결과 페이지 13 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.F | $123.56 135.07 USD |
+2.86
|
$215.82B 235.93B USD | $683 746.61 USD | $119.74 130.89 USD | $123.56 135.07 USD | $215.82B 235.93B USD | 14.35 | $8.61 9.41 USD | |
| Chevron Corporation CHV.DE | $122.62 134.04 USD |
+1.47
|
$214.18B 234.13B USD | $1.72K 1.88K USD | $119.84 131 USD | $122.78 134.22 USD | $214.18B 234.13B USD | 14.25 | $8.6 9.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $706 771.75 USD |
0
|
$212.08B 231.83B USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $212.08B 231.83B USD | 4.52 | $156.05 170.58 USD | |
| Abbott Laboratories ABL.F | $116.32 127.15 USD |
+6.23
|
$211.61B 231.32B USD | $1.65K 1.8K USD | $114.28 124.92 USD | $116.32 127.15 USD | $211.61B 231.32B USD | 17.18 | $6.77 7.4 USD | |
| Salesforce, Inc. FOO.F | $217.8 238.08 USD |
-0.95
|
$210.6B 230.21B USD | $188 205.51 USD | $216.7 236.88 USD | $222.5 243.22 USD | $210.6B 230.21B USD | 38.68 | $5.63 6.15 USD | |
| Salesforce, Inc. FOO.DE | $218.45 238.8 USD |
-3.19
|
$209.93B 229.48B USD | $2.7K 2.95K USD | $217.2 237.43 USD | $223.75 244.59 USD | $209.93B 229.48B USD | 38.73 | $5.64 6.17 USD | |
| Toyota Motor Corporation TOM.F | $15.77 17.24 USD |
+3.74
|
$209.24B 228.73B USD | $47.32K 51.73K USD | $15.32 16.75 USD | $16 17.49 USD | $209.24B 228.73B USD | 6.68 | $2.36 2.58 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$209.14B 228.62B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $209.14B 228.62B USD | 36.36 | $0.33 0.36 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Toyota Motor Corporation TOMA.F | $152.5 166.7 USD |
0
|
$201.7B 220.49B USD | $10 10.93 USD | $152.5 166.7 USD | $152.5 166.7 USD | $201.7B 220.49B USD | 6.45 | $23.62 25.82 USD | |
| Abbott Laboratories ABL.DE | $115.12 125.84 USD |
-2.18
|
$199.65B 218.25B USD | $285 311.54 USD | $114.66 125.34 USD | $116.52 127.37 USD | $199.65B 218.25B USD | 17.00 | $6.77 7.4 USD | |
| L'Oréal S.A. LOR.F | $365 398.99 USD |
+8.18
|
$198.72B 217.23B USD | $167 182.55 USD | $343.25 375.22 USD | $370 404.46 USD | $198.72B 217.23B USD | 30.56 | $11.94 13.05 USD | |
| McDonald's Corporation MDO.F | $273.5 298.97 USD |
+1.3
|
$198.28B 216.74B USD | $267 291.87 USD | $270.05 295.2 USD | $274 299.52 USD | $198.28B 216.74B USD | 27.07 | $10.1 11.04 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
+0.88
|
$197.63B 216.03B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $197.63B 216.03B USD | 35.93 | $0.64 0.7 USD | |
| International Business Machines Corporation IBM.F | $211.55 231.25 USD |
-0.7
|
$196.16B 214.43B USD | $1.01K 1.11K USD | $209.8 229.34 USD | $212 231.74 USD | $196.16B 214.43B USD | 37.17 | $5.69 6.22 USD | |
| International Business Machines Corporation IBM.DE | $211.3 230.98 USD |
-1.33
|
$195.93B 214.18B USD | $2.46K 2.69K USD | $210 229.56 USD | $212.8 232.62 USD | $195.93B 214.18B USD | 37.26 | $5.67 6.2 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
