결과 페이지 13 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFC.F | €1,000.00 1093.14 USD |
+2.01
|
€423.73B 463.2B USD | €172.00 188.02 USD | €979.60 1070.84 USD | €1,000.20 1093.35 USD | €423.73B 463.2B USD | 48.35 | €20.68 22.61 USD | |
| Netflix, Inc. NFC1.F | €26.40 28.86 USD |
+2.33
|
€419.24B 458.29B USD | €1.26K 1.38K USD | €26.40 28.86 USD | €26.40 28.86 USD | €419.24B 458.29B USD | 44.74 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | €985.20 1076.96 USD |
+1.77
|
€417.46B 456.34B USD | €902.00 986.01 USD | €977.60 1068.65 USD | €988.00 1080.02 USD | €417.46B 456.34B USD | 47.54 | €20.72 22.65 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
-3.61
|
€408.95B 447.04B USD | €122.00 133.36 USD | €1,470.00 1606.91 USD | €1,525.00 1667.03 USD | €408.95B 447.04B USD | 22.10 | €66.49 72.68 USD | |
| Johnson & Johnson JNJ.F | €168.66 184.37 USD |
+1.2
|
€406.35B 444.2B USD | €673.00 735.68 USD | €167.00 182.55 USD | €168.66 184.37 USD | €406.35B 444.2B USD | 18.84 | €8.95 9.78 USD | |
| Johnson & Johnson JNJ.DE | €167.66 183.28 USD |
+1.66
|
€403.94B 441.56B USD | €4.46K 4.87K USD | €166.76 182.29 USD | €167.94 183.58 USD | €403.94B 441.56B USD | 18.71 | €8.96 9.79 USD | |
| Advanced Micro Devices, Inc. AMD.F | €220.85 241.42 USD |
+6.92
|
€384.07B 419.84B USD | €3.22K 3.52K USD | €215.00 235.02 USD | €226.30 247.38 USD | €384.07B 419.84B USD | 133.84 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.F | €891.80 974.86 USD |
+1.18
|
€360.56B 394.14B USD | €501.00 547.66 USD | €882.40 964.58 USD | €896.30 979.78 USD | €360.56B 394.14B USD | 36.79 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
+0.68
|
€358.78B 392.2B USD | €27.00 29.51 USD | €884.00 966.33 USD | €888.00 970.7 USD | €358.78B 392.2B USD | 36.60 | €24.26 26.52 USD | |
| Costco Wholesale Corporation CTO.F | €786.60 859.86 USD |
+0.18
|
€349.70B 382.27B USD | €15.00 16.4 USD | €783.50 856.47 USD | €791.20 864.89 USD | €349.70B 382.27B USD | 49.84 | €15.78 17.25 USD | |
| Costco Wholesale Corporation CTO.DE | €788.80 862.26 USD |
-0.38
|
€349.58B 382.14B USD | €258.00 282.03 USD | €788.30 861.72 USD | €790.30 863.9 USD | €349.58B 382.14B USD | 50.05 | €15.76 17.23 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€349.08B 381.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €349.08B 381.59B USD | 47.54 | €0.53 0.58 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,160.00 1268.04 USD |
0
|
€348.46B 380.91B USD | €0.00 0 USD | €1,152.00 1259.29 USD | €1,160.00 1268.04 USD | €348.46B 380.91B USD | 7.43 | €156.05 170.58 USD | |
| Alibaba Group Holding Limited AHLA.F | €136.20 148.89 USD |
-1.59
|
€344.95B 377.08B USD | €2.27K 2.48K USD | €135.00 147.57 USD | €139.80 152.82 USD | €344.95B 377.08B USD | 18.16 | €7.50 8.2 USD | |
| Agricultural Bank of China Limited EK7.F | €0.70 0.77 USD |
+4.76
|
€344.71B 376.82B USD | €1.43K 1.56K USD | €0.69 0.75 USD | €0.70 0.77 USD | €344.71B 376.82B USD | 7.82 | €0.09 0.1 USD | |
