结果页面 17，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian National Railway Company
CY2.F
DE
|
€102.50 118.32 USD |
-0.58
|
€62.18B 71.77B USD | €20.00 23.09 USD | €101.70 117.4 USD | €102.50 118.32 USD | €62.18B 71.77B USD | 21.85 | €4.69 5.41 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€798.70 921.97 USD |
+6.51
|
€62.14B 71.73B USD | €1.04K 1.2K USD | €752.50 868.64 USD | €801.10 924.74 USD | €62.14B 71.73B USD | 164.00 | €4.87 5.62 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.35 134.31 USD |
-3.48
|
€61.97B 71.54B USD | €66.00 76.19 USD | €116.35 134.31 USD | €116.35 134.31 USD | €61.97B 71.54B USD | 13.25 | €8.78 10.14 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.20 89.11 USD |
-1.73
|
€61.77B 71.31B USD | €28.00 32.32 USD | €77.16 89.07 USD | €77.54 89.51 USD | €61.77B 71.31B USD | 34.61 | €2.23 2.57 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.19 47.55 USD |
+1.13
|
€61.70B 71.22B USD | €3.21K 3.7K USD | €41.08 47.42 USD | €41.47 47.87 USD | €61.70B 71.22B USD | 15.31 | €2.69 3.11 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.10 89 USD |
-0.93
|
€61.69B 71.22B USD | €84.00 96.96 USD | €77.10 89 USD | €77.54 89.51 USD | €61.69B 71.22B USD | 34.57 | €2.23 2.57 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €20.00 23.09 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Aon plc
4VK.F
DE
|
€288.40 332.91 USD |
-0.55
|
€61.60B 71.1B USD | €7.00 8.08 USD | €288.40 332.91 USD | €288.40 332.91 USD | €61.60B 71.1B USD | 18.31 | €15.75 18.18 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€41.08 47.42 USD |
-0.48
|
€61.59B 71.1B USD | €180.00 207.78 USD | €41.08 47.42 USD | €41.25 47.62 USD | €61.59B 71.1B USD | 15.27 | €2.69 3.11 USD | ||
CRH plc
CRG.F
DE
|
€90.68 104.68 USD |
+3.52
|
€60.59B 69.94B USD | €530.00 611.8 USD | €90.50 104.47 USD | €90.74 104.74 USD | €60.59B 69.94B USD | 19.45 | €4.66 5.38 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.01 78.51 USD |
+0.09
|
€60.45B 69.78B USD | €1.81K 2.08K USD | €65.01 75.04 USD | €68.01 78.51 USD | €60.45B 69.78B USD | 485.78 | €0.14 0.16 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,079.00 1245.53 USD |
+3.45
|
€60.35B 69.67B USD | €12.00 13.85 USD | €1,079.00 1245.53 USD | €1,079.00 1245.53 USD | €60.35B 69.67B USD | 38.91 | €27.73 32.01 USD | ||
|
Mitsubishi Electric Corporation
MIE1.F
DE
|
€29.48 34.02 USD |
+1.8
|
€60.32B 69.63B USD | €86.00 99.27 USD | €29.41 33.94 USD | €30.34 35.02 USD | €60.32B 69.63B USD | 27.54 | €1.07 1.24 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€16.90 19.51 USD |
+3.68
|
€60.20B 69.49B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.39 | €0.79 0.91 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€268.00 309.36 USD |
+0.11
|
€60.19B 69.48B USD | €6.00 6.93 USD | €268.00 309.36 USD | €268.00 309.36 USD | €60.19B 69.48B USD | 26.12 | €10.26 11.84 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€40.36 46.58 USD |
-0.93
|
€59.98B 69.24B USD | €60.00 69.26 USD | €40.36 46.58 USD | €40.40 46.64 USD | €59.98B 69.24B USD | 19.49 | €2.07 2.39 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.86 31.01 USD |
-1.58
|
€59.76B 68.98B USD | €200.00 230.87 USD | €26.86 31.01 USD | €26.86 31.01 USD | €59.76B 68.98B USD | 20.82 | €1.29 1.49 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€109.82 126.77 USD |
-2.02
|
€59.75B 68.98B USD | €900.00 1.04K USD | €109.82 126.77 USD | €109.82 126.77 USD | €59.75B 68.98B USD | 18.80 | €5.84 6.74 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.00 77.34 USD |
