결과 페이지 13 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RHO6.F | €42.86 49.47 USD |
-1.45
|
€272.77B 314.87B USD | €100.00 115.43 USD | €42.86 49.47 USD | €42.86 49.47 USD | €272.77B 314.87B USD | 19.65 | €2.18 2.52 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.20 17.55 USD |
+0.66
|
€270.87B 312.67B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €270.87B 312.67B USD | 5.82 | €2.61 3.01 USD | ||
| The Home Depot, Inc. HDI0.F | €12.40 14.31 USD |
+3.33
|
€262.11B 302.57B USD | €53.00 61.18 USD | €12.40 14.31 USD | €12.40 14.31 USD | €262.11B 302.57B USD | 21.37 | €0.58 0.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €887.00 1023.89 USD |
+0.61
|
€261.67B 302.06B USD | €114.00 131.59 USD | €887.00 1023.89 USD | €887.00 1023.89 USD | €261.67B 302.06B USD | 18.66 | €47.52 54.85 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €882.20 1018.35 USD |
-3.5
|
€260.26B 300.42B USD | €281.00 324.37 USD | €880.40 1016.28 USD | €913.60 1054.6 USD | €260.26B 300.42B USD | 18.55 | €47.55 54.89 USD | ||
| HSBC Holdings plc HBC1.F | €15.01 17.32 USD |
-1.54
|
€257.36B 297.08B USD | €400.00 461.73 USD | €15.01 17.32 USD | €15.01 17.32 USD | €257.36B 297.08B USD | 14.29 | €1.05 1.21 USD | ||
| Merck & Co., Inc. 6MK.DE | €103.56 119.54 USD |
-1.09
|
€255.78B 295.25B USD | €742.00 856.52 USD | €102.16 117.93 USD | €104.04 120.1 USD | €255.78B 295.25B USD | 33.51 | €3.09 3.57 USD | ||
| Merck & Co., Inc. 6MK.F | €103.28 119.22 USD |
-0.04
|
€255.08B 294.45B USD | €3.00 3.46 USD | €103.28 119.22 USD | €103.28 119.22 USD | €255.08B 294.45B USD | 33.53 | €3.08 3.56 USD | ||
| HSBC Holdings plc HBC2.F | €74.00 85.42 USD |
-5.73
|
€253.79B 292.96B USD | €63.00 72.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €253.79B 292.96B USD | 14.09 | €5.25 6.06 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.11 USD |
+1.7
|
€251.69B 290.53B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €251.69B 290.53B USD | 5.65 | €0.17 0.2 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €30.80 35.55 USD |
+0.65
|
€249.35B 287.84B USD | €38.00 43.86 USD | €30.80 35.55 USD | €30.80 35.55 USD | €249.35B 287.84B USD | 18.01 | €1.71 1.97 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 21.82 USD |
+0.53
|
€247.21B 285.37B USD | €5.00 5.77 USD | €18.90 21.82 USD | €18.90 21.82 USD | €247.21B 285.37B USD | 5.65 | €3.34 3.86 USD | ||
| KLA Corporation KLA.DE | €1,869.00 2157.45 USD |
+2.28
|
€244.14B 281.82B USD | €237.00 273.58 USD | €1,837.00 2120.51 USD | €1,941.00 2240.56 USD | €244.14B 281.82B USD | 60.87 | €30.70 35.44 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €492.25 568.22 USD |
+2
|
€243.21B 280.75B USD | €9.14K 10.55K USD | €480.45 554.6 USD | €496.10 572.67 USD | €243.21B 280.75B USD | 22.51 | €21.86 25.23 USD | ||
| AstraZeneca PLC ZEG.F | €156.35 180.48 USD |
-0.92
|
€242.48B 279.9B USD | €515.00 594.48 USD | €156.35 180.48 USD | €156.35 180.48 USD | €242.48B 279.9B USD | 27.14 | €5.76 6.65 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €490.55 566.26 USD |
+0.02
|