0
|
$195.91B 214.15B USD | $20 21.86 USD | $22.4 24.49 USD | $23.2 25.36 USD | $195.91B 214.15B USD | 35.00 | $0.64 0.7 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
+1.5
|
$195.61B 213.83B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $195.61B 213.83B USD | 18.30 | $5.19 5.67 USD | |
| Cisco Systems, Inc. CIS.F | $49 53.56 USD |
-1.25
|
$194.94B 213.09B USD | $1.11K 1.22K USD | $49 53.56 USD | $49.61 54.22 USD | $194.94B 213.09B USD | 24.25 | $2.02 2.21 USD | |
| McDonald's Corporation MDO.DE | $272.3 297.66 USD |
-1.25
|
$194.71B 212.85B USD | $1.93K 2.11K USD | $270.15 295.31 USD | $274.1 299.63 USD | $194.71B 212.85B USD | 26.98 | $10.09 11.03 USD | |
| China Construction Bank Corporation C6TB.F | $14.5 15.85 USD |
+1.4
|
$192.85B 210.82B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $192.85B 210.82B USD | 4.61 | $3.14 3.43 USD | |
| Barclays Bank PLC YIQG.F | $99.29 — |
+0.01
|
$209.41B — | $0 — | $99.29 — | $99.5 — | $209.41B — | 0 | -$0.28 — | |
| Linde plc LIN.F | $398.2 435.29 USD |
+1.27
|
$190.01B 207.7B USD | $1.64K 1.8K USD | $393.2 429.82 USD | $399 436.16 USD | $190.01B 207.7B USD | 32.99 | $12.07 13.19 USD | |
| Wells Fargo & Company NWT.DE | $57.43 62.78 USD |
+0.47
|
$187.32B 204.76B USD | $82 89.64 USD | $56.52 61.78 USD | $57.43 62.78 USD | $187.32B 204.76B USD | 11.67 | $4.92 5.38 USD | |
| Wells Fargo & Company NWT.F | $56.54 61.81 USD |
-0.51
|
$184.42B 201.59B USD | $1.51K 1.65K USD | $56.22 61.46 USD | $56.83 62.12 USD | $184.42B 201.59B USD | 11.49 | $4.92 5.38 USD | |
| L'Oréal S.A. LOR.DE | $341.9 373.74 USD |
+0.12
|
$183.91B 201.04B USD | $429 468.95 USD | $338.2 369.7 USD | $345.4 377.57 USD | $183.91B 201.04B USD | 28.61 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$183.7B 200.8B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $183.7B 200.8B USD | 27.82 | $2.39 2.61 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
-0.82
|
$183.44B 200.53B USD | $153 167.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $183.44B 200.53B USD | 5.37 | $2.25 2.46 USD | |
| AstraZeneca PLC ZEG.F | $118.3 129.32 USD |
-1.38
|
$183.39B 200.47B USD | $80 87.45 USD | $118.3 129.32 USD | $119.7 130.85 USD | $183.39B 200.47B USD | 29.72 | $3.98 4.35 USD | |
| AstraZeneca PLC ZEGA.F | $58.5 63.95 USD |
-1.68
|
$182.02B 198.98B USD | $208 227.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $182.02B 198.98B USD | 29.39 | $1.99 2.18 USD | |
| Reliance Industries Limited RLI.F | $50.2 54.88 USD |
+0.8
|
$174.64B 190.9B USD | $45 49.19 USD | $50.2 54.88 USD | $50.2 54.88 USD | $174.64B 190.9B USD | 23.79 | $2.11 2.31 USD | |
| AT&T Inc. SOBA.F | $24.17 26.42 USD |
+0.31
|
$174.01B 190.21B USD | $3K 3.27K USD | $23.78 25.99 USD | $24.17 26.42 USD | $174.01B 190.21B USD | 18.30 | $1.32 1.44 USD | |
| PepsiCo, Inc. PEP.F | $125.9 137.63 USD |
+2.22
|
$173.91B 190.11B USD | $6.43K 7.03K USD | $123.52 135.02 USD | $125.9 137.63 USD | $173.91B 190.11B USD | 20.43 | $6.16 6.73 USD | |
