Page de résultat 17 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heineken N.V.
HNK1.F
DE
|
€83.54 96.43 USD |
+0.46
|
€46.63B 53.83B USD | €10.00 11.54 USD | €82.96 95.76 USD | €83.54 96.43 USD | €46.63B 53.83B USD | 20.37 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€83.44 96.32 USD |
+0.07
|
€46.58B 53.76B USD | €76.00 87.73 USD | €83.44 96.32 USD | €83.82 96.76 USD | €46.58B 53.76B USD | 20.35 | €4.10 4.73 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,892.00 3338.34 USD |
-0.41
|
€46.54B 53.73B USD | €46.00 53.1 USD | €2,892.00 3338.34 USD | €2,892.00 3338.34 USD | €46.54B 53.73B USD | 22.05 | €131.10 151.33 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.58 32.99 USD |
+1.82
|
€46.35B 53.5B USD | €1.03K 1.19K USD | €28.58 32.99 USD | €28.58 32.99 USD | €46.35B 53.5B USD | 14.80 | €1.93 2.23 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€23.40 27.01 USD |
+2.36
|
€46.33B 53.48B USD | €1.00K 1.15K USD | €23.40 27.01 USD | €23.40 27.01 USD | €46.33B 53.48B USD | 21.66 | €1.08 1.25 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€118.90 137.25 USD |
+3.3
|
€46.18B 53.3B USD | €387.00 446.73 USD | €117.20 135.29 USD | €119.40 137.83 USD | €46.18B 53.3B USD | 12.28 | €9.68 11.17 USD | ||
DSV A/S
DS8.F
DE
|
€96.50 111.39 USD |
0
|
€46.06B 53.17B USD | €170.00 196.24 USD | €96.50 111.39 USD | €96.50 111.39 USD | €46.06B 53.17B USD | 43.08 | €2.24 2.59 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Heineken N.V.
HNK2.F
DE
|
€41.20 47.56 USD |
-0.48
|
€46.00B 53.09B USD | €400.00 461.73 USD | €41.20 47.56 USD | €41.20 47.56 USD | €46.00B 53.09B USD | 20.09 | €2.05 2.37 USD | ||
DSV A/S
DS81.F
DE
|
€192.65 222.38 USD |
-0.98
|
€45.98B 53.08B USD | €95.00 109.66 USD | €192.65 222.38 USD | €192.65 222.38 USD | €45.98B 53.08B USD | 42.90 | €4.49 5.18 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.88 67.97 USD |
+0.31
|
€45.93B 53.01B USD | €12.62K 14.57K USD | €58.84 67.92 USD | €59.08 68.2 USD | €45.93B 53.01B USD | 13.05 | €4.51 5.21 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-0.7
|
€45.91B 52.99B USD | €86.00 99.27 USD | €28.20 32.55 USD | €28.20 32.55 USD | €45.91B 52.99B USD | 12.53 | €2.25 2.6 USD | ||
Sempra
SE4.DE
DE
|
€70.08 80.9 USD |
-1.13
|
€45.84B 52.92B USD | €4.00 4.62 USD | €70.08 80.9 USD | €70.08 80.9 USD | €45.84B 52.92B USD | 17.43 | €4.02 4.64 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€104.40 120.51 USD |
0
|
€45.82B 52.89B USD | €4.00 4.62 USD | €104.40 120.51 USD | €104.40 120.51 USD | €45.82B 52.89B USD | 23.51 | €4.44 5.13 USD | ||
Sempra
SE4.F
DE
|
€69.86 80.64 USD |
-0.11
|
€45.70B 52.75B USD | €150.00 173.15 USD | €69.86 80.64 USD | €69.86 80.64 USD | €45.70B 52.75B USD | 17.37 | €4.02 4.64 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-2.8
|
€45.70B 52.75B USD | €50.00 57.72 USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.70B 52.75B USD | 12.75 | €0.22 0.25 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€71.00 81.96 USD |
