Pagina di risultati 17 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KBC Group NV
KDB.F
DE
|
€114.70 132.4 USD |
+1.33
|
€46.24B 53.38B USD | €120.00 138.52 USD | €114.70 132.4 USD | €114.70 132.4 USD | €46.24B 53.38B USD | 12.70 | €9.03 10.42 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.60 23.78 USD |
+0.98
|
€46.11B 53.23B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €46.11B 53.23B USD | 21.02 | €0.98 1.13 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.92 92.25 USD |
-0.03
|
€46.02B 53.12B USD | €66.00 76.19 USD | €79.24 91.47 USD | €79.92 92.25 USD | €46.02B 53.12B USD | 55.49 | €1.44 1.66 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,194.00 3686.94 USD |
+5.38
|
€45.97B 53.06B USD | €4.00 4.62 USD | €3,135.00 3618.84 USD | €3,194.00 3686.94 USD | €45.97B 53.06B USD | 23.88 | €133.73 154.37 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,842.00 3280.62 USD |
-0.7
|
€45.96B 53.06B USD | €5.00 5.77 USD | €2,842.00 3280.62 USD | €2,842.00 3280.62 USD | €45.96B 53.06B USD | 21.21 | €133.97 154.65 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,160.00 2493.36 USD |
-0.18
|
€45.77B 52.84B USD | €4.00 4.62 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €45.77B 52.84B USD | 55.58 | €38.86 44.86 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.68 11.18 USD |
+2.54
|
€45.75B 52.81B USD | €130.00 150.06 USD | €9.68 11.18 USD | €9.68 11.18 USD | €45.75B 52.81B USD | 13.44 | €0.72 0.83 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.75 12.41 USD |
-1.83
|
€45.75B 52.81B USD | €653.00 753.78 USD | €10.45 12.06 USD | €10.75 12.41 USD | €45.75B 52.81B USD | 25.00 | €0.43 0.5 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.43 80.15 USD |
+1.79
|
€45.68B 52.73B USD | €43.00 49.64 USD | €68.95 79.59 USD | €69.43 80.15 USD | €45.68B 52.73B USD | 16.10 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,174.00 3663.86 USD |
+2.99
|
€45.68B 52.73B USD | €3.00 3.46 USD | €3,099.00 3577.28 USD | €3,174.00 3663.86 USD | €45.68B 52.73B USD | 23.73 | €133.73 154.37 USD | ||
Workday, Inc.
W7D.F
DE
|
€189.52 218.77 USD |
+1.24
|
€45.67B 52.72B USD | €11.00 12.7 USD | €186.14 214.87 USD | €189.52 218.77 USD | €45.67B 52.72B USD | 44.90 | €4.22 4.87 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.31 80.01 USD |
-1.48
|
€45.60B 52.64B USD | €220.00 253.95 USD | €69.31 80.01 USD | €69.31 80.01 USD | €45.60B 52.64B USD | 16.08 | €4.31 4.98 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
-0.75
|
€45.37B 52.37B USD | €70.00 80.8 USD | €94.96 109.62 USD | €94.96 109.62 USD | €45.37B 52.37B USD | 28.34 | €3.35 3.87 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€32.80 37.86 USD |
-1.2
|
€45.13B 52.09B USD | €380.00 438.65 USD | €32.80 37.86 USD | €32.80 37.86 USD | €45.13B 52.09B USD | 28.77 | €1.14 1.32 USD | ||
Infosys Limited
IOY.F
DE
|
€11.10 12.81 USD |
-1.77
|
€44.96B 51.9B USD | €80.00 92.35 USD | €10.85 12.52 USD | €11.10 12.81 USD | €44.96B 51.9B USD | 15.85 | €0.70 0.81 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
0
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€14.85 17.14 USD |
+0.51
|
€44.92B 51.85B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.85 17.14 USD | €44.92B 51.85B USD | 7.57 | €1.96 2.26 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
0
|
€44.91B 51.84B USD | €10.00 11.54 USD | €374.00 431.72 USD | €382.00 440.96 USD | €44.91B 51.84B USD | 41.23 | €9.07 10.47 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.60 18.01 USD |
+1.96
|
€44.90B 51.83B USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €44.90B 51.83B USD | 23.28 | €0.67 0.77 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€286.00 330.14 USD |
+2.73
|
€44.71B 51.61B USD | €110.00 126.98 USD | €274.45 316.81 USD | €286.00 330.14 USD | €44.71B 51.61B USD | 45.83 | €6.24 7.2 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.40 10.85 USD |
+4.44
|
€44.42B 51.28B USD | €2.00 2.31 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.42B 51.28B USD | 13.05 | €0.72 0.83 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€157.05 181.29 USD |