| Merck & Co., Inc. 6MK.F | $68.5 74.88 USD |
+1.93
|
$173.69B 189.86B USD | $285 311.54 USD | $67.3 73.57 USD | $68.5 74.88 USD | $173.69B 189.86B USD | 11.47 | $5.97 6.53 USD | |
| General Electric Company GCP.F | $161.6 176.65 USD |
-0.37
|
$172.36B 188.41B USD | $1.01K 1.11K USD | $160.2 175.12 USD | $161.6 176.65 USD | $172.36B 188.41B USD | 29.92 | $5.4 5.9 USD | |
| PepsiCo, Inc. PEP.DE | $125.44 137.12 USD |
-0.22
|
$172.02B 188.04B USD | $4.01K 4.38K USD | $122.8 134.24 USD | $125.88 137.6 USD | $172.02B 188.04B USD | 20.36 | $6.16 6.73 USD | |
| General Electric Company GCP.DE | $161.2 176.21 USD |
-1.35
|
$171.93B 187.95B USD | $425 464.58 USD | $160.6 175.56 USD | $161.8 176.87 USD | $171.93B 187.95B USD | 29.90 | $5.39 5.89 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
+2.68
|
$171.25B 187.2B USD | $17 18.58 USD | $56.5 61.76 USD | $57.5 62.86 USD | $171.25B 187.2B USD | 12.83 | $4.48 4.9 USD | |
| Verizon Communications Inc. BAC.F | $39.04 42.68 USD |
+1.65
|
$168.42B 184.11B USD | $1.03K 1.12K USD | $38.37 41.94 USD | $39.04 42.68 USD | $168.42B 184.11B USD | 10.63 | $3.67 4.01 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+4
|
$168.03B 183.68B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $168.03B 183.68B USD | 92.85 | $0.98 1.07 USD | |
| HSBC Holdings plc HBC2.F | $46 50.28 USD |
+2.22
|
$164.41B 179.72B USD | $151 165.06 USD | $45.6 49.85 USD | $46 50.28 USD | $164.41B 179.72B USD | 8.37 | $5.49 6 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
+3.21
|
$162.14B 177.24B USD | $447 488.63 USD | $31 33.89 USD | $32.2 35.2 USD | $162.14B 177.24B USD | 14.18 | $2.27 2.48 USD | |
| Morgan Stanley DWD.F | $96.47 105.45 USD |
+2.63
|
$157.53B 172.21B USD | $62 67.77 USD | $95.41 104.3 USD | $96.47 105.45 USD | $157.53B 172.21B USD | 12.76 | $7.56 8.26 USD | |
| Accenture plc CSA.F | $249.8 273.07 USD |
-0.75
|
$156.94B 171.56B USD | $667 729.12 USD | $248.2 271.32 USD | $253.2 276.78 USD | $156.94B 171.56B USD | 23.23 | $10.75 11.75 USD | |
| American Express Company AEC1.F | $223.5 244.32 USD |
-1.19
|
$156.7B 171.29B USD | $241 263.45 USD | $220.2 240.71 USD | $224.95 245.9 USD | $156.7B 171.29B USD | 17.99 | $12.42 13.58 USD | |
| American Express Company AEC1.DE | $223.1 243.88 USD |
-1.8
|
$156.42B 170.99B USD | $3.74K 4.09K USD | $217.6 237.87 USD | $231.85 253.44 USD | $156.42B 170.99B USD | 17.97 | $12.41 13.57 USD | |
| Morgan Stanley DWD.DE | $96.47 105.45 USD |
+0.03
|
$155.03B 169.47B USD | $225 245.96 USD | $95.76 104.68 USD | $96.71 105.72 USD | $155.03B 169.47B USD | 12.77 | $7.55 8.25 USD | |
| Intuitive Surgical, Inc. IUI1.F | $425.75 465.4 USD |
+1.43
|
$154.9B 169.33B USD | $40 43.73 USD | $424.15 463.65 USD | $432 472.23 USD | $154.9B 169.33B USD | 75.08 | $5.67 6.2 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $428.6 468.52 USD |
-0.92
|