-0.7
|
€45.57B 52.61B USD | €18.00 20.78 USD | €71.00 81.96 USD | €71.00 81.96 USD | €45.57B 52.61B USD | 19.24 | €3.69 4.26 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€58.50 67.53 USD |
+1.74
|
€45.44B 52.45B USD | €5.00 5.77 USD | €58.00 66.95 USD | €58.50 67.53 USD | €45.44B 52.45B USD | 12.08 | €4.84 5.59 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€70.50 81.38 USD |
0
|
€45.25B 52.24B USD | €8.00 9.23 USD | €70.50 81.38 USD | €70.50 81.38 USD | €45.25B 52.24B USD | 19.10 | €3.69 4.26 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€58.00 66.95 USD |
0
|
€45.24B 52.22B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €45.24B 52.22B USD | 12.86 | €4.51 5.21 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€160.40 185.16 USD |
+0.06
|
€45.22B 52.2B USD | €966.00 1.12K USD | €160.40 185.16 USD | €160.40 185.16 USD | €45.22B 52.2B USD | 36.78 | €4.36 5.03 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€116.20 134.13 USD |
+0.09
|
€45.13B 52.09B USD | €104.00 120.05 USD | €116.20 134.13 USD | €116.20 134.13 USD | €45.13B 52.09B USD | 12.00 | €9.68 11.17 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€45.11B 52.07B USD | €400.00 461.73 USD | €10.60 12.24 USD | €10.60 12.24 USD | €45.11B 52.07B USD | 75.71 | €0.14 0.16 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,122.00 2449.5 USD |
+1.63
|
€44.97B 51.91B USD | €25.00 28.86 USD | €2,122.00 2449.5 USD | €2,122.00 2449.5 USD | €44.97B 51.91B USD | 54.24 | €39.12 45.16 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€241.50 278.77 USD |
-0.12
|
€44.97B 51.91B USD | €1.00 1.15 USD | €241.50 278.77 USD | €241.90 279.23 USD | €44.97B 51.91B USD | 26.13 | €9.24 10.67 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€44.28 51.11 USD |
-0.36
|
€44.93B 51.86B USD | €10.00 11.54 USD | €44.28 51.11 USD | €44.28 51.11 USD | €44.93B 51.86B USD | 18.60 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.22 51.04 USD |
+0.55
|
€44.87B 51.79B USD | €100.00 115.43 USD | €44.22 51.04 USD | €44.22 51.04 USD | €44.87B 51.79B USD | 18.57 | €2.38 2.75 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€232.60 268.5 USD |
+1.09
|
€44.86B 51.79B USD | €2.00 2.31 USD | €232.60 268.5 USD | €232.60 268.5 USD | €44.86B 51.79B USD | 36.80 | €6.32 7.3 USD | ||
Humana Inc.
HUM.F
DE
|
€372.00 429.41 USD |
-1.06
|
€44.68B 51.57B USD | €20.00 23.09 USD | €372.00 429.41 USD | €372.00 429.41 USD | €44.68B 51.57B USD | 42.17 | €8.82 10.18 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€239.40 276.35 USD |
-1.52
|
€44.58B 51.46B USD | €15.00 17.32 USD | €239.40 276.35 USD | €239.40 276.35 USD | €44.58B 51.46B USD | 25.90 | €9.24 10.67 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€32.75 37.8 USD |
-0.18
|
€44.56B 51.44B USD | €100.00 115.43 USD | €32.75 37.8 USD | €32.75 37.8 USD | €44.56B 51.44B USD | 34.10 | €0.96 1.11 USD | ||
Veeva Systems Inc.
