Pagina di risultati 17 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rheinmetall AG
RHMB.F
DE
|
€198.00 228.56 USD |
+0.76
|
€46.20B 53.33B USD | €360.00 415.56 USD | €198.00 228.56 USD | €198.00 228.56 USD | €46.20B 53.33B USD | 38.44 | €5.15 5.94 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.43 32.82 USD |
+1.9
|
€46.11B 53.22B USD | €25.00 28.86 USD | €28.13 32.47 USD | €28.43 32.82 USD | €46.11B 53.22B USD | 14.57 | €1.95 2.25 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.94 92.28 USD |
-0.03
|
€46.03B 53.13B USD | €66.00 76.19 USD | €79.94 92.28 USD | €80.42 92.83 USD | €46.03B 53.13B USD | 55.51 | €1.44 1.66 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,164.00 2497.98 USD |
+1.41
|
€45.86B 52.94B USD | €2.00 2.31 USD | €2,148.00 2479.51 USD | €2,164.00 2497.98 USD | €45.86B 52.94B USD | 55.68 | €38.86 44.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.60 91.89 USD |
-0.62
|
€45.83B 52.91B USD | €120.00 138.52 USD | €79.56 91.84 USD | €80.16 92.53 USD | €45.83B 52.91B USD | 55.27 | €1.44 1.66 USD | ||
Infosys Limited
IOY.F
DE
|
€11.30 13.04 USD |
-4.64
|
€45.77B 52.83B USD | €80.00 92.35 USD | €10.80 12.47 USD | €11.30 13.04 USD | €45.77B 52.83B USD | 16.14 | €0.70 0.81 USD | ||
Entergy Corporation
ETY.F
DE
|
€95.68 110.45 USD |
+2.44
|
€45.71B 52.77B USD | €70.00 80.8 USD | €95.68 110.45 USD | €95.68 110.45 USD | €45.71B 52.77B USD | 28.56 | €3.35 3.87 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.20 38.32 USD |
+1.84
|
€45.68B 52.73B USD | €380.00 438.65 USD | €33.20 38.32 USD | €33.20 38.32 USD | €45.68B 52.73B USD | 29.12 | €1.14 1.32 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€45.66B 52.71B USD | €400.00 461.73 USD | €20.40 23.55 USD | €20.40 23.55 USD | €45.66B 52.71B USD | 20.81 | €0.98 1.13 USD | ||
KBC Group NV
KDB.F
DE
|
€113.20 130.67 USD |
+2.17
|
€45.64B 52.68B USD | €120.00 138.52 USD | €111.85 129.11 USD | €113.20 130.67 USD | €45.64B 52.68B USD | 12.53 | €9.03 10.42 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.94 3.39 USD |
+2.08
|
€45.32B 52.32B USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.94 3.39 USD | €45.32B 52.32B USD | 17.29 | €0.17 0.2 USD | ||
KBC Group NV
KDB0.F
DE
|
€55.50 64.07 USD |
-2.63
|
€45.14B 52.11B USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €45.14B 52.11B USD | 12.30 | €4.51 5.21 USD | ||
Workday, Inc.
W7D.F
DE
|
€187.20 216.09 USD |
+0.87
|
€45.12B 52.08B USD | €150.00 173.15 USD | €185.50 214.13 USD | €187.22 216.11 USD | €45.12B 52.08B USD | 43.53 | €4.30 4.96 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
0
|
€44.91B 51.84B USD | €10.00 11.54 USD | €370.00 427.1 USD | €378.00 436.34 USD | €44.91B 51.84B USD | 41.23 | €9.07 10.47 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€68.21 78.74 USD |
+0.99
|
€44.88B 51.8B USD | €43.00 49.64 USD | €68.21 78.74 USD | €68.21 78.74 USD | €44.88B 51.8B USD | 15.82 | €4.31 4.98 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€14.78 17.06 USD |
-1.2
|
€44.69B 51.59B USD | €480.00 554.08 USD | €14.78 17.06 USD | €14.95 17.26 USD | €44.69B 51.59B USD | 7.53 | €1.96 2.26 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.44 10.9 USD |
-3.93
|
€44.62B 51.5B USD | €130.00 150.06 USD | €9.44 10.9 USD | €9.44 10.9 USD | €44.62B 51.5B USD | 13.11 | €0.72 0.83 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€101.00 116.59 USD |
+4.12
|
€44.38B 51.23B USD | €20.00 23.09 USD | €101.00 116.59 USD | €101.00 116.59 USD | €44.38B 51.23B USD | 22.74 | €4.44 5.13 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,082.00 3557.66 USD |
-0.13
|
