€447.32B 488.99B USD | €124.00 135.55 USD | €487.80 533.23 USD | €492.65 538.53 USD | €447.32B 488.99B USD | 37.06 | €13.29 14.53 USD | ||
| Mastercard Incorporated M4I0.F | €21.60 23.61 USD |
-0.92
|
€444.87B 486.31B USD | €1.14K 1.25K USD | €21.60 23.61 USD | €21.60 23.61 USD | €444.87B 486.31B USD | 35.40 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.DE | €490.80 536.51 USD |
-0.23
|
€443.25B 484.53B USD | €110.00 120.24 USD | €489.40 534.98 USD | €491.95 537.77 USD | €443.25B 484.53B USD | 36.95 | €13.28 14.52 USD | ||
| Exxon Mobil Corporation XONA.F | €103.20 112.81 USD |
+0.25
|
€440.81B 481.86B USD | €1.13K 1.24K USD | €102.00 111.5 USD | €103.20 112.81 USD | €440.81B 481.86B USD | 17.64 | €5.85 6.39 USD | ||
| Exxon Mobil Corporation XONA.DE | €103.08 112.68 USD |
+0.39
|
€434.71B 475.19B USD | €2.30K 2.52K USD | €102.80 112.37 USD | €103.16 112.77 USD | €434.71B 475.19B USD | 17.65 | €5.84 6.38 USD | ||
| Johnson & Johnson JNJ.F | €176.78 193.24 USD |
+0.1
|
€425.92B 465.58B USD | €161.00 175.99 USD | €176.74 193.2 USD | €177.10 193.59 USD | €425.92B 465.58B USD | 20.11 | €8.79 9.61 USD | ||
| Johnson & Johnson JNJ.DE | €176.70 193.16 USD |
-0.29
|
€425.72B 465.37B USD | €2.55K 2.79K USD | €176.16 192.57 USD | €176.70 193.16 USD | €425.72B 465.37B USD | 20.10 | €8.79 9.61 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,300.00 1421.08 USD |
-1.07
|
€390.51B 426.89B USD | €51.00 55.75 USD | €1,300.00 1421.08 USD | €1,316.00 1438.57 USD | €390.51B 426.89B USD | 8.33 | €156.05 170.58 USD | ||
| Palantir Technologies Inc. PTX.F | €153.02 171.4 USD |
+5.34
|
€373.72B 408.53B USD | €1.11K 303.89 USD | €156.06 170.59 USD | €157.16 171.8 USD | €373.72B 408.53B USD | 435.55 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASME.F | €1,126.80 1007.11 USD |
+6.83
|
€357.60B 390.91B USD | €1.53K 133.36 USD | €903.80 987.98 USD | €921.40 1007.21 USD | €357.60B 390.91B USD | 37.99 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASMF.F | €1,095.00 996.94 USD |
+6.31
|
€355.21B 388.3B USD | €14.00 15.3 USD | €902.00 986.01 USD | €912.00 996.94 USD | €355.21B 388.3B USD | 37.59 | €24.26 26.52 USD | ||
| Bank of America Corporation NCB0.F | €16.80 18.36 USD |
-1.75
|
€353.27B 386.18B USD | €5.00 5.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €353.27B 386.18B USD | 14.23 | €1.18 1.29 USD | ||
| Bank of America Corporation NCB.DE | €47.14 51.52 USD |
+0.04
|
€347.25B 379.59B USD | €2.00 2.19 USD | €47.14 51.52 USD | €47.14 51.52 USD | €347.25B 379.59B USD | 15.15 | €3.11 3.4 USD | ||
| Bank of America Corporation NCB.F | €47.05 51.43 USD |
-0.3
|
€346.85B 379.15B USD | €92.00 100.57 USD | €47.00 51.37 USD | €47.05 51.43 USD | €346.85B 379.15B USD | 15.12 | €3.11 3.4 USD | ||
| AbbVie Inc. 4AB.F | €195.00 213.16 USD |
-0.91
|
€345.29B 377.44B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €345.29B 377.44B USD | 174.10 | €1.12 1.22 USD | ||
| Netflix, Inc. NFC.F | €79.00 86.36 USD |
-1.61
|
€336.45B 367.79B USD | €602.00 658.07 USD | €79.00 86.36 USD | €80.48 87.98 USD | €336.45B 367.79B USD | 38.91 | €2.03 2.22 USD | ||
| Costco Wholesale Corporation CTO.DE | €736.40 804.98 USD |
-0.47
|
€326.87B 357.31B USD | €92.00 100.57 USD | €731.00 799.08 USD | €744.00 813.29 USD | €326.87B 357.31B USD | 46.51 | €15.83 17.3 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.00 26.24 USD |