VEE.DE
DE
|
€275.00 317.44 USD |
+0.88
|
€44.52B 51.4B USD | €628.00 724.92 USD | €270.80 312.59 USD | €276.80 319.52 USD | €44.52B 51.4B USD | 52.48 | €5.24 6.05 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.59 2.98 USD |
+0.82
|
€44.51B 51.38B USD | €700.00 808.03 USD | €2.59 2.98 USD | €2.59 2.98 USD | €44.51B 51.38B USD | 18.46 | €0.14 0.16 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€265.20 306.13 USD |
-0.38
|
€44.50B 51.37B USD | €1.00 1.15 USD | €265.20 306.13 USD | €265.30 306.24 USD | €44.50B 51.37B USD | 38.26 | €6.93 8 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€44.24B 51.07B USD | €3.00 3.46 USD | €21.80 25.16 USD | €22.00 25.4 USD | €44.24B 51.07B USD | 18.31 | €1.19 1.37 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€53.22 61.43 USD |
-0.5
|
€44.21B 51.03B USD | €320.00 369.39 USD | €53.04 61.23 USD | €53.52 61.78 USD | €44.21B 51.03B USD | 11.80 | €4.51 5.21 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.35 10.79 USD |
+2.32
|
€44.16B 50.98B USD | €1.60K 1.85K USD | €9.35 10.79 USD | €9.46 10.92 USD | €44.16B 50.98B USD | 12.62 | €0.74 0.85 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.06 12.76 USD |
-1.34
|
€44.15B 50.96B USD | €1.00 1.15 USD | €11.06 12.76 USD | €11.14 12.85 USD | €44.15B 50.96B USD | 0 | -€1.70 -1.9 USD | ||
Danone S.A.
BSN.F
DE
|
€68.36 78.91 USD |
+0.56
|
€44.03B 50.83B USD | €200.00 230.87 USD | €68.02 78.52 USD | €68.36 78.91 USD | €44.03B 50.83B USD | 22.63 | €3.02 3.49 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€157.52 181.83 USD |
-1.3
|
€43.97B 50.76B USD | €40.00 46.17 USD | €157.52 181.83 USD | €157.52 181.83 USD | €43.97B 50.76B USD | 24.65 | €6.39 7.38 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€24.33 28.08 USD |
-0.47
|
€43.96B 50.75B USD | €40.00 46.17 USD | €24.33 28.08 USD | €24.33 28.08 USD | €43.96B 50.75B USD | 10.90 | €2.23 2.57 USD | ||
Infosys Limited
IOY.F
DE
|
€10.85 12.52 USD |
-1.36
|
€43.95B 50.73B USD | €50.00 57.72 USD | €10.85 12.52 USD | €10.85 12.52 USD | €43.95B 50.73B USD | 15.50 | €0.70 0.81 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.97 2.27 USD |
+1.13
|
€43.80B 50.56B USD | €2.78K 3.21K USD | €1.97 2.27 USD | €1.97 2.27 USD | €43.80B 50.56B USD | 7.29 | €0.27 0.31 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.97 12.66 USD |
-1.08
|
€43.79B 50.54B USD | €5.00 5.77 USD | €10.95 12.63 USD | €10.97 12.66 USD | €43.79B 50.54B USD | 0 | -€1.70 -1.9 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€48.42 55.89 USD |
+1.81
|
€43.75B 50.5B USD | €30.00 34.63 USD | €48.42 55.89 USD | €48.42 55.89 USD | €43.75B 50.5B USD | 19.06 | €2.54 2.93 USD | ||
DNB Bank ASA
D1N.MU
DE
|
€30.80 35.55 USD |
0
|
€43.74B 50.49B USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €43.74B 50.49B USD | 12.78 | €2.41 2.78 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-4.24
|
€43.70B 50.44B USD | €23.00 26.55 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€40.40 46.64 USD |
+2.54
|
€43.67B 50.41B USD | €0.00 0 USD | €39.60 45.71 USD | €40.80 47.1 USD | €43.67B 50.41B USD | 14.07 | €2.87 3.31 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€256.40 295.97 USD |
+5.56
|
€43.65B 50.39B USD | €371.00 428.26 USD | €256.40 295.97 USD | €256.40 295.97 USD | €43.65B 50.39B USD | 40.37 | €6.35 7.33 USD | ||
HOYA Corporation
HYB.F
DE
|
€131.55 151.85 USD |
-2.27
|