€242.37B 279.78B USD | €530.00 611.8 USD | €490.55 566.26 USD | €490.55 566.26 USD | €242.37B 279.78B USD | 22.43 | €21.87 25.25 USD | ||
| Alibaba Group Holding Limited AHLA.F | €100.80 116.36 USD |
-2.51
|
€241.83B 279.16B USD | €261.00 301.28 USD | €100.00 115.43 USD | €100.80 116.36 USD | €241.83B 279.16B USD | 17.84 | €5.65 6.52 USD | ||
| Novartis AG NOTA.F | €126.00 145.45 USD |
-1.56
|
€240.42B 277.52B USD | €40.00 46.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €240.42B 277.52B USD | 20.79 | €6.06 7 USD | ||
| Philip Morris International Inc. 4I1.F | €154.00 177.77 USD |
+2.78
|
€240.02B 277.06B USD | €12.00 13.85 USD | €154.00 177.77 USD | €154.00 177.77 USD | €240.02B 277.06B USD | 25.00 | €6.16 7.11 USD | ||
| Philip Morris International Inc. 4I1.DE | €153.56 177.26 USD |
+1
|
€239.33B 276.27B USD | €381.00 439.8 USD | €149.12 172.13 USD | €153.56 177.26 USD | €239.33B 276.27B USD | 24.92 | €6.16 7.11 USD | ||
| KLA Corporation KLA.F | €1,828.40 2110.59 USD |
+0.16
|
€238.84B 275.7B USD | €1.00 1.15 USD | €1,828.40 2110.59 USD | €1,852.40 2138.29 USD | €238.84B 275.7B USD | 59.61 | €30.67 35.4 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €96.20 111.05 USD |
+2.12
|
€237.65B 274.33B USD | €100.00 115.43 USD | €96.20 111.05 USD | €96.20 111.05 USD | €237.65B 274.33B USD | 22.01 | €4.37 5.04 USD | ||
| Royal Bank of Canada RYC.F | €170.16 196.42 USD |
0
|
€236.47B 272.97B USD | €1.02K 1.18K USD | €168.48 194.48 USD | €170.54 196.86 USD | €236.47B 272.97B USD | 17.78 | €9.57 11.05 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Texas Instruments Incorporated TII.F | €248.30 286.62 USD |
+1.22
|
€225.98B 260.85B USD | €197.00 227.4 USD | €248.30 286.62 USD | €248.30 286.62 USD | €225.98B 260.85B USD | 48.87 | €5.08 5.86 USD | ||
| Texas Instruments Incorporated TII.DE | €245.30 283.16 USD |
-3.39
|
€223.25B 257.7B USD | €817.00 943.09 USD | €245.00 282.81 USD | €256.90 296.55 USD | €223.25B 257.7B USD | 48.28 | €5.08 5.86 USD | ||
| International Business Machines Corporation IBM.F | €238.10 273.81 USD |
-1.45
|
€222.94B 257.35B USD | €40.00 46.17 USD | €237.20 273.81 USD | €237.20 273.81 USD | €222.94B 257.35B USD | 24.17 | €9.81 11.32 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.62 0.72 USD |
0
|
€217.34B 250.88B USD | €10.00K 11.54K USD | €0.62 0.72 USD | €0.62 0.72 USD | €217.34B 250.88B USD | 6.20 | €0.10 0.12 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
| Wells Fargo & Company NWT.DE | €70.36 81.22 USD |
-0.89
|
€215.31B 248.55B USD | €89.00 102.74 USD | €70.24 81.08 USD | €70.77 81.69 USD | €215.31B 248.55B USD | 12.51 | €5.62 6.49 USD | ||
| Wells Fargo & Company NWT.F | €70.19 81.02 USD |
-0.79
|
€214.79B 247.94B USD | €300.00 346.3 USD | €70.19 81.02 USD | €70.19 81.02 USD | €214.79B 247.94B USD | 12.51 | €5.61 6.48 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 17.66 USD |
+0.66
|
€214.19B 247.25B USD | €5.00 5.77 USD | €15.30 17.66 USD | €15.30 17.66 USD | €214.19B 247.25B USD | 6.04 | €2.53 2.92 USD | ||
| Nestlé S.A. NESM.F | €83.00 95.81 USD |
-1.89
|
€213.49B 246.44B USD | €160.00 184.69 USD | €83.00 95.81 USD | €83.00 95.81 USD | €213.49B 246.44B USD | 21.72 | €3.82 4.41 USD | ||