+1.75
|
€44.28B 51.11B USD | €64.00 73.88 USD | €154.60 178.46 USD | €157.05 181.29 USD | €44.28B 51.11B USD | 36.02 | €4.36 5.03 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.76 65.52 USD |
+2.2
|
€44.27B 51.1B USD | €23.04K 26.6K USD | €55.94 64.57 USD | €56.76 65.52 USD | €44.27B 51.1B USD | 12.58 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€43.60 50.33 USD |
+1.82
|
€44.24B 51.07B USD | €1.77K 2.04K USD | €43.39 50.09 USD | €43.60 50.33 USD | €44.24B 51.07B USD | 17.16 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.59 50.32 USD |
+2.35
|
€44.23B 51.06B USD | €212.00 244.72 USD | €43.23 49.9 USD | €43.69 50.43 USD | €44.23B 51.06B USD | 17.16 | €2.54 2.93 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€61.00 70.41 USD |
+3.5
|
€44.21B 51.03B USD | €390.00 450.19 USD | €60.99 70.4 USD | €61.00 70.41 USD | €44.21B 51.03B USD | 7.83 | €7.79 8.99 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,068.00 3541.5 USD |
+2.61
|
€44.15B 50.97B USD | €56.00 64.64 USD | €3,008.00 3472.24 USD | €3,070.00 3543.81 USD | €44.15B 50.97B USD | 22.94 | €133.73 154.37 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€25.40 29.32 USD |
+2.42
|
€43.86B 50.62B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €43.86B 50.62B USD | 25.39 | €1.00 1.15 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.60 24.93 USD |
+1.89
|
€43.84B 50.6B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.60 24.93 USD | €43.84B 50.6B USD | 17.00 | €1.27 1.47 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
0
|
€43.72B 50.47B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
DSV A/S
DS8.F
DE
|
€91.50 105.62 USD |
0
|
€43.70B 50.44B USD | €170.00 196.24 USD | €91.50 105.62 USD | €91.50 105.62 USD | €43.70B 50.44B USD | 40.84 | €2.24 2.59 USD | ||
DSV A/S
DS81.F
DE
|
€182.80 211.01 USD |
-0.76
|
€43.65B 50.38B USD | €287.00 331.29 USD | €182.75 210.95 USD | €186.75 215.57 USD | €43.65B 50.38B USD | 40.71 | €4.49 5.18 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+8.07
|
€43.64B 50.37B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.40 20.09 USD | €43.64B 50.37B USD | 19.12 | €0.91 1.05 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.96 13.81 USD |
+2.75
|
€43.39B 50.09B USD | €200.00 230.87 USD | €11.96 13.81 USD | €11.96 13.81 USD | €43.39B 50.09B USD | 16.61 | €0.72 0.83 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.75 8.95 USD |
+7.64
|
€43.39B 50.09B USD | €274.00 316.29 USD | €7.20 8.31 USD | €7.75 8.95 USD | €43.39B 50.09B USD | 55.35 | €0.14 0.16 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€25.09 28.96 USD |
+0.76
|
€43.32B 50.01B USD | €250.00 288.58 USD | €25.09 28.96 USD | €25.09 28.96 USD | €43.32B 50.01B USD | 25.08 | €1.00 1.15 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€98.50 113.7 USD |
-2.48
|
€43.29B 49.97B USD | €20.00 23.09 USD | €98.50 113.7 USD | €98.50 113.7 USD | €43.29B 49.97B USD | 22.18 | €4.44 5.13 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€231.90 267.69 USD |
+2.25
|
€43.18B 49.85B USD | €6.00 6.93 USD | €227.30 262.38 USD | €231.90 267.69 USD | €43.18B 49.85B USD | 27.28 | €8.50 9.81 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€304.30 351.26 USD |
+5.33
|
€43.15B 49.81B USD | €276.00 318.6 USD | €283.10 326.79 USD | €305.10 352.19 USD | €43.15B 49.81B USD | 79.24 | €3.84 4.43 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€11.90 13.74 USD |
+0.85
|
€43.12B 49.77B USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €43.12B 49.77B USD | 7.62 | €1.56 1.8 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
-0.72
|
€43.10B 49.75B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.10B 49.75B USD | 22.04 | €3.13 3.61 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.30 34.98 USD |
+1.51
|
€43.08B 49.72B USD | €147.00 169.69 USD | €29.88 34.49 USD | €30.48 35.18 USD | €43.08B 49.72B USD | 12.57 | €2.41 2.78 USD | ||
Vistra Corp.