€44.35B 51.2B USD | €5.00 5.77 USD | €3,023.00 3489.55 USD | €3,082.00 3557.66 USD | €44.35B 51.2B USD | 23.04 | €133.73 154.37 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.30 17.66 USD |
-1.92
|
€44.04B 50.83B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €44.04B 50.83B USD | 22.83 | €0.67 0.77 USD | ||
DSV A/S
DS81.F
DE
|
€184.20 212.63 USD |
+0.3
|
€43.98B 50.77B USD | €199.00 229.71 USD | €184.20 212.63 USD | €184.20 212.63 USD | €43.98B 50.77B USD | 41.02 | €4.49 5.18 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €30.00 34.63 USD | €70.00 80.8 USD | €71.50 82.53 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
DSV A/S
DS8.F
DE
|
€91.50 105.62 USD |
+1.1
|
€43.70B 50.44B USD | €170.00 196.24 USD | €91.50 105.62 USD | €91.50 105.62 USD | €43.70B 50.44B USD | 40.84 | €2.24 2.59 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€43.68B 50.42B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €43.68B 50.42B USD | 12.41 | €4.51 5.21 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,031.00 3498.79 USD |
-1.59
|
€43.62B 50.35B USD | €15.00 17.32 USD | €3,006.00 3469.93 USD | €3,064.00 3536.88 USD | €43.62B 50.35B USD | 22.66 | €133.73 154.37 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.59 58.4 USD |
-0.51
|
€43.61B 50.34B USD | €131.00 151.22 USD | €50.59 58.4 USD | €51.14 59.03 USD | €43.61B 50.34B USD | 11.16 | €4.53 5.23 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€278.40 321.37 USD |
-2.04
|
€43.53B 50.24B USD | €46.00 53.1 USD | €274.70 317.1 USD | €285.45 329.5 USD | €43.53B 50.24B USD | 44.61 | €6.24 7.2 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€154.35 178.17 USD |
-0.16
|
€43.52B 50.23B USD | €96.00 110.82 USD | €151.85 175.29 USD | €155.75 179.79 USD | €43.52B 50.23B USD | 35.40 | €4.36 5.03 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.82 49.43 USD |
+0.07
|
€43.45B 50.16B USD | €1.77K 2.04K USD | €42.65 49.23 USD | €43.03 49.67 USD | €43.45B 50.16B USD | 16.85 | €2.54 2.93 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
+2.96
|
€43.41B 50.11B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.41B 50.11B USD | 22.20 | €3.13 3.61 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€55.54 64.11 USD |
-2.46
|
€43.32B 50.01B USD | €7.34K 8.48K USD | €55.00 63.49 USD | €57.12 65.94 USD | €43.32B 50.01B USD | 12.31 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.59 49.16 USD |
+1.4
|
€43.22B 49.89B USD | €90.00 103.89 USD | €42.59 49.16 USD | €42.59 49.16 USD | €43.22B 49.89B USD | 16.76 | €2.54 2.93 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,990.00 3451.46 USD |
-0.13
|
€43.03B 49.67B USD | €4.00 4.62 USD | €2,934.00 3386.82 USD | €2,990.00 3451.46 USD | €43.03B 49.67B USD | 22.35 | €133.73 154.37 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.20 24.47 USD |
0
|
€43.03B 49.67B USD | €3.00 3.46 USD | €21.20 24.47 USD | €21.20 24.47 USD | €43.03B 49.67B USD | 16.69 | €1.27 1.47 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.90 28.74 USD |
-2.73
|
€42.99B 49.63B USD | €250.00 288.58 USD | €24.90 28.74 USD | €24.90 28.74 USD | €42.99B 49.63B USD | 24.89 | €1.00 1.15 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€77.58 89.55 USD |
-0.08
|
€42.91B 49.54B USD | €456.00 526.38 USD | €77.56 89.53 USD | €77.84 89.85 USD | €42.91B 49.54B USD | 18.92 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.F
DE
|
€77.50 89.46 USD |
+0.65
|
€42.87B 49.49B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €42.87B 49.49B USD | 18.90 | €4.10 4.73 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€24.80 28.63 USD |
-2.36
|
€42.82B 49.43B USD | €5.00 5.77 USD | €24.80 28.63 USD | €25.60 29.55 USD | €42.82B 49.43B USD | 24.80 | €1.00 1.15 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€11.80 13.62 USD |