+8.94
|
€59.55B 68.74B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €59.55B 68.74B USD | 478.57 | €0.14 0.16 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.03 46.21 USD |
-2.19
|
€59.50B 68.68B USD | €1.65K 1.9K USD | €40.00 46.17 USD | €41.06 47.4 USD | €59.50B 68.68B USD | 19.33 | €2.07 2.39 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€356.40 411.4 USD |
+0.51
|
€59.16B 68.29B USD | €24.00 27.7 USD | €353.40 407.94 USD | €358.10 413.37 USD | €59.16B 68.29B USD | 33.21 | €10.73 12.39 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.60 19.16 USD |
+4.4
|
€59.13B 68.25B USD | €20.00 23.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €59.13B 68.25B USD | 21.01 | €0.79 0.91 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.50 76.76 USD |
+9.02
|
€59.10B 68.23B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.50 76.76 USD | €59.10B 68.23B USD | 475.00 | €0.14 0.16 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.20 38.32 USD |
-1.48
|
€58.94B 68.03B USD | €306.00 353.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €58.94B 68.03B USD | 21.84 | €1.52 1.75 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.86 59.86 USD |
+2.79
|
€58.88B 67.96B USD | €30.00 34.63 USD | €51.86 59.86 USD | €51.86 59.86 USD | €58.88B 67.96B USD | 31.62 | €1.64 1.89 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€459.40 530.3 USD |
-1.52
|
€58.79B 67.86B USD | €791.00 913.08 USD | €458.80 529.61 USD | €466.70 538.73 USD | €58.79B 67.86B USD | 8.79 | €52.23 60.29 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.00 31.17 USD |
+0.75
|
€58.70B 67.75B USD | €90.00 103.89 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.10 10.5 USD |
+1.11
|
€58.22B 67.21B USD | €283.00 326.68 USD | €9.10 10.5 USD | €9.10 10.5 USD | €58.22B 67.21B USD | 8.75 | €1.04 1.2 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€929.00 1072.38 USD |
+1.11
|
€58.20B 67.18B USD | €10.00 11.54 USD | €929.00 1072.38 USD | €929.00 1072.38 USD | €58.20B 67.18B USD | 27.46 | €33.82 39.04 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€28.60 33.01 USD |
+0.92
|
€58.16B 67.13B USD | €217.00 250.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €58.16B 67.13B USD | 19.32 | €1.48 1.71 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€28.57 32.98 USD |
+0.7
|
€58.10B 67.06B USD | €500.00 577.17 USD | €28.57 32.98 USD | €28.57 32.98 USD | €58.10B 67.06B USD | 19.30 | €1.48 1.71 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.11 26.68 USD |
+0.94
|
€57.94B 66.88B USD | €132.00 152.37 USD | €23.11 26.68 USD | €23.11 26.68 USD | €57.94B 66.88B USD | 0 | -€0.61 -0.7 USD | ||
Merck KGaA
MRK.F
DE
|
€133.25 153.82 USD |
-2.06
|
€57.93B 66.88B USD | €786.00 907.31 USD | €133.05 153.58 USD | €136.90 158.03 USD | €57.93B 66.88B USD | 22.81 | €5.84 6.74 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.40 30.47 USD |
-2.22
|
€57.85B 66.77B USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €57.85B 66.77B USD | 22.56 | €1.17 1.35 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.80 29.78 USD |
+1.57
|
€57.75B 66.67B USD | €98.00 113.12 USD | €25.80 29.78 USD | €25.80 29.78 USD | €57.75B 66.67B USD | 16.64 | €1.55 1.79 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€28.40 32.78 USD |
+1.43
|
€57.75B 66.66B USD | €1.00 1.15 USD | €28.40 32.78 USD | €28.40 32.78 USD | €57.75B 66.66B USD | 19.18 | €1.48 1.71 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€920.20 1062.22 USD |
