Pagina di risultati 17 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas Corporation CIT.F | €155.08 169.52 USD |
+0.32
|
€62.05B 67.83B USD | €70.00 76.52 USD | €155.08 169.52 USD | €155.08 169.52 USD | €62.05B 67.83B USD | 38.00 | €4.08 4.46 USD | ||
| CRH plc CRG.F | €92.00 100.57 USD |
+0.39
|
€61.47B 67.2B USD | €42.00 45.91 USD | €90.88 99.34 USD | €92.00 100.57 USD | €61.47B 67.2B USD | 19.78 | €4.65 5.08 USD | ||
| Colgate-Palmolive Company CPA.F | €76.72 83.87 USD |
+5.07
|
€61.39B 67.11B USD | €1.63K 1.78K USD | €76.72 83.87 USD | €76.72 83.87 USD | €61.39B 67.11B USD | 34.55 | €2.22 2.43 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.39 29.94 USD |
-0.25
|
€60.94B 66.61B USD | €1.33K 1.45K USD | €27.21 29.74 USD | €27.39 29.94 USD | €60.94B 66.61B USD | 21.39 | €1.28 1.4 USD | ||
| Norfolk Southern Corporation NFS.F | €271.00 296.24 USD |
+2.81
|
€60.86B 66.53B USD | €4.00 4.37 USD | €270.20 295.37 USD | €271.00 296.24 USD | €60.86B 66.53B USD | 26.49 | €10.23 11.18 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.33 29.88 USD |
-1.09
|
€60.80B 66.47B USD | €676.00 738.96 USD | €27.11 29.63 USD | €27.46 30.02 USD | €60.80B 66.47B USD | 21.35 | €1.28 1.4 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 852.65 USD |
+4
|
€60.68B 66.34B USD | €62.00 67.77 USD | €734.10 802.47 USD | €783.20 856.14 USD | €60.68B 66.34B USD | 159.83 | €4.88 5.33 USD | ||
| Lumentum Holdings Inc. LU2.DE | €778.80 851.33 USD |
-2.58
|
€60.59B 66.23B USD | €1.60K 1.74K USD | €740.50 809.47 USD | €790.40 864.01 USD | €60.59B 66.23B USD | 159.59 | €4.88 5.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.58 82.62 USD |
+2.58
|
€60.48B 66.11B USD | €513.00 560.78 USD | €75.58 82.62 USD | €76.80 83.95 USD | €60.48B 66.11B USD | 33.89 | €2.23 2.44 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.70 121.01 USD |
-0.16
|
€60.23B 65.84B USD | €53.00 57.94 USD | €110.70 121.01 USD | €110.70 121.01 USD | €60.23B 65.84B USD | 19.02 | €5.82 6.36 USD | ||
| AB Volvo (publ) VOL4.F | €29.60 32.36 USD |
0
|
€60.19B 65.8B USD | €1.00 1.09 USD | €28.80 31.48 USD | €29.60 32.36 USD | €60.19B 65.8B USD | 20.00 | €1.48 1.62 USD | ||
| Aon plc 4VK.F | €281.60 307.83 USD |
+1.99
|
€60.14B 65.74B USD | €7.00 7.65 USD | €281.60 307.83 USD | €281.60 307.83 USD | €60.14B 65.74B USD | 17.95 | €15.68 17.14 USD | ||
| TransDigm Group Incorporated T7D.F | €1,065.00 1164.19 USD |
+1.53
|
€59.57B 65.12B USD | €3.00 3.28 USD | €1,065.00 1164.19 USD | €1,069.00 1168.56 USD | €59.57B 65.12B USD | 38.60 | €27.59 30.16 USD | ||
| Merck KGaA MRK.F | €136.85 149.6 USD |
+0.92
|
€59.50B 65.04B USD | €586.00 640.58 USD | €134.45 146.97 USD | €136.85 149.6 USD | €59.50B 65.04B USD | 23.47 | €5.83 6.37 USD | ||
| AB Volvo (publ) VOL3.F | €29.16 31.88 USD |
-2.34
|
€59.30B 64.82B USD | €29.00 31.7 USD | €29.14 31.85 USD | €29.16 31.88 USD | €59.30B 64.82B USD | 19.70 | €1.48 1.62 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.50 43.18 USD |
+1.78
|
€59.17B 64.68B USD | €2.24K 2.45K USD | €39.31 42.97 USD | €39.71 43.41 USD | €59.17B 64.68B USD | 14.68 | €2.69 2.94 USD | ||