| International Business Machines Corporation IBM0.F | €25.20 29.09 USD |
0
|
€210.86B 243.41B USD | €86.00 99.27 USD | €25.20 29.09 USD | €25.40 29.32 USD | €210.86B 243.41B USD | 23.55 | €1.07 1.24 USD | ||
| RTX Corporation 5UR.DE | €156.10 180.19 USD |
+0.68
|
€210.22B 242.66B USD | €879.00 1.01K USD | €154.15 177.94 USD | €156.45 180.6 USD | €210.22B 242.66B USD | 33.78 | €4.62 5.33 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
0
|
€208.14B 240.26B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.14B 240.26B USD | 13.46 | €5.57 6.43 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 153.53 USD |
0
|
€207.22B 239.21B USD | €33.00 38.09 USD | €133.00 153.53 USD | €133.00 153.53 USD | €207.22B 239.21B USD | 27.47 | €4.84 5.59 USD | ||
| Dell Technologies Inc. 12DA.F | €318.60 367.77 USD |
-0.62
|
€206.95B 238.89B USD | €10.00 11.54 USD | €318.60 367.77 USD | €318.60 367.77 USD | €206.95B 238.89B USD | 29.22 | €10.90 12.58 USD | ||
| L'Oréal S.A. LOR.DE | €384.65 444.01 USD |
+1.65
|
€205.32B 237.01B USD | €1.30K 1.5K USD | €378.40 436.8 USD | €385.95 445.52 USD | €205.32B 237.01B USD | 33.68 | €11.42 13.18 USD | ||
| L'Oréal S.A. LOR.F | €383.10 442.23 USD |
+0.16
|
€204.49B 236.05B USD | €294.00 339.37 USD | €383.10 442.23 USD | €383.10 442.23 USD | €204.49B 236.05B USD | 33.48 | €11.44 13.21 USD | ||
| Linde plc LIN.F | €441.80 509.98 USD |
-0.36
|
€204.27B 235.79B USD | €407.00 469.81 USD | €441.80 509.98 USD | €441.80 509.98 USD | €204.27B 235.79B USD | 33.69 | €13.11 15.13 USD | ||
| Siemens Aktiengesellschaft SIE.F | €263.65 304.34 USD |
-0.47
|
€202.49B 233.75B USD | €25.00 28.86 USD | €263.65 304.34 USD | €263.65 304.34 USD | €202.49B 233.75B USD | 27.26 | €9.67 11.16 USD | ||
| Marvell Technology, Inc. 9MW.F | €228.60 263.88 USD |
+1.11
|
€200.15B 231.04B USD | €333.00 384.39 USD | €224.15 258.74 USD | €228.60 263.88 USD | €200.15B 231.04B USD | 90.00 | €2.54 2.93 USD | ||
| L'Oréal S.A. LORA.F | €74.50 86 USD |
+1.36
|
€198.83B 229.52B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.83B 229.52B USD | 32.53 | €2.29 2.64 USD | ||
| Toyota Motor Corporation TOM.F | €15.20 17.54 USD |
-0.03
|
€198.08B 228.65B USD | €506.00 584.09 USD | €15.20 17.54 USD | €15.20 17.54 USD | €198.08B 228.65B USD | 9.49 | €1.60 1.85 USD | ||
| Citigroup Inc. TRVC.F | €115.50 133.33 USD |
+0.17
|
€196.99B 227.4B USD | €47.00 54.25 USD | €115.50 133.33 USD | €115.50 133.33 USD | €196.99B 227.4B USD | 16.45 | €7.02 8.1 USD | ||
| Citigroup Inc. TRVC.DE | €114.90 132.63 USD |
-1.25
|
€195.97B 226.22B USD | €994.00 1.15K USD | €114.90 132.63 USD | €116.90 134.94 USD | €195.97B 226.22B USD | 16.36 | €7.02 8.1 USD | ||
| Toyota Motor Corporation TOMA.F | €150.00 173.15 USD |
-1.32
|
€195.50B 225.67B USD | €6.00 6.93 USD | €150.00 173.15 USD | €150.00 173.15 USD | €195.50B 225.67B USD | 9.38 | €15.99 18.46 USD | ||
| SoftBank Group Corp. SFTU.F | €17.00 19.51 USD |
-6.11
|
€192.62B 222.35B USD | €25.00 125.82 USD | €16.90 19.51 USD | €16.90 19.51 USD | €192.62B 222.35B USD | 7.16 | €2.36 2.72 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €17.02 19.65 USD |