+0.44
|
€57.65B 66.54B USD | €7.00 8.08 USD | €920.20 1062.22 USD | €920.20 1062.22 USD | €57.65B 66.54B USD | 27.24 | €33.77 38.98 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€57.52B 66.39B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.39B USD | 21.31 | €0.76 0.88 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
-0.48
|
€57.39B 66.25B USD | €54.00 62.33 USD | €22.84 26.36 USD | €22.95 26.49 USD | €57.39B 66.25B USD | 0 | -€0.60 -0.6 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,622.00 1872.33 USD |
+4.24
|
€57.07B 65.88B USD | €133.00 153.53 USD | €1,579.00 1822.69 USD | €1,622.00 1872.33 USD | €57.07B 65.88B USD | 54.35 | €29.84 34.45 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€245.00 282.81 USD |
+3.38
|
€57.01B 65.81B USD | €130.00 150.06 USD | €238.00 274.73 USD | €245.00 282.81 USD | €57.01B 65.81B USD | 54.08 | €4.53 5.23 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€34.18 39.45 USD |
+0.95
|
€56.92B 65.71B USD | €150.00 173.15 USD | €34.18 39.45 USD | €34.28 39.56 USD | €56.92B 65.71B USD | 15.89 | €2.15 2.48 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.38 6.21 USD |
+4.67
|
€56.86B 65.64B USD | €4.00 4.62 USD | €5.27 6.08 USD | €5.38 6.21 USD | €56.86B 65.64B USD | 12.80 | €0.42 0.48 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€158.10 182.5 USD |
+1.48
|
€56.55B 65.28B USD | €20.00 23.09 USD | €158.10 182.5 USD | €158.10 182.5 USD | €56.55B 65.28B USD | 48.49 | €3.26 3.76 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.83 17.12 USD |
-0.1
|
€56.46B 65.17B USD | €1.44K 1.66K USD | €14.83 17.12 USD | €14.83 17.12 USD | €56.46B 65.17B USD | 14.97 | €0.99 1.14 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€147.64 170.43 USD |
+4.15
|
€56.43B 65.14B USD | €54.00 62.33 USD | €146.82 169.48 USD | €147.64 170.43 USD | €56.43B 65.14B USD | 24.64 | €5.99 6.91 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€261.70 302.09 USD |
-0.42
|
€56.30B 64.98B USD | €28.00 32.32 USD | €261.70 302.09 USD | €261.70 302.09 USD | €56.30B 64.98B USD | 9.04 | €28.94 33.41 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.48 49.04 USD |
+5.59
|
€56.25B 64.93B USD | €366.00 422.49 USD | €40.23 46.44 USD | €42.48 49.04 USD | €56.25B 64.93B USD | 45.67 | €0.93 1.07 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.15 15.18 USD |
+2.33
|
€55.98B 64.63B USD | €685.00 790.72 USD | €13.15 15.18 USD | €13.45 15.53 USD | €55.98B 64.63B USD | 23.07 | €0.57 0.66 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,196.60 1381.28 USD |
-2.95
|
€55.69B 64.29B USD | €726.00 838.05 USD | €1,180.20 1362.35 USD | €1,234.80 1425.37 USD | €55.69B 64.29B USD | 52.62 | €22.74 26.25 USD | ||
Baker Hughes Company
68V.F
DE
|
€56.12 64.78 USD |
+2.33
|
€55.67B 64.27B USD | €60.00 69.26 USD | €54.51 62.92 USD | €56.12 64.78 USD | €55.67B 64.27B USD | 20.78 | €2.70 3.12 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€391.50 451.92 USD |
+2.33
|
€55.42B 63.97B USD | €1.05K 1.22K USD | €381.60 440.49 USD | €393.40 454.12 USD | €55.42B 63.97B USD | 151.74 | €2.58 2.98 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.40 609.95 USD |
-0.81
|
€55.40B 63.95B USD | €47.00 54.25 USD | €525.50 606.6 USD | €529.70 611.45 USD | €55.40B 63.95B USD | 14.92 | €35.40 40.86 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€238.00 274.73 USD |
-2.46
|
€55.38B 63.93B USD | €100.00 115.43 USD | €234.00 270.11 USD | €245.00 282.81 USD | €55.38B 63.93B USD | 52.30 | €4.55 5.25 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