-2.48
|
€42.76B 49.35B USD | €8.00 9.23 USD | €11.80 13.62 USD | €11.80 13.62 USD | €42.76B 49.35B USD | 7.56 | €1.56 1.8 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€58.94 68.04 USD |
-1.39
|
€42.71B 49.3B USD | €762.00 879.6 USD | €58.94 68.04 USD | €59.99 69.25 USD | €42.71B 49.3B USD | 7.56 | €7.79 8.99 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.10 54.37 USD |
+1.17
|
€42.70B 49.29B USD | €30.00 34.63 USD | €47.10 54.37 USD | €47.10 54.37 USD | €42.70B 49.29B USD | 18.39 | €2.56 2.96 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.00 10.39 USD |
-0.55
|
€42.53B 49.09B USD | €2.00 2.31 USD | €9.00 10.39 USD | €9.00 10.39 USD | €42.53B 49.09B USD | 12.49 | €0.72 0.83 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,954.00 3409.9 USD |
-0.07
|
€42.51B 49.07B USD | €4.00 4.62 USD | €2,954.00 3409.9 USD | €2,954.00 3409.9 USD | €42.51B 49.07B USD | 22.08 | €133.73 154.37 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€29.85 34.46 USD |
-0.27
|
€42.44B 48.99B USD | €100.00 115.43 USD | €29.74 34.33 USD | €29.92 34.54 USD | €42.44B 48.99B USD | 12.38 | €2.41 2.78 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€380.80 439.57 USD |
+0.42
|
€42.29B 48.81B USD | €22.00 25.4 USD | €377.50 435.76 USD | €380.80 439.57 USD | €42.29B 48.81B USD | 41.57 | €9.16 10.57 USD | ||
Heineken N.V.
HNK2.F
DE
|
€38.20 44.1 USD |
+2.69
|
€42.26B 48.78B USD | €400.00 461.73 USD | €38.20 44.1 USD | €38.20 44.1 USD | €42.26B 48.78B USD | 18.63 | €2.05 2.37 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€226.80 261.8 USD |
+1.25
|
€42.23B 48.75B USD | €100.00 115.43 USD | €221.60 255.8 USD | €226.80 261.8 USD | €42.23B 48.75B USD | 26.68 | €8.50 9.81 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.64 13.44 USD |
+0.95
|
€42.23B 48.75B USD | €200.00 230.87 USD | €11.64 13.44 USD | €11.74 13.55 USD | €42.23B 48.75B USD | 16.16 | €0.72 0.83 USD | ||
Ciena Corporation
CIE1.F
DE
|
€297.60 343.53 USD |
-3.44
|
€42.20B 48.72B USD | €4.00 4.62 USD | €286.30 330.49 USD | €297.60 343.53 USD | €42.20B 48.72B USD | 77.50 | €3.84 4.43 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.97 35.75 USD |
+2.18
|
€42.14B 48.65B USD | €230.00 265.5 USD | €30.97 35.75 USD | €31.29 36.12 USD | €42.14B 48.65B USD | 36.43 | €0.85 0.98 USD | ||
Vistra Corp.
0V6.F
DE
|
€125.28 144.62 USD |
+1
|
€42.05B 48.54B USD | €376.00 434.03 USD | €122.20 141.06 USD | €126.76 146.32 USD | €42.05B 48.54B USD | 24.66 | €5.08 5.86 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.70 12.35 USD |
-5.31
|
€42.05B 48.54B USD | €459.00 529.84 USD | €10.70 12.35 USD | €10.70 12.35 USD | €42.05B 48.54B USD | 0 | -€0.44 -0.5 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€50.50 58.29 USD |
+1.9
|
€41.94B 48.42B USD | €250.00 288.58 USD | €50.20 57.95 USD | €50.50 58.29 USD | €41.94B 48.42B USD | 42.79 | €1.18 1.36 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€224.50 259.15 USD |
-0.8
|
€41.81B 48.26B USD | €17.00 19.62 USD | €224.50 259.15 USD | €226.70 261.69 USD | €41.81B 48.26B USD | 26.41 | €8.50 9.81 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€29.40 33.94 USD |
0
|
€41.80B 48.25B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €41.80B 48.25B USD | 12.19 | €2.41 2.78 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.27 33.79 USD |
+1.25
|
€41.56B 47.97B USD | €42.00 48.48 USD | €29.27 33.79 USD | €29.42 33.96 USD | €41.56B 47.97B USD | 8.65 | €3.38 3.9 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€49.97 57.68 USD |
+0.04
|
€41.50B 47.91B USD | €150.00 173.15 USD | €49.83 57.52 USD | €50.28 58.04 USD | €41.50B 47.91B USD | 42.34 | €1.18 1.36 USD | ||
Block, Inc.