| Bank of America Corporation NCB.DE | €46.98 51.35 USD |
+1.06
|
€343.03B 374.98B USD | €605.00 661.35 USD | €46.49 50.81 USD | €47.15 51.54 USD | €343.03B 374.98B USD | 14.81 | €3.17 3.47 USD | |
| AbbVie Inc. 4AB.F | €193.60 211.63 USD |
+2.87
|
€342.42B 374.32B USD | €16.00 17.49 USD | €193.60 211.63 USD | €193.60 211.63 USD | €342.42B 374.32B USD | 168.34 | €1.15 1.26 USD | |
| Bank of America Corporation NCB.F | €46.67 51.02 USD |
+1.16
|
€341.22B 373B USD | €657.00 718.19 USD | €46.36 50.67 USD | €47.14 51.53 USD | €341.22B 373B USD | 14.76 | €3.16 3.45 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.70 18.26 USD |
+1.83
|
€335.07B 366.27B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €335.07B 366.27B USD | 7.04 | €2.37 2.59 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€328.76B 359.38B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €328.76B 359.38B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HDI.DE | €318.95 348.66 USD |
-0.82
|
€323.84B 354B USD | €785.00 858.11 USD | €318.95 348.66 USD | €324.05 354.23 USD | €323.84B 354B USD | 25.03 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI.F | €316.95 346.47 USD |
-1.4
|
€321.96B 351.94B USD | €116.00 126.8 USD | €316.95 346.47 USD | €322.95 353.03 USD | €321.96B 351.94B USD | 24.89 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €644.40 704.42 USD |
+1.56
|
€320.02B 349.82B USD | €928.00 1.01K USD | €636.30 695.56 USD | €650.00 710.54 USD | €320.02B 349.82B USD | 29.26 | €22.02 24.07 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
+1.42
|
€317.46B 347.02B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €317.46B 347.02B USD | 5.93 | €2.41 2.63 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| The Procter & Gamble Company PRG.DE | €127.96 139.88 USD |
+0.91
|
€306.44B 334.98B USD | €2.81K 3.07K USD | €127.50 139.37 USD | €128.84 140.84 USD | €306.44B 334.98B USD | 21.61 | €5.92 6.47 USD | |
| The Procter & Gamble Company PRG.F | €127.44 139.31 USD |
-0.25
|
€302.90B 331.11B USD | €973.00 1.06K USD | €127.44 139.31 USD | €128.36 140.31 USD | €302.90B 331.11B USD | 21.49 | €5.93 6.48 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-0.89
|
€293.94B 321.31B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.94B 321.31B USD | 2.12 | €5.23 5.72 USD | |
| General Electric Company GCP.F | €268.50 293.51 USD |
+0.75
|
€283.74B 310.17B USD | €69.00 75.43 USD | €262.00 286.4 USD | €270.50 295.69 USD | €283.74B 310.17B USD | 41.43 | €6.48 7.08 USD | |
| General Electric Company GCP.DE | €265.00 289.68 USD |
-0.19
|
€281.10B 307.28B USD | €379.00 414.3 USD | €265.00 289.68 USD | €270.00 295.15 USD | €281.10B 307.28B USD | 40.89 | €6.48 7.08 USD | |
| UnitedHealth Group Incorporated UNH.F | €294.15 321.55 USD |
+4.51
|
€279.45B 305.47B USD | €1.08K 1.18K USD | €282.90 309.25 USD | €295.35 322.86 USD | €279.45B 305.47B USD | 17.70 | €16.61 18.16 USD | |
| SAP SE SAPA.F | €220.00 240.49 USD |
+1.85