0
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€179.35 207.03 USD |
-3.24
|
€55.18B 63.7B USD | €24.00 27.7 USD | €179.35 207.03 USD | €179.35 207.03 USD | €55.18B 63.7B USD | 29.74 | €6.03 6.96 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.30 606.37 USD |
-0.13
|
€55.07B 63.57B USD | €20.00 23.09 USD | €525.30 606.37 USD | €525.30 606.37 USD | €55.07B 63.57B USD | 14.83 | €35.41 40.87 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.91 14.9 USD |
+0.48
|
€54.97B 63.46B USD | €1.70K 1.96K USD | €12.80 14.78 USD | €12.91 14.9 USD | €54.97B 63.46B USD | 22.65 | €0.57 0.66 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€246.40 284.43 USD |
+1.86
|
€54.87B 63.34B USD | €84.00 96.96 USD | €245.00 282.81 USD | €246.40 284.43 USD | €54.87B 63.34B USD | 30.01 | €8.21 9.48 USD | ||
Ciena Corporation
CIE1.F
DE
|
€387.30 447.07 USD |
+1.87
|
€54.82B 63.28B USD | €20.00 23.09 USD | €379.60 438.19 USD | €388.60 448.57 USD | €54.82B 63.28B USD | 149.53 | €2.59 2.99 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€104.15 120.22 USD |
+0.39
|
€54.44B 62.85B USD | €80.00 92.35 USD | €104.15 120.22 USD | €104.15 120.22 USD | €54.44B 62.85B USD | 28.53 | €3.65 4.21 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.56 50.28 USD |
+1.92
|
€54.27B 62.65B USD | €15.00 17.32 USD | €43.56 50.28 USD | €43.56 50.28 USD | €54.27B 62.65B USD | 12.48 | €3.49 4.03 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€15.90 18.35 USD |
+1.27
|
€53.96B 62.29B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €53.96B 62.29B USD | 11.69 | €1.36 1.57 USD | ||
|
PACCAR Inc
PAE.F
DE
|
€102.30 118.09 USD |
+0.87
|
€53.84B 62.15B USD | €15.00 17.32 USD | €101.32 116.96 USD | €102.68 118.53 USD | €53.84B 62.15B USD | 25.19 | €4.06 4.69 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.1
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€304.05 350.98 USD |
-3.09
|
€53.53B 61.79B USD | €24.00 27.7 USD | €304.05 350.98 USD | €317.15 366.1 USD | €53.53B 61.79B USD | 33.78 | €9.00 10.39 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€239.90 276.92 USD |
+0.54
|
€53.42B 61.67B USD | €31.00 35.78 USD | €239.90 276.92 USD | €239.90 276.92 USD | €53.42B 61.67B USD | 29.25 | €8.20 9.47 USD | ||
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,129.00 1303.24 USD |
-0.44
|
€53.30B 61.53B USD | €20.00 23.09 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €53.30B 61.53B USD | 35.08 | €32.18 37.15 USD | ||
Target Corporation
DYH.DE
DE
|
€117.00 135.06 USD |
+3.17
|
€53.14B 61.34B USD | €31.00 35.78 USD | €114.00 131.59 USD | €117.00 135.06 USD | €53.14B 61.34B USD | 17.88 | €6.54 7.55 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€72.59 83.79 USD |
+2.98
|
€52.99B 61.17B USD | €2.18K 2.52K USD | €70.18 81.01 USD | €73.28 84.59 USD | €52.99B 61.17B USD | 10.31 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€38.20 44.1 USD |
+13.69
|
€52.55B 60.66B USD | €25.00 28.86 USD | €33.80 39.02 USD | €38.20 44.1 USD | €52.55B 60.66B USD | 36.38 | €1.05 1.21 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€335.30 387.05 USD |
+5.44
|
€52.49B 60.59B USD | €58.00 66.95 USD | €330.05 380.99 USD | €335.30 387.05 USD | €52.49B 60.59B USD | 71.95 | €4.66 5.38 USD | ||
Meituan
9MD.F
DE
|
€8.50 9.81 USD |
-1.4
|
€52.49B 60.59B USD | €109.00 125.82 USD | €8.50 9.81 USD | €8.69 10.03 USD | €52.49B 60.59B USD | 0 | -€0.50 -0.5 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