| Merck KGaA MRKC.SG | €27.00 29.51 USD |
+1.5
|
€59.16B 64.67B USD | €0.00 0 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.16B 64.67B USD | 23.07 | €1.17 1.28 USD | ||
| Merck KGaA MRKC.F | €27.20 29.73 USD |
-0.73
|
€59.13B 64.64B USD | €6.00 6.56 USD | €26.60 29.08 USD | €27.20 29.73 USD | €59.13B 64.64B USD | 23.24 | €1.17 1.28 USD | ||
| AB Volvo (publ) VOL1.F | €29.06 31.77 USD |
-2.94
|
€59.09B 64.6B USD | €5.00 5.47 USD | €29.06 31.77 USD | €29.06 31.77 USD | €59.09B 64.6B USD | 19.50 | €1.49 1.63 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €355.90 389.05 USD |
+0.68
|
€59.08B 64.58B USD | €1.00 1.09 USD | €355.90 389.05 USD | €355.90 389.05 USD | €59.08B 64.58B USD | 33.32 | €10.68 11.67 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €39.38 43.05 USD |
+1.89
|
€59.04B 64.54B USD | €35.00 38.26 USD | €38.42 42 USD | €39.38 43.05 USD | €59.04B 64.54B USD | 14.63 | €2.69 2.94 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €19.10 20.88 USD |
-0.52
|
€58.87B 64.35B USD | €320.00 349.8 USD | €19.10 20.88 USD | €19.10 20.88 USD | €58.87B 64.35B USD | 14.25 | €1.34 1.46 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €16.50 18.04 USD |
+2.48
|
€58.77B 64.25B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €58.77B 64.25B USD | 20.88 | €0.79 0.86 USD | ||
| STMicroelectronics N.V. SGM.F | €66.07 72.22 USD |
+10.12
|
€58.72B 64.19B USD | €65.00 71.05 USD | €60.69 66.34 USD | €66.07 72.22 USD | €58.72B 64.19B USD | 471.92 | €0.14 0.15 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €9.15 10 USD |
+5.78
|
€58.54B 63.99B USD | €283.00 309.36 USD | €8.80 9.62 USD | €9.15 10 USD | €58.54B 63.99B USD | 8.79 | €1.04 1.14 USD | ||
| Japan Tobacco Inc. JAT.F | €32.84 35.9 USD |
+2.56
|
€58.30B 63.73B USD | €151.00 165.06 USD | €32.84 35.9 USD | €32.84 35.9 USD | €58.30B 63.73B USD | 21.74 | €1.51 1.65 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.20 383.91 USD |
-1.01
|
€58.30B 63.73B USD | €164.00 179.27 USD | €351.20 383.91 USD | €354.20 387.19 USD | €58.30B 63.73B USD | 32.88 | €10.68 11.67 USD | ||
| Ciena Corp. R CIE1.DE | €411.20 449.5 USD |
-8.19
|
€58.21B 63.63B USD | €2.20K 2.4K USD | €399.10 436.27 USD | €432.80 473.11 USD | €58.21B 63.63B USD | 158.15 | €2.60 2.84 USD | ||
| United Rentals, Inc. UR3.DE | €927.60 1013.99 USD |
-0.19
|
€58.11B 63.52B USD | €8.00 8.75 USD | €923.40 1009.4 USD | €927.60 1013.99 USD | €58.11B 63.52B USD | 27.49 | €33.74 36.88 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
0
|
€57.73B 63.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 63.11B USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.42 47.46 USD |
+0.53
|
€57.50B 62.85B USD | €10.15K 11.09K USD | €41.72 45.61 USD | €43.42 47.46 USD | €57.50B 62.85B USD | 47.19 | €0.92 1.01 USD | ||
| United Rentals, Inc. UR3.F | €917.00 1002.4 USD |
-0.86
|
€57.45B 62.8B USD | €35.00 38.26 USD | €917.00 1002.4 USD | €917.00 1002.4 USD | €57.45B 62.8B USD | 27.23 | €33.67 36.81 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.90 25.03 USD |
-1.99
|