|
€266.24B 291.03B USD | €2.00 2.19 USD | €218.00 238.3 USD | €220.00 240.49 USD | €266.24B 291.03B USD | 36.48 | €6.03 6.59 USD | |
| The Coca-Cola Company CCC3.F | €61.83 67.59 USD |
+0.13
|
€265.97B 290.74B USD | €6.14K 6.72K USD | €61.51 67.24 USD | €62.00 67.77 USD | €265.97B 290.74B USD | 23.68 | €2.61 2.85 USD | |
| The Coca-Cola Company CCC3.SG | €61.83 67.59 USD |
+0.1
|
€265.97B 290.74B USD | €3.16K 3.46K USD | €61.61 67.35 USD | €62.03 67.81 USD | €265.97B 290.74B USD | 23.68 | €2.61 2.85 USD | |
| Chevron Corporation CHV.F | €131.94 144.23 USD |
-2.56
|
€265.50B 290.23B USD | €1.12K 1.22K USD | €131.28 143.51 USD | €134.98 147.55 USD | €265.50B 290.23B USD | 21.45 | €6.15 6.72 USD | |
| SAP SE SAP.F | €218.15 238.47 USD |
-0.55
|
€259.97B 284.18B USD | €703.00 768.47 USD | €218.05 238.36 USD | €220.00 240.49 USD | €259.97B 284.18B USD | 36.17 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €276.80 302.58 USD |
+2.61
|
€258.73B 282.83B USD | €9.88K 10.8K USD | €271.80 297.11 USD | €279.80 305.86 USD | €258.73B 282.83B USD | 38.12 | €7.26 7.94 USD | |
| Cisco Systems, Inc. CIS.F | €63.80 69.74 USD |
+3.42
|
€257.50B 281.48B USD | €6.87K 7.51K USD | €61.98 67.75 USD | €63.80 69.74 USD | €257.50B 281.48B USD | 28.86 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CIS.DE | €63.09 68.97 USD |
+2.59
|
€255.42B 279.21B USD | €11.28K 12.33K USD | €61.94 67.71 USD | €63.09 68.97 USD | €255.42B 279.21B USD | 28.54 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.F | €272.60 297.99 USD |
+0.59
|
€254.81B 278.54B USD | €3.37K 3.69K USD | €271.30 296.57 USD | €279.10 305.09 USD | €254.81B 278.54B USD | 37.54 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €28.80 31.48 USD |
+1.41
|
€251.82B 275.28B USD | €12.00 13.12 USD | €28.80 31.48 USD | €29.00 31.7 USD | €251.82B 275.28B USD | 35.12 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Hermès International Société en commandite par actions HMIA.F | €222.00 242.68 USD |
+6.73
|
€240.46B 262.85B USD | €8.00 8.75 USD | €214.00 233.93 USD | €222.00 242.68 USD | €240.46B 262.85B USD | 52.11 | €4.26 4.66 USD | |
| Caterpillar Inc. CAT1.DE | €497.00 543.29 USD |
+1.64
|
€237.53B 259.66B USD | €640.00 699.61 USD | €491.00 536.73 USD | €501.00 547.66 USD | €237.53B 259.66B USD | 29.46 | €16.87 18.44 USD | |
| Caterpillar Inc. CAT1.F | €497.50 543.83 USD |
+1.53
|
€237.29B 259.39B USD | €161.00 175.99 USD | €489.00 534.54 USD | €497.50 543.83 USD | €237.29B 259.39B USD | 29.50 | €16.86 18.43 USD | |
| Wells Fargo & Company NWT.DE | €75.15 82.15 USD |
+0.37
|
€236.81B 258.87B USD | €219.00 239.4 USD | €75.15 82.15 USD | €75.70 82.75 USD | €236.81B 258.87B USD | 14.28 | €5.26 5.75 USD | |
| Wells Fargo & Company NWT.F | €74.90 81.88 USD |
+0.33
|
€236.72B 258.77B USD | €130.00 142.11 USD | €74.22 81.13 USD | €74.90 81.88 USD | €236.72B 258.77B USD | 14.23 | €5.26 5.75 USD | |
| Micron Technology, Inc. MTE.F | €209.95 229.5 USD |
+0.45
|