SQ3.DE
DE
|
€69.05 79.71 USD |
-1.85
|
€41.48B 47.89B USD | €184.00 212.4 USD | €68.95 79.59 USD | €70.50 81.38 USD | €41.48B 47.89B USD | 143.85 | €0.48 0.55 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€372.70 430.22 USD |
0
|
€41.39B 47.78B USD | €30.00 34.63 USD | €372.70 430.22 USD | €375.20 433.11 USD | €41.39B 47.78B USD | 40.68 | €9.16 10.57 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.38 11.98 USD |
-2.81
|
€41.37B 47.76B USD | €1.56K 1.8K USD | €10.28 11.87 USD | €10.72 12.37 USD | €41.37B 47.76B USD | 0 | -€1.66 -1.9 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.40 2.77 USD |
+4.23
|
€41.33B 47.71B USD | €1.00K 1.15K USD | €2.36 2.73 USD | €2.40 2.77 USD | €41.33B 47.71B USD | 17.14 | €0.14 0.16 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.55 41.04 USD |
+0.99
|
€41.27B 47.64B USD | €656.00 757.24 USD | €34.78 40.14 USD | €35.55 41.04 USD | €41.27B 47.64B USD | 8.34 | €4.26 4.92 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€243.90 281.54 USD |
-4.24
|
€41.20B 47.56B USD | €8.00 9.23 USD | €243.90 281.54 USD | €244.70 282.47 USD | €41.20B 47.56B USD | 35.19 | €6.93 8 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.78 23.99 USD |
-0.57
|
€41.14B 47.5B USD | €1.00K 1.15K USD | €20.78 23.99 USD | €20.78 23.99 USD | €41.14B 47.5B USD | 19.24 | €1.08 1.25 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€163.82 189.1 USD |
+0.26
|
€41.00B 47.32B USD | €285.00 328.99 USD | €162.34 187.39 USD | €165.00 190.47 USD | €41.00B 47.32B USD | 42.66 | €3.84 4.43 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€248.90 287.31 USD |
+0.89
|
€40.97B 47.29B USD | €1.00 1.15 USD | €244.60 282.35 USD | €248.90 287.31 USD | €40.97B 47.29B USD | 36.07 | €6.90 7.96 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€288.90 333.49 USD |
-0.31
|
€40.97B 47.29B USD | €786.00 907.31 USD | €282.00 325.52 USD | €302.50 349.19 USD | €40.97B 47.29B USD | 75.23 | €3.84 4.43 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.15 78.67 USD |
-3.13
|
€40.94B 47.26B USD | €55.00 63.49 USD | €68.15 78.67 USD | €70.10 80.92 USD | €40.94B 47.26B USD | 141.97 | €0.48 0.55 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.70 45.83 USD |
+4.87
|
€40.90B 47.21B USD | €10.00 11.54 USD | €39.70 45.83 USD | €39.70 45.83 USD | €40.90B 47.21B USD | 17.03 | €2.33 2.69 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.30 8.43 USD |
-5.19
|
€40.87B 47.18B USD | €684.00 789.56 USD | €6.85 7.91 USD | €7.30 8.43 USD | €40.87B 47.18B USD | 60.83 | €0.12 0.14 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.66 45.78 USD |
+0.62
|
€40.85B 47.16B USD | €72.00 83.11 USD | €39.66 45.78 USD | €39.93 46.09 USD | €40.85B 47.16B USD | 17.01 | €2.33 2.69 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.78 35.53 USD |
-3.18
|
€40.82B 47.13B USD | €405.00 467.51 USD | €30.30 34.98 USD | €30.78 35.53 USD | €40.82B 47.13B USD | 24.62 | €1.25 1.44 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €3.00K 3.46K USD | €6.50 7.5 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Sea Limited
931.F
DE
|
€66.40 76.65 USD |
-1.48
|
€40.67B 46.95B USD | €320.00 369.39 USD | €66.20 76.42 USD | €68.60 79.19 USD | €40.67B 46.95B USD | 29.90 | €2.22 2.56 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.20 11.77 USD |
-2.07
|
€40.65B 46.93B USD | €1.90K 2.19K USD | €10.20 11.77 USD | €10.50 12.12 USD | €40.65B 46.93B USD | 0 | -€1.65 -1.9 USD | ||
State Street Corporation
ZYA.F
DE
|
€148.75 171.71 USD |
+0.3
|
€40.58B 46.85B USD | €20.00 23.09 USD | €148.75 171.71 USD | €148.75 171.71 USD | €40.58B 46.85B USD | 14.12 | €10.53 12.16 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.00 60.03 USD |
-4.59
|