$153.56B 167.86B USD | $224 244.86 USD | $424.75 464.31 USD | $428.6 468.52 USD | $153.56B 167.86B USD | 75.59 | $5.67 6.2 USD | |
| RTX Corporation 5UR.F | $112.94 123.46 USD |
+0.43
|
$153.47B 167.76B USD | $23 25.14 USD | $112.94 123.46 USD | $113.92 124.53 USD | $153.47B 167.76B USD | 35.85 | $3.15 3.44 USD | |
| HDFC Bank Limited HDFA.F | $60 65.59 USD |
0
|
$153.04B 167.3B USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $153.04B 167.3B USD | 21.66 | $2.77 3.03 USD | |
| RTX Corporation 5UR.DE | $113.7 124.29 USD |
-0.72
|
$151.8B 165.94B USD | $142 155.23 USD | $112.92 123.44 USD | $114.82 125.51 USD | $151.8B 165.94B USD | 36.09 | $3.15 3.44 USD | |
| Commonwealth Bank of Australia CWW.F | $89.72 98.08 USD |
+1.46
|
$151.67B 165.79B USD | $490 535.64 USD | $89.37 97.69 USD | $89.72 98.08 USD | $151.67B 165.79B USD | 27.43 | $3.27 3.57 USD | |
| Commonwealth Bank of Australia CWW0.F | $88.5 96.74 USD |
+1.14
|
$151.19B 165.27B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $151.19B 165.27B USD | 27.06 | $3.27 3.57 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.8 6.34 USD |
+0.87
|
$151.08B 165.15B USD | $260 284.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $151.08B 165.15B USD | 1.77 | $3.26 3.56 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+2.27
|
$149.59B 163.52B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $149.59B 163.52B USD | 26.47 | $0.34 0.37 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
+1.72
|
$147.79B 161.56B USD | $200 218.63 USD | $23.4 25.58 USD | $23.6 25.8 USD | $147.79B 161.56B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $47.03 51.41 USD |
+0.41
|
$146.41B 160.04B USD | $743 812.2 USD | $46.6 50.94 USD | $47.14 51.53 USD | $146.41B 160.04B USD | 25.01 | $1.88 2.06 USD | |
| Intuit Inc. ITU.F | $517.1 565.26 USD |
+0.45
|
$146.25B 159.87B USD | $2 2.19 USD | $517.1 565.26 USD | $520.4 568.87 USD | $146.25B 159.87B USD | 54.60 | $9.47 10.35 USD | |
| Intuit Inc. ITU.DE | $520.5 568.98 USD |
-0.5
|
$145.51B 159.06B USD | $58 63.4 USD | $520.2 568.65 USD | $525.7 574.66 USD | $145.51B 159.06B USD | 54.96 | $9.47 10.35 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.69 51.04 USD |
+0.02
|
$145.35B 158.89B USD | $600 655.88 USD | $46.69 51.04 USD | $46.69 51.04 USD | $145.35B 158.89B USD | 24.83 | $1.88 2.06 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92 100.57 USD |
-2.65
|
$144.11B 157.53B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $144.11B 157.53B USD | 19.74 | $4.66 5.09 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $380.1 415.5 USD |
-2.53
|
$143.48B 156.85B USD | $283 309.36 USD | $375 409.93 USD | $388.1 424.25 USD | $143.48B 156.85B USD | 25.99 | $14.62 15.98 USD | |
| Royal Bank of Canada RYC.F | $100.3 109.64 USD |
-0.18
|
$143.42B 156.77B USD | $15 16.4 USD | $100.3 109.64 USD | $102 111.5 USD | $143.42B 156.77B USD | 12.85 | $7.8 8.53 USD | |
| ServiceNow, Inc. 4S0.DE | $690.8 755.14 USD |
-4.23
|