€235.66B 257.61B USD | €545.00 595.76 USD | €208.60 228.03 USD | €214.80 234.81 USD | €235.66B 257.61B USD | 32.00 | €6.56 7.17 USD | |
| AstraZeneca PLC ZEGA.F | €76.00 83.08 USD |
-0.65
|
€235.64B 257.59B USD | €70.00 76.52 USD | €76.00 83.08 USD | €76.00 83.08 USD | €235.64B 257.59B USD | 29.23 | €2.60 2.84 USD | |
| AstraZeneca PLC ZEG.F | €151.85 165.99 USD |
-1.4
|
€235.41B 257.33B USD | €462.00 505.03 USD | €151.85 165.99 USD | €152.80 167.03 USD | €235.41B 257.33B USD | 29.14 | €5.21 5.7 USD | |
| China Construction Bank Corporation C6T.F | €0.94 1.03 USD |
+2.41
|
€234.93B 256.81B USD | €12.31K 13.45K USD | €0.92 1.01 USD | €0.94 1.03 USD | €234.93B 256.81B USD | 5.87 | €0.16 0.17 USD | |
| Morgan Stanley DWD.DE | €147.62 161.37 USD |
+3.1
|
€234.61B 256.46B USD | €466.00 509.4 USD | €143.82 157.21 USD | €148.00 161.78 USD | €234.61B 256.46B USD | 17.51 | €8.43 9.22 USD | |
| Morgan Stanley DWD.F | €146.46 160.1 USD |
+1.91
|
€232.77B 254.45B USD | €504.00 550.94 USD | €143.48 156.84 USD | €147.86 161.63 USD | €232.77B 254.45B USD | 17.35 | €8.44 9.23 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
+0.56
|
€230.68B 252.17B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €230.68B 252.17B USD | 5.72 | €3.16 3.45 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Hermès International Société en commandite par actions HMI.DE | €2,200.00 2404.9 USD |
+1.71
|
€230.64B 252.12B USD | €210.00 229.56 USD | €2,174.00 2376.48 USD | €2,207.00 2412.55 USD | €230.64B 252.12B USD | 51.63 | €42.61 46.58 USD | |
| Toyota Motor Corporation TOM.F | €17.62 19.26 USD |
+0.33
|
€230.41B 251.87B USD | €1.08K 1.18K USD | €17.62 19.26 USD | €17.90 19.56 USD | €230.41B 251.87B USD | 8.89 | €1.98 2.16 USD | |
| Roche Holding AG RHO6.F | €38.61 42.21 USD |
+2.77
|
€229.93B 251.35B USD | €20.00 21.86 USD | €38.61 42.21 USD | €38.61 42.21 USD | €229.93B 251.35B USD | 24.43 | €1.58 1.73 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €216.00 236.12 USD |
+1.89
|
€229.54B 250.92B USD | €0.00 0 USD | €212.00 231.74 USD | €216.00 236.12 USD | €229.54B 250.92B USD | 50.70 | €4.26 4.66 USD | |
| Nestlé S.A. NESM.F | €88.00 96.2 USD |
+0.46
|
€226.40B 247.48B USD | €575.00 628.55 USD | €87.00 95.1 USD | €88.20 96.41 USD | €226.40B 247.48B USD | 20.46 | €4.30 4.7 USD | |
| American Express Company AEC1.DE | €323.10 353.19 USD |
+1
|
€222.57B 243.3B USD | €533.00 582.64 USD | €320.00 349.8 USD | €325.35 355.65 USD | €222.57B 243.3B USD | 25.06 | €12.89 14.09 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.22
|
€220.43B 240.96B USD | €37.00 40.45 USD | €319.35 349.09 USD | €321.45 351.39 USD | €220.43B 240.96B USD | 24.80 | €12.90 14.1 USD | |
| Novartis AG NOTA.F | €114.00 124.62 USD |
+2.24
|
€218.74B 239.11B USD | €1.00 1.09 USD | €110.50 120.79 USD | €114.00 124.62 USD | €218.74B 239.11B USD | 18.03 | €6.32 6.91 USD | |
| Salesforce, Inc. FOO.F | €213.50 233.38 USD |
+1.74
|