€57.40B 62.75B USD | €597.00 652.6 USD | €22.70 24.81 USD | €23.01 25.15 USD | €57.40B 62.75B USD | 0 | -€0.60 -0.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €447.90 489.62 USD |
-0.36
|
€57.31B 62.65B USD | €2.18K 2.39K USD | €446.40 487.98 USD | €452.60 494.75 USD | €57.31B 62.65B USD | 8.57 | €52.23 57.09 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,628.00 1779.62 USD |
+2.2
|
€57.28B 62.61B USD | €9.00 9.84 USD | €1,595.00 1743.55 USD | €1,649.00 1802.58 USD | €57.28B 62.61B USD | 54.64 | €29.79 32.56 USD | ||
| Digital Realty Trust, Inc. FQI.F | €160.00 174.9 USD |
-1.02
|
€57.23B 62.56B USD | €180.00 196.76 USD | €160.00 174.9 USD | €161.80 176.87 USD | €57.23B 62.56B USD | 49.23 | €3.25 3.55 USD | ||
| Deutsche Post AG DPWA.F | €25.50 27.87 USD |
-1.16
|
€57.08B 62.4B USD | €402.00 439.44 USD | €25.50 27.87 USD | €25.50 27.87 USD | €57.08B 62.4B USD | 16.45 | €1.55 1.69 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
0
|
€57.04B 62.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 62.35B USD | 0 | €0.00 0 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €16.00 17.49 USD |
-1.23
|
€56.99B 62.3B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.99B 62.3B USD | 20.25 | €0.79 0.86 USD | ||
| Japan Tobacco Inc. JATA.F | €16.00 17.49 USD |
+2.56
|
€56.81B 62.1B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.81B 62.1B USD | 21.05 | €0.76 0.83 USD | ||
| Rheinmetall AG RHMB.F | €244.00 266.72 USD |
+2.09
|
€56.78B 62.07B USD | €26.00 28.42 USD | €238.00 260.17 USD | €244.00 266.72 USD | €56.78B 62.07B USD | 54.58 | €4.47 4.89 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €539.90 590.18 USD |
-2.09
|
€56.60B 61.87B USD | €64.00 69.96 USD | €538.40 588.54 USD | €549.80 601.01 USD | €56.60B 61.87B USD | 15.29 | €35.29 38.58 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.56 24.66 USD |
-3.18
|
€56.56B 61.83B USD | €209.00 228.47 USD | €22.47 24.56 USD | €22.65 24.76 USD | €56.56B 61.83B USD | 0 | -€0.60 -0.6 USD | ||
| Imperial Oil Limited IMP.F | €107.85 117.89 USD |
-0.37
|
€56.38B 61.63B USD | €77.00 84.17 USD | €106.55 116.47 USD | €107.85 117.89 USD | €56.38B 61.63B USD | 29.54 | €3.65 3.99 USD | ||
| Rheinmetall AG RHM.F | €1,210.60 1323.35 USD |
+1.12
|
€56.34B 61.59B USD | €456.00 498.47 USD | €1,195.00 1306.3 USD | €1,219.60 1333.19 USD | €56.34B 61.59B USD | 54.36 | €22.27 24.34 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €537.30 587.34 USD |
-0.33
|
€56.33B 61.58B USD | €6.00 6.56 USD | €537.30 587.34 USD | €547.90 598.93 USD | €56.33B 61.58B USD | 15.23 | €35.26 38.54 USD | ||
| Ciena Corporation CIE1.F | €397.40 434.41 USD |
-9.58
|
€56.25B 61.49B USD | €122.00 133.36 USD | €397.40 434.41 USD | €430.00 470.05 USD | €56.25B 61.49B USD | 153.43 | €2.59 2.83 USD | ||
| The Travelers Companies, Inc. PA9.F | €261.10 285.42 USD |
+4.02
|
€56.17B 61.4B USD | €28.00 30.61 USD | €261.10 285.42 USD | €261.10 285.42 USD | €56.17B 61.4B USD | 9.04 | €28.87 31.56 USD | ||
| Vale S.A. CVLB.F | €13.15 14.37 USD |
-1.13
|
€56.06B 61.28B USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.15 14.37 USD | €56.06B 61.28B USD | 23.07 | €0.57 0.62 USD | ||