€43.63B 50.36B USD | €317.00 365.92 USD | €131.55 151.85 USD | €131.55 151.85 USD | €43.63B 50.36B USD | 28.66 | €4.59 5.3 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€155.92 179.98 USD |
-1.95
|
€43.53B 50.25B USD | €90.00 103.89 USD | €155.92 179.98 USD | €155.92 179.98 USD | €43.53B 50.25B USD | 24.40 | €6.39 7.38 USD | ||
Sea Limited
931.F
DE
|
€71.00 81.96 USD |
+1.72
|
€43.49B 50.2B USD | €20.00 23.09 USD | €70.80 81.73 USD | €71.00 81.96 USD | €43.49B 50.2B USD | 31.98 | €2.22 2.56 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.44 35.14 USD |
-1.39
|
€43.23B 49.9B USD | €1.09K 1.26K USD | €30.44 35.14 USD | €30.83 35.59 USD | €43.23B 49.9B USD | 12.63 | €2.41 2.78 USD | ||
HOYA Corporation
HYB0.F
DE
|
€130.00 150.06 USD |
-2.26
|
€43.11B 49.77B USD | €70.00 80.8 USD | €130.00 150.06 USD | €130.00 150.06 USD | €43.11B 49.77B USD | 28.32 | €4.59 5.3 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€57.30 66.14 USD |
+0.17
|
€43.09B 49.74B USD | €2.00 2.31 USD | €57.30 66.14 USD | €57.30 66.14 USD | €43.09B 49.74B USD | 48.55 | €1.18 1.36 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.10 10.5 USD |
+3.41
|
€43.00B 49.64B USD | €2.00 2.31 USD | €9.10 10.5 USD | €9.10 10.5 USD | €43.00B 49.64B USD | 12.29 | €0.74 0.85 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
+2.48
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.74 | €1.39 1.6 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.00 65.8 USD |
+4.59
|
€42.86B 49.48B USD | €101.00 116.59 USD | €57.00 65.8 USD | €57.00 65.8 USD | €42.86B 49.48B USD | 48.30 | €1.18 1.36 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€38.00 43.86 USD |
+1.41
|
€42.70B 49.29B USD | €600.00 692.6 USD | €37.28 43.03 USD | €38.00 43.86 USD | €42.70B 49.29B USD | 15.13 | €2.51 2.9 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.85 39.07 USD |
+2.08
|
€42.68B 49.26B USD | €100.00 115.43 USD | €33.85 39.07 USD | €33.99 39.24 USD | €42.68B 49.26B USD | 24.35 | €1.39 1.6 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.40 45.48 USD |
+0.51
|
€42.59B 49.16B USD | €1.00K 1.15K USD | €39.40 45.48 USD | €39.40 45.48 USD | €42.59B 49.16B USD | 13.72 | €2.87 3.31 USD | ||
Danone S.A.
BSND.F
DE
|
€13.20 15.24 USD |
-0.75
|
€42.51B 49.07B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €42.51B 49.07B USD | 21.99 | €0.60 0.69 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.78 29.76 USD |
+1.06
|
€42.46B 49.01B USD | €25.00 28.86 USD | €25.78 29.76 USD | €25.78 29.76 USD | €42.46B 49.01B USD | 6.87 | €3.75 4.33 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€169.54 195.71 USD |
+1.15
|
€42.41B 48.96B USD | €89.00 102.74 USD | €168.02 193.95 USD | €169.54 195.71 USD | €42.41B 48.96B USD | 44.15 | €3.84 4.43 USD | ||
Baker Hughes Company
68V.F
DE
|
€42.70 49.29 USD |
0
|
€42.40B 48.95B USD | €20.00 23.09 USD | €42.70 49.29 USD | €42.70 49.29 USD | €42.40B 48.95B USD | 17.07 | €2.50 2.89 USD | ||
HEICO Corporation
HC1.F
DE
|
€303.20 349.99 USD |
+2.36
|
€42.37B 48.91B USD | €9.00 10.39 USD | €303.20 349.99 USD | €303.20 349.99 USD | €42.37B 48.91B USD | 58.87 | €5.15 5.94 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€37.17 42.91 USD |
-1.98
|
€42.36B 48.9B USD | €550.00 634.88 USD | €37.17 42.91 USD | €37.17 42.91 USD | €42.36B 48.9B USD | 10.15 | €3.66 4.22 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€18.09 20.89 USD |
+8
|
€42.25B 48.77B USD | €183.00 211.24 USD | €17.68 20.4 USD | €18.09 20.89 USD | €42.25B 48.77B USD | 23.80 | €0.76 0.88 USD | ||
Ventas, Inc.