|
UCB SA
UNC.F
DE
|
€274.70 317.1 USD |
+4.29
|
€52.29B 60.36B USD | €37.00 42.71 USD | €273.50 315.71 USD | €274.70 317.1 USD | €52.29B 60.36B USD | 34.25 | €8.02 9.26 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€51.86B 59.87B USD | €130.00 150.06 USD | €16.80 19.39 USD | €16.80 19.39 USD | €51.86B 59.87B USD | 0 | -€1.00 -1.1 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€101.75 117.45 USD |
+1.14
|
€51.79B 59.78B USD | €115.00 132.75 USD | €100.50 116.01 USD | €102.05 117.8 USD | €51.79B 59.78B USD | 13.45 | €7.56 8.73 USD | ||
Target Corporation
DYH.F
DE
|
€114.00 131.59 USD |
+3.26
|
€51.78B 59.77B USD | €12.00 13.85 USD | €113.40 130.9 USD | €114.00 131.59 USD | €51.78B 59.77B USD | 17.43 | €6.54 7.55 USD | ||
Sempra
SE4.F
DE
|
€78.78 90.94 USD |
-0.08
|
€51.50B 59.45B USD | €22.00 25.4 USD | €78.78 90.94 USD | €78.78 90.94 USD | €51.50B 59.45B USD | 31.01 | €2.54 2.93 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.48 67.51 USD |
+0.41
|
€51.43B 59.37B USD | €297.00 342.84 USD | €58.48 67.51 USD | €58.62 67.67 USD | €51.43B 59.37B USD | 19.95 | €2.93 3.38 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€10.50 12.11 USD |
+2.74
|
€51.02B 58.9B USD | €205.00 236.64 USD | €10.33 11.92 USD | €10.51 12.13 USD | €51.02B 58.9B USD | 18.74 | €0.56 0.65 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.60 258.11 USD |
+3.81
|
€50.92B 58.78B USD | €3.00 3.46 USD | €223.60 258.11 USD | €223.60 258.11 USD | €50.92B 58.78B USD | 25.70 | €8.70 10.04 USD | ||
DSV A/S
DS81.F
DE
|
€213.40 246.33 USD |
+4.66
|
€50.91B 58.77B USD | €30.00 34.63 USD | €213.40 246.33 USD | €213.40 246.33 USD | €50.91B 58.77B USD | 52.30 | €4.08 4.71 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.25 120.34 USD |
-0.05
|
€50.76B 58.59B USD | €20.00 23.09 USD | €103.10 119.01 USD | €104.25 120.34 USD | €50.76B 58.59B USD | 38.04 | €2.74 3.16 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.90 16.05 USD |
+2.21
|
€50.74B 58.57B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.74B 58.57B USD | 9.85 | €1.41 1.63 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.73 19.31 USD |
+3.05
|
€50.61B 58.42B USD | €9.60K 11.09K USD | €16.48 19.02 USD | €16.80 19.39 USD | €50.61B 58.42B USD | 7.85 | €2.13 2.46 USD | ||
|
DSV A/S
DS8.F
DE
|
€106.00 122.36 USD |
+4.95
|
€50.58B 58.38B USD | €1.00 1.15 USD | €106.00 122.36 USD | €106.00 122.36 USD | €50.58B 58.38B USD | 51.96 | €2.04 2.35 USD | ||
|
Realty Income Corporation
RY6.F
DE
|
€54.15 62.51 USD |
+0.09
|
€50.49B 58.29B USD | €449.00 518.3 USD | €53.30 61.53 USD | €54.25 62.62 USD | €50.49B 58.29B USD | 51.08 | €1.06 1.22 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.32 66.17 USD |
-0.69
|
€50.41B 58.19B USD | €8.00 9.23 USD | €57.32 66.17 USD | €57.32 66.17 USD | €50.41B 58.19B USD | 19.56 | €2.93 3.38 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€294.50 339.95 USD |
+4.17
|
€50.33B 58.1B USD | €103.00 118.9 USD | €292.70 337.87 USD | €294.50 339.95 USD | €50.33B 58.1B USD | 54.94 | €5.36 6.19 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.54 34.1 USD |
+2.61
|
€50.23B 57.98B USD | €7.60K 8.78K USD | €28.86 33.31 USD | €29.70 34.28 USD | €50.23B 57.98B USD | 28.67 | €1.03 1.19 USD | ||
|
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.33 11.92 USD |
+1.04
|
€50.21B 57.96B USD | €0.00 0 USD | €10.33 11.92 USD | €10.33 11.92 USD | €50.21B 57.96B USD | 18.44 | €0.56 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||