+0.41
|
€191.98B 221.61B USD | €100.00 115.43 USD | €17.02 19.65 USD | €17.02 19.65 USD | €191.98B 221.61B USD | 14.80 | €1.15 1.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €16.90 19.51 USD |
-1.17
|
€190.58B 219.99B USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
| American Express Company AEC1.DE | €274.50 316.86 USD |
+1.29
|
€187.30B 216.21B USD | €294.00 339.37 USD | €270.00 311.67 USD | €277.40 320.21 USD | €187.30B 216.21B USD | 19.71 | €13.92 16.07 USD | ||
| American Express Company AEC1.F | €274.40 316.75 USD |
-0.33
|
€187.23B 216.13B USD | €11.00 12.7 USD | €274.40 316.75 USD | €274.40 316.75 USD | €187.23B 216.13B USD | 19.74 | €13.90 16.05 USD | ||
| Bank of China Limited W8VS.F | €14.40 16.62 USD |
-4
|
€185.59B 214.24B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €185.59B 214.24B USD | 6.07 | €2.37 2.74 USD | ||
| China Mobile Limited CTM.F | €8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 18.93 USD |
0
|
€184.94B 213.48B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €184.94B 213.48B USD | 14.26 | €1.15 1.33 USD | ||
| BHP Group Limited BHP.F | €72.50 83.69 USD |
-0.68
|
€184.18B 212.6B USD | €200.00 230.87 USD | €72.50 83.69 USD | €72.50 83.69 USD | €184.18B 212.6B USD | 20.77 | €3.49 4.03 USD | ||
| QUALCOMM Incorporated QCI.F | €174.56 201.5 USD |
+0.02
|
€183.99B 212.38B USD | €260.00 300.13 USD | €174.56 201.5 USD | €174.56 201.5 USD | €183.99B 212.38B USD | 21.60 | €8.08 9.33 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €224.00 258.57 USD |
-0.36
|
€182.56B 210.74B USD | €10.00 11.54 USD | €224.00 258.57 USD | €224.00 258.57 USD | €182.56B 210.74B USD | 226.26 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €154.00 177.77 USD |
0
|
€180.91B 208.83B USD | €153.00 176.61 USD | €154.00 177.77 USD | €157.00 181.23 USD | €180.91B 208.83B USD | 24.67 | €6.24 7.2 USD | ||
| Rio Tinto Group CRA1.F | €107.80 124.44 USD |
+2.67
|
€175.31B 202.36B USD | €630.00 727.23 USD | €107.80 124.44 USD | €107.80 124.44 USD | €175.31B 202.36B USD | 20.41 | €5.28 6.09 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,668.50 1926.01 USD |
+1.74
|
€174.86B 201.85B USD | €227.00 262.03 USD | €1,639.00 1891.95 USD | €1,677.50 1936.4 USD | €174.86B 201.85B USD | 38.75 | €43.05 49.69 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,662.50 1919.08 USD |
-0.33
|
€174.23B 201.12B USD | €37.00 42.71 USD | €1,662.50 1919.08 USD | €1,662.50 1919.08 USD | €174.23B 201.12B USD | 38.63 | €43.03 49.67 USD | ||
| McDonald's Corporation MDO.DE | €244.60 282.35 USD |
+1.41
|
€173.79B 200.61B USD | €3.46K 4K USD | €239.00 275.89 USD | €244.60 282.35 USD | €173.79B 200.61B USD | 23.25 | €10.52 12.14 USD | ||
| McDonald's Corporation MDO.F | €244.40 282.12 USD |
0
|
€173.65B 200.45B USD | €1.26K 1.46K USD | €239.50 276.46 USD | €246.70 284.77 USD | €173.65B 200.45B USD | 23.20 | €10.53 12.16 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.64 64.23 USD |
-0.25
|
€173.31B 200.05B USD | €737.00 850.74 USD | €55.64 64.23 USD | €55.64 64.23 USD | €173.31B 200.05B USD | 27.54 | €2.02 2.33 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.62 64.2 USD |