€40.40B 46.63B USD | €34.00 39.25 USD | €52.00 60.03 USD | €52.00 60.03 USD | €40.40B 46.63B USD | 11.37 | €4.57 5.28 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.60 13.39 USD |
+2.65
|
€40.40B 46.63B USD | €169.00 195.08 USD | €11.30 13.04 USD | €11.60 13.39 USD | €40.40B 46.63B USD | 29.74 | €0.39 0.45 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€16.10 18.58 USD |
-4.17
|
€40.38B 46.61B USD | €600.00 692.6 USD | €16.10 18.58 USD | €16.10 18.58 USD | €40.38B 46.61B USD | 17.69 | €0.91 1.05 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€31.00 35.78 USD |
-1.9
|
€40.38B 46.61B USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €40.38B 46.61B USD | 22.30 | €1.39 1.6 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.20 8.31 USD |
+2.86
|
€40.31B 46.53B USD | €2.40K 2.77K USD | €7.10 8.2 USD | €7.55 8.72 USD | €40.31B 46.53B USD | 60.00 | €0.12 0.14 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€103.60 119.59 USD |
-1.15
|
€40.24B 46.45B USD | €1.78K 2.05K USD | €102.40 118.2 USD | €105.90 122.24 USD | €40.24B 46.45B USD | 11.33 | €9.14 10.55 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€53.50 61.76 USD |
-3.6
|
€40.23B 46.44B USD | €66.00 76.19 USD | €53.50 61.76 USD | €53.50 61.76 USD | €40.23B 46.44B USD | 26.35 | €2.03 2.34 USD | ||
Danone S.A.
BSN.DE
DE
|
€62.14 71.73 USD |
-0.45
|
€40.02B 46.2B USD | €3.60K 4.16K USD | €61.80 71.34 USD | €62.42 72.05 USD | €40.02B 46.2B USD | 20.57 | €3.02 3.49 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€103.00 118.9 USD |
-2.28
|
€40.01B 46.19B USD | €110.00 126.98 USD | €103.00 118.9 USD | €105.10 121.32 USD | €40.01B 46.19B USD | 11.26 | €9.14 10.55 USD | ||
Danone S.A.
BSN.F
DE
|
€62.00 71.57 USD |
-0.74
|
€39.93B 46.1B USD | €1.75K 2.02K USD | €62.00 71.57 USD | €62.12 71.71 USD | €39.93B 46.1B USD | 20.52 | €3.02 3.49 USD | ||
MSCI Inc.
3HM.DE
DE
|
€548.40 633.04 USD |
-1.08
|
€39.87B 46.02B USD | €114.00 131.59 USD | €543.60 627.5 USD | €551.60 636.73 USD | €39.87B 46.02B USD | 33.68 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€547.80 632.34 USD |
-0.83
|
€39.83B 45.97B USD | €55.00 63.49 USD | €547.80 632.34 USD | €550.40 635.35 USD | €39.83B 45.97B USD | 33.64 | €16.28 18.79 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.88 61.04 USD |
-5.23
|
€39.76B 45.9B USD | €495.00 571.4 USD | €52.88 61.04 USD | €53.38 61.62 USD | €39.76B 45.9B USD | 26.04 | €2.03 2.34 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€206.10 237.91 USD |
-3.42
|
€39.75B 45.89B USD | €24.00 27.7 USD | €206.10 237.91 USD | €206.10 237.91 USD | €39.75B 45.89B USD | 31.41 | €6.56 7.57 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€86.00 99.27 USD |
+3.61
|
€39.69B 45.82B USD | €80.00 92.35 USD | €85.00 98.12 USD | €86.00 99.27 USD | €39.69B 45.82B USD | 38.73 | €2.22 2.56 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€502.00 579.48 USD |
+2.51
|
€39.60B 45.71B USD | €12.00 13.85 USD | €502.00 579.48 USD | €502.00 579.48 USD | €39.60B 45.71B USD | 41.14 | €12.20 14.08 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-0.15
|
€39.59B 45.7B USD | €50.00 57.72 USD | €403.20 465.43 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 118.93 | €3.39 3.91 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
0
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 14.49 | €1.38 1.59 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€500.80 578.09 USD |
+2.12
|
€39.50B 45.6B USD | €2.00 2.31 USD | €498.80 575.78 USD | €500.80 578.09 USD | €39.50B 45.6B USD | 40.81 | €12.27 14.16 USD | ||
Ventas, Inc.
VEN.F
DE
|
€76.98 88.86 USD |
+1.1
|
€39.49B 45.58B USD | €130.00 150.06 USD | €76.98 88.86 USD | €76.98 88.86 USD | €39.49B 45.58B USD | 167.34 | €0.46 0.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
