结果页面 17，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The PNC Financial Services Group, Inc. PNP.F | €164.00 179.27 USD |
0
|
€66.07B 72.22B USD | €24.00 26.24 USD | €164.00 179.27 USD | €165.00 180.37 USD | €66.07B 72.22B USD | 12.28 | €13.35 14.59 USD | ||
| Rheinmetall AG RHMB.SG | €296.00 323.57 USD |
0
|
€66.04B 72.19B USD | €5.00 5.47 USD | €296.00 323.57 USD | €298.00 325.75 USD | €66.04B 72.19B USD | 78.72 | €3.76 4.11 USD | ||
| U.S. BANCORP R UB5.DE | €42.46 46.41 USD |
-0.07
|
€66.00B 72.15B USD | €73.00 79.8 USD | €42.46 46.41 USD | €42.46 46.41 USD | €66.00B 72.15B USD | 11.26 | €3.77 4.12 USD | ||
| Aon plc 4VK.F | €303.10 331.33 USD |
+0.13
|
€65.98B 72.13B USD | €29.00 31.7 USD | €303.10 331.33 USD | €303.10 331.33 USD | €65.98B 72.13B USD | 28.11 | €10.78 11.78 USD | ||
| TransDigm Group Incorporated T7D.F | €1,163.00 1271.32 USD |
+0.09
|
€65.87B 72.01B USD | €1.00 1.09 USD | €1,163.00 1271.32 USD | €1,163.00 1271.32 USD | €65.87B 72.01B USD | 42.04 | €27.66 30.24 USD | ||
| Apollo Global Management, Inc. N7I.F | €113.15 123.69 USD |
+0.89
|
€65.67B 71.79B USD | €150.00 163.97 USD | €112.30 122.76 USD | €114.20 124.84 USD | €65.67B 71.79B USD | 19.14 | €5.91 6.46 USD | ||
| Rheinmetall AG RHM.F | €1,471.50 1608.55 USD |
-3.03
|
€65.66B 71.78B USD | €1.31K 1.43K USD | €1,459.50 1595.43 USD | €1,525.50 1667.58 USD | €65.66B 71.78B USD | 78.18 | €18.82 20.57 USD | ||
| Emerson Electric Co. EMR.F | €114.18 124.81 USD |
+0.99
|
€65.51B 71.61B USD | €524.00 572.8 USD | €114.12 124.75 USD | €114.58 125.25 USD | €65.51B 71.61B USD | 32.90 | €3.47 3.79 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.69 24.8 USD |
-0.96
|
€65.22B 71.29B USD | €300.00 327.94 USD | €22.69 24.8 USD | €22.69 24.8 USD | €65.22B 71.29B USD | 13.04 | €1.74 1.9 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.43 82.46 USD |
-1.81
|
€65.19B 71.26B USD | €350.00 382.6 USD | €75.38 82.4 USD | €75.43 82.46 USD | €65.19B 71.26B USD | 0 | -€0.11 -0.1 USD | ||
| Johnson Controls International plc TYIA.F | €100.08 109.4 USD |
+0.56
|
€65.03B 71.09B USD | €400.00 437.25 USD | €99.75 109.04 USD | €100.08 109.4 USD | €65.03B 71.09B USD | 44.08 | €2.27 2.48 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.07 32.87 USD |
-1.12
|
€65.00B 71.06B USD | €80.00 87.45 USD | €29.71 32.48 USD | €30.07 32.87 USD | €65.00B 71.06B USD | 9.92 | €3.03 3.31 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €125.00 136.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| U.S. Bancorp UB5.F | €41.79 45.68 USD |
-2.31
|
€64.99B 71.04B USD | €285.00 311.54 USD | €41.79 45.68 USD | €41.79 45.68 USD | €64.99B 71.04B USD | 11.08 | €3.77 4.12 USD | ||
| Cintas Corporation CIT.F | €159.30 174.14 USD |
-0.03
|
€64.88B 70.93B USD | €16.00 17.49 USD | €159.05 173.86 USD | €159.30 174.14 USD | €64.88B 70.93B USD | 40.95 | €3.89 4.25 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €115.30 126.04 USD |
+1.73
|
€64.78B 70.81B USD | €19.00 20.77 USD | €113.62 124.2 USD | €115.30 126.04 USD | €64.78B 70.81B USD | 33.22 | €3.47 3.79 USD | ||
| Mondelez International, Inc. KTF.F | €49.53 54.14 USD |
+1.27
|
€64.40B 70.4B USD | €351.00 383.69 USD | €48.81 53.35 USD | €49.53 54.14 USD | €64.40B 70.4B USD | 21.53 | €2.30 2.51 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€64.32B 70.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €64.32B 70.31B USD | 18.62 | €3.41 3.73 USD | ||
| Mondelez International, Inc. KTF.DE | €49.64 54.26 USD |
+0.12
|