+1.91
|
€173.24B 199.98B USD | €561.00 647.58 USD | €54.70 63.14 USD | €56.08 64.74 USD | €173.24B 199.98B USD | 27.53 | €2.02 2.33 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.80 15.93 USD |
+2.99
|
€171.94B 198.47B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.94B 198.47B USD | 27.05 | €0.51 0.59 USD | ||
| Blackstone Inc. BBN1.F | €103.05 118.95 USD |
+4.3
|
€171.70B 198.2B USD | €268.00 309.36 USD | €103.05 118.95 USD | €103.05 118.95 USD | €171.70B 198.2B USD | 30.39 | €3.39 3.91 USD | ||
| PepsiCo, Inc. PEP.DE | €124.24 143.41 USD |
+1.89
|
€171.49B 197.95B USD | €3.21K 3.7K USD | €121.42 140.16 USD | €124.24 143.41 USD | €171.49B 197.95B USD | 22.46 | €5.53 6.38 USD | ||
| PepsiCo, Inc. PEP.F | €123.90 143.02 USD |
+0.08
|
€171.14B 197.56B USD | €160.00 184.69 USD | €123.90 143.02 USD | €123.90 143.02 USD | €171.14B 197.56B USD | 22.40 | €5.53 6.38 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €163.00 188.16 USD |
-0.61
|
€170.83B 197.19B USD | €0.00 0 USD | €162.00 187 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
| Analog Devices, Inc. ANL.F | €348.70 402.52 USD |
+2.09
|
€169.85B 196.06B USD | €100.00 115.43 USD | €348.70 402.52 USD | €348.70 402.52 USD | €169.85B 196.06B USD | 59.70 | €5.84 6.74 USD | ||
| T-Mobile US, Inc. TM5.DE | €156.20 180.31 USD |
0
|
€169.04B 195.13B USD | €559.00 645.27 USD | €153.40 177.07 USD | €156.20 180.31 USD | €169.04B 195.13B USD | 19.11 | €8.17 9.43 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €342.50 395.36 USD |
-3.81
|
€166.83B 192.57B USD | €161.00 185.85 USD | €342.50 395.36 USD | €358.30 413.6 USD | €166.83B 192.57B USD | 58.64 | €5.84 6.74 USD | ||
| T-Mobile US, Inc. TM5.F | €153.98 177.74 USD |
-0.28
|
€166.64B 192.36B USD | €70.00 80.8 USD | €153.98 177.74 USD | €153.98 177.74 USD | €166.64B 192.36B USD | 18.84 | €8.17 9.43 USD | ||
| Verizon Communications Inc. BAC.F | €39.62 45.73 USD |
-0.19
|
€165.44B 190.97B USD | €1.60K 1.85K USD | €39.62 45.73 USD | €39.62 45.73 USD | €165.44B 190.97B USD | 11.12 | €3.56 4.11 USD | ||
| The Toronto-Dominion Bank TDB.F | €98.59 113.81 USD |
-0.31
|
€162.88B 188.01B USD | €25.00 28.86 USD | €98.59 113.81 USD | €98.59 113.81 USD | €162.88B 188.01B USD | 18.60 | €5.30 6.12 USD | ||
| Amphenol Corporation XPH.F | €133.64 152.12 USD |
+0.92
|
€162.12B 187.14B USD | €9.00 1.25K USD | €131.78 152.12 USD | €131.78 152.12 USD | €162.12B 187.14B USD | 43.63 | €3.02 3.49 USD | ||
| Commonwealth Bank of Australia CWW.F | €96.81 111.75 USD |
-1.19
|
€161.88B 186.86B USD | €200.00 230.87 USD | €96.81 111.75 USD | €96.81 111.75 USD | €161.88B 186.86B USD | 25.47 | €3.80 4.39 USD | ||
| Amgen Inc. AMG.DE | €299.25 345.43 USD |
-0.33
|
€161.51B 186.43B USD | €128.00 147.75 USD | €298.00 343.99 USD | €301.10 347.57 USD | €161.51B 186.43B USD | 23.97 | €12.48 14.41 USD | ||
| Commonwealth Bank of Australia CWW0.F | €96.00 110.82 USD |
-1.03
|
€160.52B 185.3B USD | €25.00 28.86 USD | €96.00 110.82 USD | €96.00 110.82 USD | €160.52B 185.3B USD | 25.26 | €3.80 4.39 USD | ||