| Republic Services, Inc. RPU.F | €181.75 198.68 USD |
+1.96
|
€55.92B 61.13B USD | €153.00 167.25 USD | €181.75 198.68 USD | €181.75 198.68 USD | €55.92B 61.13B USD | 30.24 | €6.01 6.57 USD | ||
| Manulife Financial Corporation MLU.F | €33.41 36.52 USD |
+1.07
|
€55.76B 60.95B USD | €150.00 163.97 USD | €33.30 36.4 USD | €33.41 36.52 USD | €55.76B 60.95B USD | 15.53 | €2.15 2.35 USD | ||
| KDDI Corporation DIP.F | €14.63 15.99 USD |
+3.39
|
€55.68B 60.87B USD | €1.44K 1.57K USD | €14.63 15.99 USD | €14.63 15.99 USD | €55.68B 60.87B USD | 14.77 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+4.11
|
€55.66B 60.85B USD | €8.56K 9.35K USD | €1.09 1.19 USD | €1.16 1.27 USD | €55.66B 60.85B USD | 19.40 | €0.06 0.07 USD | ||
| Rheinmetall AG RHMB.SG | €239.00 261.26 USD |
+1.27
|
€55.62B 60.8B USD | €0.00 0 USD | €236.00 257.98 USD | €242.00 264.54 USD | €55.62B 60.8B USD | 53.58 | €4.46 4.88 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €5.22 5.71 USD |
+1.83
|
€55.23B 60.38B USD | €3.40K 3.72K USD | €5.22 5.71 USD | €5.22 5.71 USD | €55.23B 60.38B USD | 12.43 | €0.42 0.46 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 67.77 USD |
-3.13
|
€55.11B 60.24B USD | €30.00 32.79 USD | €62.00 67.77 USD | €62.00 67.77 USD | €55.11B 60.24B USD | 442.85 | €0.14 0.15 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.40 47.44 USD |
+0.46
|
€54.86B 59.97B USD | €40.00 43.73 USD | €42.20 46.13 USD | €43.40 47.44 USD | €54.86B 59.97B USD | 26.46 | €1.64 1.79 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+3.62
|
€54.44B 59.51B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 266.94 USD |
-1.49
|
€54.38B 59.44B USD | €50.00 54.66 USD | €244.20 266.94 USD | €244.20 266.94 USD | €54.38B 59.44B USD | 29.85 | €8.18 8.94 USD | ||
| RELX PLC RDEB.F | €30.78 33.65 USD |
+1.45
|
€54.23B 59.29B USD | €25.00 27.33 USD | €30.36 33.19 USD | €30.78 33.65 USD | €54.23B 59.29B USD | 23.67 | €1.30 1.42 USD | ||
| The Travelers Companies, Inc. PA9.DE | €255.00 278.75 USD |
+1.15
|
€54.22B 59.27B USD | €116.00 126.8 USD | €255.00 278.75 USD | €255.00 278.75 USD | €54.22B 59.27B USD | 8.83 | €28.87 31.56 USD | ||
| PACCAR Inc PAE.DE | €102.66 112.22 USD |
0
|
€54.03B 59.06B USD | €2.00 2.19 USD | €102.22 111.74 USD | €102.66 112.22 USD | €54.03B 59.06B USD | 25.41 | €4.04 4.42 USD | ||
| Macquarie Group Limited 4M4.F | €141.28 154.44 USD |
-1.04
|
€54.00B 59.03B USD | €54.00 59.03 USD | €141.28 154.44 USD | €141.46 154.63 USD | €54.00B 59.03B USD | 23.58 | €5.99 6.55 USD | ||
| Wesfarmers Limited WF3.F | €47.51 51.93 USD |
-0.55
|
€53.93B 58.95B USD | €30.00 32.79 USD | €47.51 51.93 USD | €47.51 51.93 USD | €53.93B 58.95B USD | 28.61 | €1.66 1.81 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 46.53 USD |
-2.13
|
€53.80B 58.81B USD | €250.00 273.28 USD | €42.57 46.53 USD | €42.57 46.53 USD | €53.80B 58.81B USD | 25.95 | €1.64 1.79 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €241.50 263.99 USD |
-2.86
|
€53.78B 58.79B USD | €454.00 496.28 USD | €241.50 263.99 USD | €250.40 273.72 USD | €53.78B 58.79B USD | 29.52 | €8.18 8.94 USD | ||