VEN.F
DE
|
€79.70 92 USD |
-0.38
|
€42.15B 48.65B USD | €50.00 57.72 USD | €79.70 92 USD | €79.70 92 USD | €42.15B 48.65B USD | 181.13 | €0.44 0.51 USD | ||
CITIC Limited
CPF.F
DE
|
€1.45 1.67 USD |
+0.03
|
€42.05B 48.54B USD | €4.00K 4.62K USD | €1.45 1.67 USD | €1.45 1.67 USD | €42.05B 48.54B USD | 5.55 | €0.26 0.3 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.62 46.89 USD |
-0.6
|
€42.04B 48.53B USD | €24.00 27.7 USD | €40.62 46.89 USD | €40.62 46.89 USD | €42.04B 48.53B USD | 18.46 | €2.20 2.54 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€51.00 58.87 USD |
-0.97
|
€41.99B 48.48B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €41.99B 48.48B USD | 6.79 | €7.50 8.66 USD | ||
MSCI Inc.
3HM.DE
DE
|
€576.40 665.36 USD |
-0.21
|
€41.90B 48.37B USD | €4.00 4.62 USD | €576.40 665.36 USD | €576.40 665.36 USD | €41.90B 48.37B USD | 35.40 | €16.28 18.79 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€366.00 422.49 USD |
+1.1
|
€41.81B 48.26B USD | €10.00 11.54 USD | €366.00 422.49 USD | €366.00 422.49 USD | €41.81B 48.26B USD | 54.54 | €6.71 7.75 USD | ||
MSCI Inc.
3HM.F
DE
|
€573.80 662.36 USD |
-0.45
|
€41.72B 48.15B USD | €40.00 46.17 USD | €573.80 662.36 USD | €573.80 662.36 USD | €41.72B 48.15B USD | 35.24 | €16.28 18.79 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.27 46.48 USD |
-0.76
|
€41.67B 48.1B USD | €63.00 72.72 USD | €40.27 46.48 USD | €40.27 46.48 USD | €41.67B 48.1B USD | 18.30 | €2.20 2.54 USD | ||
Waters Corporation
WAZ.F
DE
|
€424.40 489.9 USD |
+3.41
|
€41.67B 48.1B USD | €10.00 11.54 USD | €424.40 489.9 USD | €424.40 489.9 USD | €41.67B 48.1B USD | 206.01 | €2.06 2.38 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.15 8.25 USD |
0
|
€41.60B 48.02B USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €41.60B 48.02B USD | 5.54 | €1.29 1.49 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.35 8.48 USD |
+0.68
|
€41.59B 48.01B USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €41.59B 48.01B USD | 52.50 | €0.14 0.16 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.80 15.93 USD |
+2.99
|
€41.40B 47.79B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.80 15.93 USD | €41.40B 47.79B USD | 13.66 | €1.01 1.17 USD | ||
State Street Corporation
ZYA.F
DE
|
€152.10 175.57 USD |
+2.74
|
€41.38B 47.77B USD | €7.00 8.08 USD | €152.10 175.57 USD | €152.10 175.57 USD | €41.38B 47.77B USD | 14.44 | €10.53 12.16 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€417.00 481.36 USD |
-0.79
|
€41.30B 47.67B USD | €22.00 25.4 USD | €417.00 481.36 USD | €417.00 481.36 USD | €41.30B 47.67B USD | 19.17 | €21.75 25.11 USD | ||
Ares Management Corporation
0QN.F
DE
|
€124.15 143.31 USD |
+3.5
|
€41.21B 47.57B USD | €85.00 98.12 USD | €124.15 143.31 USD | €124.15 143.31 USD | €41.21B 47.57B USD | 118.23 | €1.05 1.21 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.25 8.37 USD |