0
|
€325.73B 356.06B USD | €120.00 131.18 USD | €24.00 26.24 USD | €24.00 26.24 USD | €325.73B 356.06B USD | 44.44 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €730.90 798.97 USD |
-0.69
|
€325.37B 355.67B USD | €16.00 17.49 USD | €730.90 798.97 USD | €730.90 798.97 USD | €325.37B 355.67B USD | 45.96 | €15.90 17.38 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €128.50 140.47 USD |
+2.39
|
€318.94B 348.65B USD | €10.00 10.93 USD | €124.50 136.1 USD | €128.50 140.47 USD | €318.94B 348.65B USD | 29.13 | €4.41 4.82 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €637.00 696.33 USD |
+0.81
|
€316.21B 345.66B USD | €249.00 272.19 USD | €631.40 690.21 USD | €637.30 696.66 USD | €316.21B 345.66B USD | 28.96 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.90 696.22 USD |
+0.55
|
€316.16B 345.61B USD | €1.29K 1.41K USD | €631.00 689.77 USD | €637.40 696.76 USD | €316.16B 345.61B USD | 28.97 | €21.98 24.03 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.40 14.65 USD |
+0.75
|
€304.21B 332.54B USD | €500.00 546.57 USD | €13.40 14.65 USD | €13.40 14.65 USD | €304.21B 332.54B USD | 5.60 | €2.39 2.61 USD | ||
| Alibaba Group Holding Limited AHLA.F | €126.60 138.39 USD |
+0.48
|
€302.07B 330.21B USD | €938.00 1.03K USD | €126.20 137.95 USD | €126.60 138.39 USD | €302.07B 330.21B USD | 20.00 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €180.80 201.51 USD |
+1.34
|
€300.11B 328.06B USD | €1.07K 480.98 USD | €182.46 199.45 USD | €184.34 201.51 USD | €300.11B 328.06B USD | 113.79 | €1.62 1.77 USD | ||
| The Home Depot, Inc. HDI.DE | €295.25 322.75 USD |
+0.31
|
€293.92B 321.3B USD | €60.00 65.59 USD | €294.65 322.09 USD | €295.75 323.29 USD | €293.92B 321.3B USD | 23.71 | €12.45 13.61 USD | ||
| The Home Depot, Inc. HDI.F | €320.55 321.76 USD |
+0.12
|
€293.32B 320.64B USD | €71.00 77.61 USD | €294.35 321.76 USD | €294.35 321.76 USD | €293.32B 320.64B USD | 23.60 | €12.47 13.63 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.00 11.7 USD |
+5.26
|
€292.43B 319.67B USD | €1.93K 2.11K USD | €10.70 11.7 USD | €10.70 11.7 USD | €292.43B 319.67B USD | 2.04 | €5.23 5.72 USD | ||
| The Procter & Gamble Company PRG.DE | €123.06 134.52 USD |
+1.12
|
€289.74B 316.73B USD | €1.46K 1.59K USD | €122.68 134.11 USD | €123.18 134.65 USD | €289.74B 316.73B USD | 21.14 | €5.82 6.36 USD | ||
| The Procter & Gamble Company PRG.F | €122.98 134.39 USD |
+0.84
|
€288.09B 314.92B USD | €426.00 465.68 USD | €122.62 134.04 USD | €122.94 134.39 USD | €288.09B 314.92B USD | 21.12 | €5.82 6.36 USD | ||
| Micron Technology, Inc. MTE.F | €295.20 275.74 USD |
+0.51
|
€286.14B 312.79B USD | €3.32K 1.29K USD | €250.75 274.1 USD | €252.70 276.24 USD | €286.14B 312.79B USD | 28.18 | €8.95 9.78 USD | ||
| General Electric Company GCP.DE | €265.00 289.68 USD |
-0.19
|
€285.96B 312.59B USD | €29.00 31.7 USD | €265.00 289.68 USD | €265.50 290.23 USD | €285.96B 312.59B USD | 41.73 | €6.35 6.94 USD | ||
| General Electric Company GCP.F | €281.00 287.49 USD |
+2.55
|
€284.37B 310.85B USD | €125.00 136.64 USD | €263.00 287.49 USD | €263.00 287.49 USD | €284.37B 310.85B USD | 41.41 | €6.35 6.94 USD | ||
| The Home Depot, Inc. HDI0.F | €13.30 14.54 USD |
0