0V6.F
DE
|
€128.12 147.89 USD |
+2.27
|
€43.00B 49.64B USD | €103.00 118.9 USD | €124.60 143.83 USD | €128.12 147.89 USD | €43.00B 49.64B USD | 25.22 | €5.08 5.86 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.20 34.86 USD |
+2.72
|
€42.93B 49.56B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €42.93B 49.56B USD | 12.53 | €2.41 2.78 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.00 63.49 USD |
-1.79
|
€42.90B 49.52B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.90B 49.52B USD | 12.19 | €4.51 5.21 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.29 54.58 USD |
+0.39
|
€42.87B 49.48B USD | €30.00 34.63 USD | €47.29 54.58 USD | €47.29 54.58 USD | €42.87B 49.48B USD | 18.47 | €2.56 2.96 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€42.83B 49.44B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €42.83B 49.44B USD | 0 | -€0.44 -0.5 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€30.12 34.77 USD |
+2.9
|
€42.76B 49.36B USD | €42.00 48.48 USD | €29.88 34.49 USD | €30.12 34.77 USD | €42.76B 49.36B USD | 8.91 | €3.38 3.9 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,966.00 3423.76 USD |
+0.41
|
€42.68B 49.27B USD | €4.00 4.62 USD | €2,966.00 3423.76 USD | €2,966.00 3423.76 USD | €42.68B 49.27B USD | 22.17 | €133.73 154.37 USD | ||
Heineken N.V.
HNK1.F
DE
|
€77.12 89.02 USD |
-0.49
|
€42.66B 49.24B USD | €25.00 28.86 USD | €77.12 89.02 USD | €77.12 89.02 USD | €42.66B 49.24B USD | 18.80 | €4.10 4.73 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€382.70 441.76 USD |
+0.5
|
€42.50B 49.06B USD | €22.00 25.4 USD | €380.70 439.46 USD | €382.70 441.76 USD | €42.50B 49.06B USD | 41.77 | €9.16 10.57 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€76.76 88.61 USD |
-1.06
|
€42.46B 49.01B USD | €293.00 338.22 USD | €76.12 87.87 USD | €76.84 88.7 USD | €42.46B 49.01B USD | 18.72 | €4.10 4.73 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€227.50 262.61 USD |
+1.34
|
€42.36B 48.9B USD | €47.00 54.25 USD | €227.50 262.61 USD | €228.10 263.3 USD | €42.36B 48.9B USD | 26.76 | €8.50 9.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.45 2.83 USD |
+2.25
|
€42.26B 48.78B USD | €700.00 808.03 USD | €2.38 2.75 USD | €2.45 2.83 USD | €42.26B 48.78B USD | 17.52 | €0.14 0.16 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€49.01 56.57 USD |
-3.12
|
€42.25B 48.77B USD | €842.00 971.95 USD | €49.01 56.57 USD | €50.67 58.49 USD | €42.25B 48.77B USD | 10.81 | €4.53 5.23 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€379.90 438.53 USD |
+1.93
|
€42.19B 48.7B USD | €30.00 34.63 USD | €378.20 436.57 USD | €379.90 438.53 USD | €42.19B 48.7B USD | 41.47 | €9.16 10.57 USD | ||
Heineken N.V.