$143B 156.32B USD | $265 289.68 USD | $686.1 750 USD | $710.8 777 USD | $143B 156.32B USD | 113.99 | $6.06 6.62 USD | |
| ServiceNow, Inc. 4S0.F | $680.9 744.32 USD |
-2.51
|
$142.38B 155.64B USD | $3 3.28 USD | $680.9 744.32 USD | $706.8 772.63 USD | $142.38B 155.64B USD | 111.99 | $6.08 6.65 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $377 412.11 USD |
-3.35
|
$142.31B 155.57B USD | $285 311.54 USD | $377 412.11 USD | $388.25 424.41 USD | $142.31B 155.57B USD | 25.76 | $14.63 15.99 USD | |
| Uber Technologies, Inc. UT8.F | $66.4 72.58 USD |
+3.54
|
$140.1B 153.14B USD | $65 71.05 USD | $64.65 70.67 USD | $66.4 72.58 USD | $140.1B 153.14B USD | 16.43 | $4.04 4.42 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+4.19
|
$139.65B 152.65B USD | $3 3.28 USD | $34.4 37.6 USD | $34.8 38.04 USD | $139.65B 152.65B USD | 13.80 | $2.52 2.75 USD | |
| The Progressive Corporation PGV.F | $235 256.89 USD |
-2.51
|
$139.25B 152.22B USD | $48 52.47 USD | $235 256.89 USD | $243.75 266.45 USD | $139.25B 152.22B USD | 17.88 | $13.14 14.36 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $448.05 489.78 USD |
+0.12
|
$139.25B 152.22B USD | $1.34K 1.47K USD | $440.9 481.96 USD | $449 490.82 USD | $139.25B 152.22B USD | 11.73 | $38.17 41.72 USD | |
| The Walt Disney Company WDP.F | $75.17 82.17 USD |
+4.45
|
$138.4B 151.29B USD | $2.18K 2.39K USD | $73.17 79.98 USD | $75.17 82.17 USD | $138.4B 151.29B USD | 27.53 | $2.73 2.98 USD | |
| Blackstone Inc. BBN1.F | $115.76 126.54 USD |
-1.06
|
$138.15B 151.02B USD | $70 76.52 USD | $114.04 124.66 USD | $115.76 126.54 USD | $138.15B 151.02B USD | 36.06 | $3.21 3.51 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $444.45 485.84 USD |
-0.4
|
$138.13B 151B USD | $105 114.78 USD | $439 479.89 USD | $446.9 488.52 USD | $138.13B 151B USD | 11.65 | $38.15 41.7 USD | |
| Uber Technologies, Inc. UT8.SG | $64.75 70.78 USD |
+1.9
|
$137.88B 150.73B USD | $0 0 USD | $64.75 70.78 USD | $64.75 70.78 USD | $137.88B 150.73B USD | 16.02 | $4.04 4.42 USD | |
| Unilever PLC UNVB.F | $56 61.22 USD |
+2.23
|
$137.56B 150.38B USD | $2.09K 2.28K USD | $54.92 60.03 USD | $56 61.22 USD | $137.56B 150.38B USD | 24.45 | $2.29 2.5 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135B 147.57B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135B 147.57B USD | 23.79 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.F | $119.52 130.65 USD |
+1.29
|
$134.66B 147.21B USD | $871 952.12 USD | $119.52 130.65 USD | $119.52 130.65 USD | $134.66B 147.21B USD | 14.55 | $8.21 8.97 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$134.59B 147.12B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $134.59B 147.12B USD | 10.50 | $1.39 1.52 USD | |
| Adobe Inc. ADB.F | $307.5 336.14 USD |
+2.84
|
$133.6B 146.05B USD | $846 924.79 USD | $303.55 331.82 USD | $308.1 336.79 USD | $133.6B 146.05B USD | 22.94 | $13.4 14.65 USD | |
| Booking Holdings Inc. PCE1.F | $4,012 4385.66 USD |
-1.13
|