€217.97B 238.27B USD | €1.00 1.09 USD | €211.35 231.03 USD | €213.50 233.38 USD | €217.97B 238.27B USD | 35.82 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO.DE | €211.65 231.36 USD |
+1.12
|
€216.65B 236.83B USD | €1.58K 1.73K USD | €210.75 230.38 USD | €214.15 234.09 USD | €216.65B 236.83B USD | 35.63 | €5.94 6.49 USD | |
| HSBC Holdings plc HBC1.F | €12.60 13.77 USD |
+0.64
|
€216.29B 236.44B USD | €8.41K 9.19K USD | €12.54 13.71 USD | €12.68 13.86 USD | €216.29B 236.44B USD | 15.36 | €0.82 0.9 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €719.20 786.18 USD |
+3.92
|
€215.71B 235.8B USD | €208.00 227.37 USD | €700.90 766.18 USD | €723.70 791.1 USD | €215.71B 235.8B USD | 16.87 | €42.63 46.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €718.50 785.42 USD |
+2.61
|
€215.50B 235.57B USD | €94.00 102.75 USD | €696.80 761.7 USD | €721.60 788.81 USD | €215.50B 235.57B USD | 16.87 | €42.57 46.53 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
0
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| Philip Morris International Inc. 4I1.DE | €135.48 148.1 USD |
+0.58
|
€210.89B 230.53B USD | €792.00 865.76 USD | €134.92 147.49 USD | €136.24 148.93 USD | €210.89B 230.53B USD | 22.35 | €6.06 6.62 USD | |
| Philip Morris International Inc. 4I1.F | €135.00 147.57 USD |
+0.31
|
€210.15B 229.72B USD | €766.00 837.34 USD | €134.92 147.49 USD | €135.00 147.57 USD | €210.15B 229.72B USD | 22.24 | €6.07 6.64 USD | |
| RTX Corporation 5UR.DE | €154.76 169.17 USD |
+0.62
|
€208.12B 227.5B USD | €113.00 123.52 USD | €154.52 168.91 USD | €155.48 169.96 USD | €208.12B 227.5B USD | 36.76 | €4.21 4.6 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+1.6
|
€206.84B 226.1B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €206.84B 226.1B USD | 5.57 | €2.28 2.49 USD | |
| T-Mobile US, Inc. TM5.F | €184.80 202.01 USD |
+1.22
|
€206.70B 225.95B USD | €129.00 141.01 USD | €181.98 198.93 USD | €186.00 203.32 USD | €206.70B 225.95B USD | 20.57 | €8.98 9.82 USD | |
| T-Mobile US, Inc. TM5.DE | €184.76 201.97 USD |
+1.28
|
€206.66B 225.9B USD | €95.00 103.85 USD | €182.06 199.02 USD | €185.00 202.23 USD | €206.66B 225.9B USD | 20.57 | €8.98 9.82 USD | |
| SoftBank Group Corp. SFT.F | €122.36 133.76 USD |
-5.4
|
€204.81B 223.88B USD | €2.98K 3.25K USD | €121.56 132.88 USD | €124.66 136.27 USD | €204.81B 223.88B USD | 10.17 | €12.02 13.14 USD | |
| SoftBank Group Corp. SFTU.F | €61.00 66.68 USD |
-5.43
|
€204.74B 223.81B USD | €2.15K 2.35K USD | €58.00 63.4 USD | €62.00 67.77 USD | €204.74B 223.81B USD | 10.16 | €6.00 6.56 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| Barclays Bank PLC YIQG.F | $105.39 — |
+0.24
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | €58.60 64.06 USD |
+1.03
|
€198.25B 216.71B USD | €108.00 118.06 USD | €58.20 63.62 USD | €58.60 64.06 USD | €198.25B 216.71B USD | 24.41 | €2.40 2.62 USD | |
| Shopify Inc. 307.F | €135.92 148.58 USD |
+0.5
|