HNK2.F
DE
|
€38.00 43.86 USD |
-0.52
|
€42.04B 48.53B USD | €400.00 461.73 USD | €38.00 43.86 USD | €38.00 43.86 USD | €42.04B 48.53B USD | 18.53 | €2.05 2.37 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.54 12.16 USD |
+3.33
|
€42.01B 48.49B USD | €42.00 48.48 USD | €10.21 11.79 USD | €10.54 12.16 USD | €42.01B 48.49B USD | 0 | -€1.65 -1.9 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.50 8.66 USD |
+2.74
|
€41.99B 48.47B USD | €513.00 592.17 USD | €7.20 8.31 USD | €7.65 8.83 USD | €41.99B 48.47B USD | 53.57 | €0.14 0.16 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.50 58.29 USD |
+1.06
|
€41.94B 48.42B USD | €150.00 173.15 USD | €50.48 58.27 USD | €50.58 58.39 USD | €41.94B 48.42B USD | 42.79 | €1.18 1.36 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.71 35.45 USD |
-0.84
|
€41.79B 48.24B USD | €50.00 57.72 USD | €30.71 35.45 USD | €30.71 35.45 USD | €41.79B 48.24B USD | 36.12 | €0.85 0.98 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.88 57.58 USD |
-1.23
|
€41.43B 47.82B USD | €300.00 346.3 USD | €49.88 57.58 USD | €49.88 57.58 USD | €41.43B 47.82B USD | 42.27 | €1.18 1.36 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.39 11.99 USD |
+0.1
|
€41.41B 47.8B USD | €53.00 61.18 USD | €10.39 11.99 USD | €10.41 12.02 USD | €41.41B 47.8B USD | 0 | -€1.66 -1.9 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.88 24.1 USD |
+0.48
|
€41.34B 47.72B USD | €1.00K 1.15K USD | €20.88 24.1 USD | €20.88 24.1 USD | €41.34B 47.72B USD | 19.33 | €1.08 1.25 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€165.10 190.58 USD |
+0.78
|
€41.32B 47.69B USD | €400.00 461.73 USD | €164.56 189.96 USD | €165.38 190.9 USD | €41.32B 47.69B USD | 42.99 | €3.84 4.43 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€250.80 289.51 USD |
+0.76
|
€41.28B 47.65B USD | €16.00 18.47 USD | €247.70 285.93 USD | €250.80 289.51 USD | €41.28B 47.65B USD | 36.34 | €6.90 7.96 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€243.10 280.62 USD |
-0.33
|
€41.06B 47.4B USD | €1.00 1.15 USD | €242.40 279.81 USD | €243.10 280.62 USD | €41.06B 47.4B USD | 35.07 | €6.93 8 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€105.40 121.67 USD |
+2.33
|
€40.94B 47.26B USD | €200.00 230.87 USD | €105.10 121.32 USD | €106.00 122.36 USD | €40.94B 47.26B USD | 11.53 | €9.14 10.55 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€105.30 121.55 USD |
+1.64
|
€40.90B 47.22B USD | €7.52K 8.68K USD | €104.10 120.17 USD | €106.60 123.05 USD | €40.90B 47.22B USD | 11.52 | €9.14 10.55 USD | ||
State Street Corporation
ZYA.F
DE
|
€149.50 172.57 USD |
+0.5
|
€40.79B 47.08B USD | €20.00 23.09 USD | €149.50 172.57 USD | €149.50 172.57 USD | €40.79B 47.08B USD | 14.19 | €10.53 12.16 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.58 45.68 USD |
-0.2
|
€40.77B 47.06B USD | €72.00 83.11 USD | €39.58 45.68 USD | €39.65 45.77 USD | €40.77B 47.06B USD | 16.98 | €2.33 2.69 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€31.20 36.02 USD |
+0.65
|
€40.64B 46.91B USD | €15.00 17.32 USD | €31.20 36.02 USD | €31.20 36.02 USD | €40.64B 46.91B USD | 22.44 | €1.39 1.6 USD | ||
Sea Limited
931.F
DE
|
€66.20 76.42 USD |
-0.3
|
€40.55B 46.8B USD | €354.00 408.63 USD | €64.60 74.57 USD | €67.00 77.34 USD | €40.55B 46.8B USD | 29.81 | €2.22 2.56 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.45 7.45 USD |
-0.77
|
€40.41B 46.65B USD | €35.00 40.4 USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.00 60.03 USD |
0
|
€40.40B 46.63B USD | €6.00 6.93 USD | €52.00 60.03 USD | €52.00 60.03 USD | €40.40B 46.63B USD | 11.37 | €4.57 5.28 USD | ||
Orlen S.A.
PKY1.F
DE
|
€34.78 40.15 USD |
-2.17
|
€40.38B 46.61B USD | €145.00 167.38 USD | €34.78 40.15 USD | €35.27 40.71 USD | €40.38B 46.61B USD | 8.16 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.40 23.55 USD |
+2
|
€40.36B 46.59B USD | €216.00 249.34 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.36B 46.59B USD | 14.78 | €1.38 1.59 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.17 45.22 USD |
-1.34
|
€40.36B 46.58B USD | €10.00 11.54 USD | €39.17 45.22 USD | €39.17 45.22 USD | €40.36B 46.58B USD | 16.81 | €2.33 2.69 USD | ||
Ciena Corporation
CIE1.F
DE
|
€284.20 328.06 USD |
-4.5
|
€40.30B 46.52B USD | €2.00 2.31 USD | €283.70 327.48 USD | €284.20 328.06 USD | €40.30B 46.52B USD | 74.01 | €3.84 4.43 USD | ||
Waters Corporation
WAZ.F
DE
|
€410.00 473.28 USD |
+1.69
|
€40.26B 46.47B USD | €13.00 15.01 USD | €403.20 465.43 USD | €410.00 473.28 USD | €40.26B 46.47B USD | 120.94 | €3.39 3.91 USD | ||
MSCI Inc.