| Ferrari N.V. 2FE.F | €305.00 333.41 USD |
+0.93
|
€53.70B 58.71B USD | €80.00 87.45 USD | €300.00 327.94 USD | €305.00 333.41 USD | €53.70B 58.71B USD | 33.96 | €8.98 9.82 USD | ||
| Baker Hughes Company 68V.F | €54.06 59.09 USD |
-2.47
|
€53.63B 58.63B USD | €12.00 13.12 USD | €54.06 59.09 USD | €54.06 59.09 USD | €53.63B 58.63B USD | 20.09 | €2.69 2.94 USD | ||
| Nordea Bank Abp 04QA.F | €15.80 17.27 USD |
-0.63
|
€53.62B 58.62B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €53.62B 58.62B USD | 11.61 | €1.36 1.49 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €68.50 74.88 USD |
-2.84
|
€53.42B 58.4B USD | €12.00 13.12 USD | €64.50 70.51 USD | €68.50 74.88 USD | €53.42B 58.4B USD | 26.86 | €2.55 2.79 USD | ||
| W.W. Grainger, Inc. GWW.F | €1,121.00 1225.4 USD |
+0.54
|
€52.93B 57.86B USD | €20.00 21.86 USD | €1,121.00 1225.4 USD | €1,121.00 1225.4 USD | €52.93B 57.86B USD | 35.03 | €32.00 34.98 USD | ||
| Truist Financial Corporation BBK.F | €42.44 46.39 USD |
+1.41
|
€52.88B 57.8B USD | €40.00 43.73 USD | €42.44 46.39 USD | €42.44 46.39 USD | €52.88B 57.8B USD | 12.19 | €3.48 3.8 USD | ||
| PACCAR Inc PAE.F | €100.08 109.4 USD |
-1.01
|
€52.67B 57.58B USD | €50.00 54.66 USD | €100.08 109.4 USD | €100.08 109.4 USD | €52.67B 57.58B USD | 24.77 | €4.04 4.42 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.70 117.73 USD |
-1.51
|
€52.60B 57.5B USD | €363.00 396.81 USD | €107.70 117.73 USD | €108.90 119.04 USD | €52.60B 57.5B USD | 39.45 | €2.73 2.98 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.90 116.86 USD |
+1.09
|
€52.21B 57.07B USD | €384.00 419.76 USD | €106.65 116.58 USD | €106.90 116.86 USD | €52.21B 57.07B USD | 39.01 | €2.74 3 USD | ||
| RELX PLC RDED.F | €29.60 32.36 USD |
-2.63
|
€52.16B 57.01B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €52.16B 57.01B USD | 22.76 | €1.30 1.42 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €66.85 73.08 USD |
+0.54
|
€52.14B 56.99B USD | €15.00 16.4 USD | €64.72 70.75 USD | €66.85 73.08 USD | €52.14B 56.99B USD | 26.21 | €2.55 2.79 USD | ||
| Sempra SE4.DE | €79.60 87.01 USD |
0
|
€52.04B 56.88B USD | €21.00 22.96 USD | €79.34 86.73 USD | €79.60 87.01 USD | €52.04B 56.88B USD | 31.46 | €2.53 2.77 USD | ||
| Meituan 9MD.F | €8.40 9.19 USD |
-2.83
|
€51.88B 56.72B USD | €71.00 77.61 USD | €8.30 9.08 USD | €8.40 9.19 USD | €51.88B 56.72B USD | 0 | -€0.50 -0.5 USD | ||
| Sempra SE4.F | €79.00 86.36 USD |
+2.2
|
€51.64B 56.45B USD | €22.00 24.05 USD | €79.00 86.36 USD | €79.00 86.36 USD | €51.64B 56.45B USD | 31.10 | €2.54 2.78 USD | ||
| Aflac Incorporated AFL.F | €100.50 109.86 USD |
-2
|
€51.15B 55.92B USD | €1.00 1.09 USD | €100.50 109.86 USD | €101.85 111.34 USD | €51.15B 55.92B USD | 13.32 | €7.54 8.24 USD | ||
| Dominion Energy, Inc. DOD.DE | €58.16 63.58 USD |
0
|
€51.15B 55.92B USD | €1.00 1.09 USD | €57.74 63.12 USD | €58.16 63.58 USD | €51.15B 55.92B USD | 19.91 | €2.92 3.19 USD | ||
| Ford Motor Company FMC1.F | €12.82 14.01 USD |
+0.12
|