€196.87B 215.21B USD | €55.00 60.12 USD | €135.92 148.58 USD | €137.30 150.09 USD | €196.87B 215.21B USD | 115.18 | €1.18 1.29 USD | |
| Merck & Co., Inc. 6MK.DE | €79.30 86.69 USD |
+2.32
|
€196.82B 215.16B USD | €4.40K 4.81K USD | €78.60 85.92 USD | €80.00 87.45 USD | €196.82B 215.16B USD | 12.12 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.F | €79.10 86.47 USD |
+1.02
|
€196.33B 214.61B USD | €2.87K 3.14K USD | €78.40 85.7 USD | €79.50 86.9 USD | €196.33B 214.61B USD | 12.09 | €6.54 7.15 USD | |
| Siemens Aktiengesellschaft SIE.F | €252.40 275.91 USD |
+1.53
|
€195.26B 213.44B USD | €2.55K 2.79K USD | €248.85 272.03 USD | €252.85 276.4 USD | €195.26B 213.44B USD | 25.57 | €9.87 10.79 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+0.72
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €70.00 76.52 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €358.60 392 USD |
+0.22
|
€194.00B 212.07B USD | €63.00 68.87 USD | €357.40 390.69 USD | €358.60 392 USD | €194.00B 212.07B USD | 31.42 | €11.41 12.47 USD | |
| Siemens Aktiengesellschaft SIEB.F | €123.00 134.46 USD |
+0.82
|
€193.90B 211.95B USD | €700.00 765.19 USD | €123.00 134.46 USD | €125.00 136.64 USD | €193.90B 211.95B USD | 24.89 | €4.94 5.4 USD | |
| L'Oréal S.A. LOR.DE | €356.90 390.14 USD |
+0.04
|
€193.65B 211.68B USD | €346.00 378.22 USD | €356.55 389.76 USD | €358.80 392.22 USD | €193.65B 211.68B USD | 31.25 | €11.42 12.48 USD | |
| Abbott Laboratories ABL.DE | €110.38 120.66 USD |
+1.3
|
€191.94B 209.81B USD | €263.00 287.49 USD | €109.42 119.61 USD | €110.54 120.84 USD | €191.94B 209.81B USD | 16.02 | €6.89 7.53 USD | |
| Abbott Laboratories ABL.F | €110.14 120.4 USD |
+0.82
|
€191.52B 209.36B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.14 120.4 USD | €191.52B 209.36B USD | 15.98 | €6.89 7.53 USD | |
| Novo Nordisk A/S NOVA.F | €43.15 47.17 USD |
+1.77
|
€191.32B 209.14B USD | €1.78K 1.95K USD | €42.20 46.13 USD | €43.50 47.55 USD | €191.32B 209.14B USD | 13.83 | €3.12 3.41 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €505.70 552.8 USD |
+1.12
|
€190.00B 207.69B USD | €213.00 232.84 USD | €505.00 552.03 USD | €507.80 555.09 USD | €190.00B 207.69B USD | 33.71 | €15.00 16.4 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.00 552.03 USD |
-0.1
|
€189.73B 207.4B USD | €43.00 47 USD | €505.00 552.03 USD | €505.30 552.36 USD | €189.73B 207.4B USD | 33.75 | €14.96 16.35 USD | |
| McDonald's Corporation MDO.F | €265.55 290.28 USD |
+0.78
|
€189.11B 206.73B USD | €783.00 855.92 USD | €264.05 288.64 USD | €265.65 290.39 USD | €189.11B 206.73B USD | 26.18 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.DE | €265.25 289.95 USD |
+1.4
|
€188.90B 206.49B USD | €1.47K 1.6K USD | €264.15 288.75 USD | €266.60 291.43 USD | €188.90B 206.49B USD | 26.13 | €10.15 11.1 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
0
|
€186.30B 203.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.30B 203.65B USD | 70.95 | €7.31 7.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||