+2.11
|
€41.03B 47.36B USD | €150.00 173.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €41.03B 47.36B USD | 51.78 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€40.90B 47.21B USD | €1.35K 1.56K USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Rheinmetall AG
RHMB.F
DE
|
€175.00 202.01 USD |
+4.48
|
€40.83B 47.14B USD | €26.00 30.01 USD | €170.50 196.81 USD | €175.00 202.01 USD | €40.83B 47.14B USD | 30.80 | €5.68 6.56 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€34.00 39.25 USD |
+12.58
|
€40.83B 47.13B USD | €50.00 57.72 USD | €31.20 36.02 USD | €34.00 39.25 USD | €40.83B 47.13B USD | 21.25 | €1.60 1.85 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€40.74B 47.03B USD | €70.00 80.8 USD | €31.00 35.78 USD | €31.40 36.25 USD | €40.74B 47.03B USD | 0 | -€0.62 -0.7 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€246.70 284.77 USD |
-0.64
|
€40.66B 46.93B USD | €12.00 13.85 USD | €246.70 284.77 USD | €246.70 284.77 USD | €40.66B 46.93B USD | 34.89 | €7.07 8.16 USD | ||
Workday, Inc.
W7D.F
DE
|
€168.52 194.53 USD |
-0.66
|
€40.61B 46.88B USD | €11.00 12.7 USD | €168.52 194.53 USD | €168.52 194.53 USD | €40.61B 46.88B USD | 39.93 | €4.22 4.87 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€31.95 36.88 USD |
+0.16
|
€40.42B 46.65B USD | €15.00 17.32 USD | €31.85 36.77 USD | €31.95 36.88 USD | €40.42B 46.65B USD | 34.72 | €0.92 1.06 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.46 32.85 USD |
-2.43
|
€40.41B 46.64B USD | €1.30K 1.5K USD | €28.46 32.85 USD | €28.46 32.85 USD | €40.41B 46.64B USD | 8.42 | €3.38 3.9 USD | ||
Orange S.A.
FTE.F
DE
|
€15.24 17.59 USD |
+0.43
|
€40.39B 46.63B USD | €1.05K 1.21K USD | €15.24 17.59 USD | €15.24 17.59 USD | €40.39B 46.63B USD | 3.75 | €4.06 4.69 USD | ||
Rheinmetall AG
RHM.F
DE
|
€864.80 998.27 USD |
+2.27
|
€40.36B 46.59B USD | €3.99K 4.61K USD | €855.00 986.96 USD | €885.00 1021.59 USD | €40.36B 46.59B USD | 30.42 | €28.42 32.81 USD | ||
Poste Italiane S.p.A.
7PI.F
DE
|
€25.30 29.2 USD |
+0.4
|
€40.34B 46.57B USD | €218.00 251.64 USD | €25.30 29.2 USD | €25.30 29.2 USD | €40.34B 46.57B USD | 13.67 | €1.85 2.14 USD | ||
Vistra Corp.
0V6.F
DE
|
€118.88 137.23 USD |
-1.1
|
€40.30B 46.52B USD | €42.00 48.48 USD | €118.88 137.23 USD | €119.64 138.1 USD | €40.30B 46.52B USD | 18.66 | €6.37 7.35 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€87.00 100.43 USD |
0
|
€40.16B 46.35B USD | €700.00 808.03 USD | €87.00 100.43 USD | €87.00 100.43 USD | €40.16B 46.35B USD | 39.18 | €2.22 2.56 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.70 36.59 USD |
-0.47
|
€40.10B 46.29B USD | €160.00 184.69 USD | €31.70 36.59 USD | €31.70 36.59 USD | €40.10B 46.29B USD | 34.45 | €0.92 1.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