€51.08B 55.84B USD | €800.00 874.51 USD | €12.76 13.95 USD | €12.82 14.01 USD | €51.08B 55.84B USD | 0 | -€1.33 -1.4 USD | ||
| Société Générale Société anonyme SGE.DE | €69.96 76.48 USD |
-0.4
|
€51.07B 55.83B USD | €1.96K 2.15K USD | €69.34 75.8 USD | €70.64 77.22 USD | €51.07B 55.83B USD | 9.93 | €7.04 7.7 USD | ||
| Meituan 9MDA.F | €16.50 18.04 USD |
-3.51
|
€50.94B 55.68B USD | €130.00 142.11 USD | €16.40 17.93 USD | €16.50 18.04 USD | €50.94B 55.68B USD | 0 | -€1.00 -1.09 USD | ||
| Nu Holdings Ltd. M1Z.MU | €10.47 11.45 USD |
+1.22
|
€50.90B 55.64B USD | €5.00 5.47 USD | €10.34 11.31 USD | €10.47 11.45 USD | €50.90B 55.64B USD | 18.69 | €0.56 0.61 USD | ||
| Truist Financial Corporation BBK.DE | €40.77 44.56 USD |
+0.79
|
€50.79B 55.52B USD | €2.00 2.19 USD | €40.77 44.56 USD | €40.77 44.56 USD | €50.79B 55.52B USD | 11.71 | €3.48 3.8 USD | ||
| Société Générale Société anonyme SGE.F | €69.55 76.03 USD |
-2.32
|
€50.77B 55.5B USD | €26.00 28.42 USD | €69.10 75.54 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Nu Holdings Ltd. M1Z.F | €10.44 11.41 USD |
+1.11
|
€50.76B 55.48B USD | €350.00 382.6 USD | €10.26 11.21 USD | €10.44 11.41 USD | €50.76B 55.48B USD | 18.64 | €0.56 0.61 USD | ||
| Teradyne, Inc. TEY.F | €323.85 354.01 USD |
+5.15
|
€50.70B 55.42B USD | €82.00 89.64 USD | €308.10 336.79 USD | €325.05 355.32 USD | €50.70B 55.42B USD | 69.64 | €4.65 5.08 USD | ||
| Dominion Energy, Inc. DOD.F | €57.62 62.99 USD |
+1.19
|
€50.68B 55.4B USD | €8.00 8.75 USD | €57.62 62.99 USD | €57.62 62.99 USD | €50.68B 55.4B USD | 19.73 | €2.92 3.19 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 11.48 USD |
+0.96
|
€50.19B 54.87B USD | €3.00 3.28 USD | €10.50 11.48 USD | €10.50 11.48 USD | €50.19B 54.87B USD | 17.21 | €0.61 0.67 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.52 18.06 USD |
-0.24
|
€49.97B 54.62B USD | €2.92K 3.19K USD | €16.41 17.94 USD | €16.61 18.15 USD | €49.97B 54.62B USD | 7.75 | €2.13 2.33 USD | ||
| DSV A/S DS81.F | €209.40 228.9 USD |
-2.42
|
€49.96B 54.61B USD | €9.00 9.84 USD | €209.40 228.9 USD | €209.40 228.9 USD | €49.96B 54.61B USD | 44.17 | €4.74 5.18 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €267.70 292.63 USD |
-0.48
|
€49.87B 54.52B USD | €34.00 37.17 USD | €267.70 292.63 USD | €267.70 292.63 USD | €49.87B 54.52B USD | 33.71 | €7.94 8.68 USD | ||
| Société Générale Société anonyme SGE1.F | €13.60 14.87 USD |
-2.86
|
€49.64B 54.27B USD | €750.00 819.85 USD | €13.60 14.87 USD | €13.60 14.87 USD | €49.64B 54.27B USD | 9.64 | €1.41 1.54 USD | ||
| Nucor Corporation NUO.F | €217.90 238.19 USD |
-2.55
|
€49.62B 54.25B USD | €3.00 3.28 USD | €217.90 238.19 USD | €217.90 238.19 USD | €49.62B 54.25B USD | 25.10 | €8.68 9.49 USD | ||
| UCB SA UNC.F | €260.60 284.87 USD |
-0.23
|
€49.61B 54.23B USD | €8.00 8.75 USD | €258.20 282.25 USD | €260.60 284.87 USD | €49.61B 54.23B USD | 32.49 | €8.02 8.77 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.84 54.48 USD |
+0.36
|
€49.57B 54.19B USD | €1.02K 1.11K USD | €49.61 54.23 USD | €50.62 55.33 USD | €49.57B 54.19B USD | 77.87 | €0.64 0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||