3HM.F
DE
|
€553.60 639.04 USD |
+1.06
|
€40.25B 46.46B USD | €119.00 137.37 USD | €545.40 629.57 USD | €553.80 639.27 USD | €40.25B 46.46B USD | 34.00 | €16.28 18.79 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.24 34.91 USD |
-1.75
|
€40.11B 46.3B USD | €405.00 467.51 USD | €30.24 34.91 USD | €30.24 34.91 USD | €40.11B 46.3B USD | 24.19 | €1.25 1.44 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€39.50 45.6 USD |
+3.95
|
€40.02B 46.2B USD | €68.00 78.49 USD | €39.50 45.6 USD | €39.50 45.6 USD | €40.02B 46.2B USD | 16.88 | €2.34 2.7 USD | ||
Danone S.A.
BSN.DE
DE
|
€62.06 71.64 USD |
-0.13
|
€39.97B 46.14B USD | €5.11K 5.9K USD | €61.78 71.31 USD | €62.28 71.89 USD | €39.97B 46.14B USD | 20.54 | €3.02 3.49 USD | ||
Block, Inc.
SQ3.DE
DE
|
€66.50 76.76 USD |
-3.69
|
€39.95B 46.12B USD | €287.00 331.29 USD | €66.35 76.59 USD | €67.85 78.32 USD | €39.95B 46.12B USD | 138.54 | €0.48 0.55 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.40 76.65 USD |
-2.57
|
€39.89B 46.05B USD | €100.00 115.43 USD | €66.40 76.65 USD | €67.15 77.51 USD | €39.89B 46.05B USD | 138.33 | €0.48 0.55 USD | ||
MSCI Inc.
3HM.DE
DE
|
€548.40 633.04 USD |
0
|
€39.87B 46.02B USD | €1.00 1.15 USD | €548.20 632.81 USD | €548.40 633.04 USD | €39.87B 46.02B USD | 33.68 | €16.28 18.79 USD | ||
Danone S.A.
BSN.F
DE
|
€61.86 71.41 USD |
-0.23
|
€39.84B 45.99B USD | €148.00 170.84 USD | €61.86 71.41 USD | €62.56 72.22 USD | €39.84B 45.99B USD | 20.48 | €3.02 3.49 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.96 61.13 USD |
+0.15
|
€39.82B 45.97B USD | €495.00 571.4 USD | €52.96 61.13 USD | €52.96 61.13 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Ventas, Inc.
VEN.F
DE
|
€77.48 89.44 USD |
+0.65
|
€39.74B 45.88B USD | €130.00 150.06 USD | €77.48 89.44 USD | €77.48 89.44 USD | €39.74B 45.88B USD | 168.43 | €0.46 0.53 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€42.30 48.83 USD |
+3.75
|
€39.66B 45.79B USD | €10.00 11.54 USD | €42.06 48.55 USD | €42.30 48.83 USD | €39.66B 45.79B USD | 19.58 | €2.16 2.49 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€500.80 578.09 USD |
-0.24
|
€39.50B 45.6B USD | €12.00 13.85 USD | €500.80 578.09 USD | €500.80 578.09 USD | €39.50B 45.6B USD | 41.04 | €12.20 14.08 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€52.50 60.6 USD |
-1.87
|
€39.48B 45.57B USD | €66.00 76.19 USD | €52.50 60.6 USD | €52.50 60.6 USD | €39.48B 45.57B USD | 25.86 | €2.03 2.34 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€85.50 98.7 USD |
-0.58
|
€39.46B 45.55B USD | €80.00 92.35 USD | €85.50 98.7 USD | €85.50 98.7 USD | €39.46B 45.55B USD | 38.51 | €2.22 2.56 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€204.60 236.18 USD |
-0.73
|
€39.46B 45.55B USD | €30.00 34.63 USD | €203.70 235.14 USD | €204.60 236.18 USD | €39.46B 45.55B USD | 31.18 | €6.56 7.57 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.26 36.08 USD |
+1.1
|
€39.41B 45.49B USD | €370.00 427.1 USD | €31.26 36.08 USD | €31.26 36.08 USD | €39.41B 45.49B USD | 22.48 | €1.39 1.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€499.20 576.24 USD |
-0.32
|
€39.38B 45.46B USD | €2.00 2.31 USD | €499.20 576.24 USD | €501.20 578.55 USD | €39.38B 45.46B USD | 40.68 | €12.27 14.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