| Amgen Inc. AMG.F | €296.35 342.09 USD |
-0.62
|
€159.94B 184.63B USD | €10.00 11.54 USD | €296.35 342.09 USD | €296.35 342.09 USD | €159.94B 184.63B USD | 23.76 | €12.47 14.39 USD | ||
| Seagate Technology Holdings plc 847.F | €712.00 821.89 USD |
-1.93
|
€159.65B 184.29B USD | €239.00 275.89 USD | €712.00 821.89 USD | €712.00 821.89 USD | €159.65B 184.29B USD | 77.81 | €9.15 10.56 USD | ||
| Novo Nordisk A/S NOVA.F | €36.02 41.58 USD |
+0.11
|
€159.53B 184.16B USD | €555.00 640.66 USD | €36.02 41.58 USD | €36.02 41.58 USD | €159.53B 184.16B USD | 9.73 | €3.70 4.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €425.40 491.05 USD |
+1.67
|
€158.09B 182.49B USD | €36.00 41.56 USD | €425.40 491.05 USD | €425.40 491.05 USD | €158.09B 182.49B USD | 26.97 | €15.77 18.2 USD | ||
| ABB Ltd ABJA.F | €86.80 100.2 USD |
+1.64
|
€157.55B 181.87B USD | €25.00 28.86 USD | €86.80 100.2 USD | €86.80 100.2 USD | €157.55B 181.87B USD | 37.57 | €2.31 2.67 USD | ||
| The TJX Companies, Inc. TJX.F | €142.00 163.92 USD |
+0.35
|
€156.87B 181.08B USD | €922.00 1.06K USD | €142.00 163.92 USD | €142.00 163.92 USD | €156.87B 181.08B USD | 31.83 | €4.46 5.15 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €418.70 483.32 USD |
+1.97
|
€155.60B 179.61B USD | €171.00 197.39 USD | €406.20 468.89 USD | €422.90 488.17 USD | €155.60B 179.61B USD | 26.53 | €15.78 18.22 USD | ||
| Reliance Industries Limited RLI.F | €45.60 52.64 USD |
-1.08
|
€154.27B 178.08B USD | €200.00 230.87 USD | €45.60 52.64 USD | €45.60 52.64 USD | €154.27B 178.08B USD | 20.91 | €2.18 2.52 USD | ||
| Tokyo Electron Limited TKY0.F | €165.00 190.47 USD |
+3.77
|
€153.23B 176.87B USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €153.23B 176.87B USD | 44.71 | €3.69 4.26 USD | ||
| Tokyo Electron Limited TKY.F | €335.40 387.16 USD |
+6.73
|
€153.13B 176.76B USD | €173.00 199.7 USD | €335.40 387.16 USD | €335.40 387.16 USD | €153.13B 176.76B USD | 49.39 | €6.79 7.84 USD | ||
| Banco Santander, S.A. BSDK.F | €10.60 12.24 USD |
+0.95
|
€152.51B 176.05B USD | €450.00 519.45 USD | €10.60 12.24 USD | €10.60 12.24 USD | €152.51B 176.05B USD | 12.04 | €0.88 1.02 USD | ||
| NextEra Energy, Inc. FP3.F | €73.11 84.39 USD |
-0.65
|
€152.48B 176.01B USD | €1.01K 1.16K USD | €73.11 84.39 USD | €73.11 84.39 USD | €152.48B 176.01B USD | 21.37 | €3.42 3.95 USD | ||
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
+1.47
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| Western Digital Corporation WDC.F | €441.70 509.87 USD |
-0.78
|
€152.25B 175.74B USD | €28.00 32.32 USD | €439.65 507.5 USD | €441.70 509.87 USD | €152.25B 175.74B USD | 30.44 | €14.51 16.75 USD | ||
| AppLovin Corporation 6RV.MU | €450.35 519.85 USD |
-7.67
|
€151.29B 174.64B USD | €0.00 0 USD | €450.35 519.85 USD | €450.35 519.85 USD | €151.29B 174.64B USD | 44.81 | €10.05 11.6 USD | ||
| AppLovin Corporation 6RV.F | €444.70 513.33 USD |
-1.62
|
€149.39B 172.45B USD | €46.00 53.1 USD | €444.70 513.33 USD | €444.70 513.33 USD | €149.39B 172.45B USD | 47.97 | €9.27 10.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||