$131.65B 143.92B USD | $1 1.09 USD | $4,012 4385.66 USD | $4,012 4385.66 USD | $131.65B 143.92B USD | 26.22 | $152.99 167.24 USD | |
| Booking Holdings Inc. PCE1.DE | $4,011 4384.56 USD |
-1.18
|
$131.62B 143.88B USD | $32 34.98 USD | $3,998 4370.35 USD | $4,064 4442.5 USD | $131.62B 143.88B USD | 26.21 | $153.02 167.27 USD | |
| The Walt Disney Company WDP0.F | $5.95 6.5 USD |
-0.83
|
$131.41B 143.65B USD | $281 307.17 USD | $5.95 6.5 USD | $5.95 6.5 USD | $131.41B 143.65B USD | 25.86 | $0.23 0.25 USD | |
| Adobe Inc. ADB.DE | $307.8 336.47 USD |
+0.1
|
$131.18B 143.4B USD | $1.01K 1.1K USD | $304.4 332.75 USD | $308.65 337.4 USD | $131.18B 143.4B USD | 22.95 | $13.41 14.66 USD | |
| Amgen Inc. AMG.F | $243.75 266.45 USD |
-6.21
|
$130.94B 143.14B USD | $414 452.56 USD | $240.95 263.39 USD | $252 275.47 USD | $130.94B 143.14B USD | 36.32 | $6.71 7.33 USD | |
| Amgen Inc. AMG.DE | $242.3 264.87 USD |
-4.78
|
$130.16B 142.29B USD | $2.2K 2.41K USD | $237.6 259.73 USD | $253.3 276.89 USD | $130.16B 142.29B USD | 36.21 | $6.69 7.31 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.86 5.31 USD |
+0.56
|
$127.92B 139.83B USD | $250 273.28 USD | $4.86 5.31 USD | $4.86 5.31 USD | $127.92B 139.83B USD | 7.14 | $0.68 0.74 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$127.49B 139.36B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $127.49B 139.36B USD | 76.54 | $1.1 1.2 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.66 83.8 USD |
+0.09
|
$127.14B 138.99B USD | $2.58K 2.82K USD | $76.29 83.4 USD | $79.1 86.47 USD | $127.14B 138.99B USD | 86.13 | $0.89 0.97 USD | |
| Sony Group Corporation SONA.F | $20.2 22.08 USD |
+2.02
|
$126.84B 138.65B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $126.84B 138.65B USD | 17.56 | $1.15 1.26 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $410.85 449.11 USD |
-0.54
|
$126B 137.74B USD | $16 17.49 USD | $408.35 446.38 USD | $410.85 449.11 USD | $126B 137.74B USD | 37.52 | $10.95 11.97 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $409.9 448.08 USD |
-1.3
|
$125.71B 137.42B USD | $23 25.14 USD | $408.4 446.44 USD | $413.65 452.18 USD | $125.71B 137.42B USD | 37.53 | $10.92 11.94 USD | |
| BYD Company Limited BY6A.F | $81.6 89.2 USD |
-1.45
|
$125.63B 137.33B USD | $1.08K 1.18K USD | $81.6 89.2 USD | $83.8 91.6 USD | $125.63B 137.33B USD | 24.57 | $3.32 3.63 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-1.17
|
$124.96B 136.6B USD | $15 16.4 USD | $111.02 121.36 USD | $111.86 122.28 USD | $124.96B 136.6B USD | 29.67 | $3.77 4.12 USD | |
| The Charles Schwab Corporation SWG.F | $68.67 75.07 USD |
+2.08
|
$124.7B 136.31B USD | $174 190.21 USD | $66.8 73.02 USD | $69.33 75.79 USD | $124.7B 136.31B USD | 25.91 | $2.65 2.9 USD | |
| The TJX Companies, Inc. TJX.DE | $111.6 121.99 USD |
-1.12
|
$124.67B 136.28B USD | $25 27.33 USD | $111.56 121.95 USD | $111.88 122.3 USD | $124.67B 136.28B USD | 29.60 | $3.77 4.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||