|
€280.69B 306.83B USD | €903.00 987.1 USD | €13.30 14.54 USD | €13.30 14.54 USD | €280.69B 306.83B USD | 22.54 | €0.59 0.64 USD | ||
| Roche Holding AG RHO6.F | €43.80 47.88 USD |
-0.03
|
€279.03B 305.02B USD | €100.00 109.31 USD | €43.80 47.88 USD | €43.80 47.88 USD | €279.03B 305.02B USD | 27.72 | €1.58 1.73 USD | ||
| Cisco Systems, Inc. CIS.F | €65.92 72.06 USD |
-0.5
|
€261.30B 285.63B USD | €51.00 55.75 USD | €65.78 71.91 USD | €65.92 72.06 USD | €261.30B 285.63B USD | 29.96 | €2.20 2.4 USD | ||
| Chevron Corporation CHV.F | €142.94 140.47 USD |
-0.2
|
€260.91B 285.21B USD | €485.00 339.97 USD | €128.00 139.92 USD | €128.72 140.71 USD | €260.91B 285.21B USD | 21.27 | €6.04 6.6 USD | ||
| Wells Fargo & Company NWT.DE | €80.52 88.02 USD |
+0.21
|
€258.75B 282.85B USD | €57.00 62.31 USD | €80.49 87.99 USD | €80.52 88.02 USD | €258.75B 282.85B USD | 15.60 | €5.16 5.64 USD | ||
| The Coca-Cola Company CCC3.SG | €59.59 65.14 USD |
-0.33
|
€256.99B 280.92B USD | €358.00 391.34 USD | €59.40 64.93 USD | €59.65 65.21 USD | €256.99B 280.92B USD | 23.27 | €2.56 2.8 USD | ||
| The Coca-Cola Company CCC3.F | €59.67 65.23 USD |
+0.05
|
€256.68B 280.58B USD | €1.27K 1.39K USD | €59.50 65.04 USD | €59.67 65.23 USD | €256.68B 280.58B USD | 23.30 | €2.56 2.8 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €291.50 306.62 USD |
+0.99
|
€254.09B 277.75B USD | €1.31K 2.9K USD | €279.00 304.98 USD | €281.05 307.23 USD | €254.09B 277.75B USD | 17.19 | €16.31 17.83 USD | ||
| UnitedHealth Group Incorporated UNH.F | €281.55 306.08 USD |
+0.09
|
€253.66B 277.29B USD | €170.00 185.83 USD | €279.40 305.42 USD | €280.00 306.08 USD | €253.66B 277.29B USD | 17.16 | €16.31 17.83 USD | ||
| Wells Fargo & Company NWT.F | €79.87 87.31 USD |
-1.95
|
€253.22B 276.8B USD | €175.00 191.3 USD | €79.87 87.31 USD | €79.87 87.31 USD | €253.22B 276.8B USD | 15.47 | €5.16 5.64 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.68 USD |
+1.81
|
€250.05B 273.34B USD | €2.58K 2.82K USD | €0.62 0.68 USD | €0.62 0.68 USD | €250.05B 273.34B USD | 6.86 | €0.09 0.1 USD | ||
| AstraZeneca PLC ZEG.F | €158.30 173.04 USD |
+1.25
|
€245.41B 268.27B USD | €15.00 16.4 USD | €156.65 171.24 USD | €158.30 173.04 USD | €245.41B 268.27B USD | 30.97 | €5.11 5.59 USD | ||
| Morgan Stanley DWD.F | €153.70 168.01 USD |
+0.58
|
€245.13B 267.96B USD | €200.00 218.63 USD | €152.36 166.55 USD | €153.70 168.01 USD | €245.13B 267.96B USD | 18.56 | €8.28 9.05 USD | ||
| Morgan Stanley DWD.DE | €153.52 167.82 USD |
+0.04
|
€243.99B 266.71B USD | €202.00 220.81 USD | €153.52 167.82 USD | €153.52 167.82 USD | €243.99B 266.71B USD | 18.51 | €8.29 9.06 USD | ||
| International Business Machines Corporation IBM0.F | €26.40 29.95 USD |
+1.48
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €243.62B 266.31B USD | 34.25 | €0.80 0.87 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.90 16.29 USD |
+2.05
|
€243.51B 266.19B USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €243.51B 266.19B USD | 6.31 | €2.36 2.58 USD | ||
| International Business Machines Corporation IBM.DE | €253.05 284.76 USD |
+0.27
|
€243.50B 266.18B USD | €248.00 195.67 USD | €259.50 283.67 USD | €260.50 284.76 USD | €243.50B 266.18B USD | 36.58 | €7.12 7.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||