€64.18B 70.16B USD | €572.00 625.27 USD | €49.36 53.95 USD | €49.66 54.28 USD | €64.18B 70.16B USD | 21.58 | €2.30 2.51 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.64 57.54 USD |
+1.15
|
€64.04B 70B USD | €200.00 218.63 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.04B 70B USD | 31.52 | €1.67 1.83 USD | ||
| The Cigna Group CGN.F | €239.25 261.53 USD |
+0.17
|
€63.91B 69.86B USD | €14.00 15.3 USD | €239.25 261.53 USD | €239.25 261.53 USD | €63.91B 69.86B USD | 12.28 | €19.47 21.28 USD | ||
| The Williams Companies, Inc. WMB.F | €51.75 56.57 USD |
+0.15
|
€63.64B 69.57B USD | €90.00 98.38 USD | €51.75 56.57 USD | €51.75 56.57 USD | €63.64B 69.57B USD | 31.17 | €1.66 1.81 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.85 8.58 USD |
0
|
€63.29B 69.18B USD | €4.00 4.37 USD | €7.85 8.58 USD | €7.85 8.58 USD | €63.29B 69.18B USD | 23.78 | €0.33 0.36 USD | ||
| Coinbase Global, Inc. 1QZ.F | €234.65 256.5 USD |
+2.02
|
€63.27B 69.16B USD | €463.00 506.12 USD | €233.60 255.36 USD | €240.50 262.9 USD | €63.27B 69.16B USD | 23.51 | €9.98 10.91 USD | ||
| Monster Beverage Corporation MOB.F | €64.54 70.55 USD |
+0.12
|
€63.06B 68.93B USD | €8.00 8.75 USD | €64.54 70.55 USD | €64.74 70.77 USD | €63.06B 68.93B USD | 42.74 | €1.51 1.65 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
0
|
€63.01B 68.88B USD | €70.00 76.52 USD | €34.40 37.6 USD | €34.60 37.82 USD | €63.01B 68.88B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.DE | €34.64 37.87 USD |
0
|
€63.00B 68.86B USD | €457.00 499.56 USD | €34.62 37.84 USD | €34.68 37.91 USD | €63.00B 68.86B USD | 29.35 | €1.18 1.29 USD | ||
| Infosys Limited IOY.SG | €15.05 16.45 USD |
+0.33
|
€62.91B 68.77B USD | €0.00 0 USD | €14.80 16.18 USD | €15.05 16.45 USD | €62.91B 68.77B USD | 29.50 | €0.51 0.56 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
-1.33
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.90 16.29 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| RELX PLC RDEB.F | €34.50 37.71 USD |
-0.17
|
€62.74B 68.59B USD | €820.00 896.37 USD | €34.50 37.71 USD | €34.58 37.8 USD | €62.74B 68.59B USD | 29.23 | €1.18 1.29 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.80 235.9 USD |
+0.79
|
€62.70B 68.54B USD | €102.00 111.5 USD | €214.30 234.26 USD | €215.80 235.9 USD | €62.70B 68.54B USD | 24.27 | €8.89 9.72 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.33 47.37 USD |
+0.09
|
€62.60B 68.43B USD | €9.00 9.84 USD | €43.33 47.37 USD | €43.33 47.37 USD | €62.60B 68.43B USD | 26.42 | €1.64 1.79 USD | ||
| Airbnb, Inc. 6Z1.F | €101.40 110.84 USD |
-0.08
|
€62.58B 68.41B USD | €25.00 27.33 USD | €99.67 108.95 USD | €101.40 110.84 USD | €62.58B 68.41B USD | 28.01 | €3.62 3.96 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €229.30 250.66 USD |
-0.93
|
€62.53B 68.36B USD | €100.00 109.31 USD | €229.30 250.66 USD | €229.30 250.66 USD | €62.53B 68.36B USD | 17.88 | €12.82 14.01 USD | ||
| Illinois Tool Works Inc. ILT.F | €212.90 232.73 USD |
-0.14
|
€62.31B 68.11B USD | €35.00 38.26 USD | €212.90 232.73 USD | €212.90 232.73 USD | €62.31B 68.11B USD | 23.94 | €8.89 9.72 USD | ||
| Corning Incorporated GLW.DE | €72.45 79.2 USD |
+0.72
|
€62.19B 67.99B USD | €635.00 694.14 USD | €72.26 78.99 USD | €73.00 79.8 USD | €62.19B 67.99B USD | 53.66 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.F | €72.11 78.83 USD |
-0.44
|
€61.82B 67.58B USD | €100.00 109.31 USD | €72.07 78.78 USD | €72.11 78.83 USD | €61.82B 67.58B USD | 53.41 | €1.35 1.48 USD | ||
| Airbnb, Inc. 6Z1.DE | €101.26 110.69 USD |
+0.48
|
€61.65B 67.39B USD | €432.00 472.23 USD | €100.74 110.12 USD | €101.56 111.02 USD | €61.65B 67.39B USD | 27.89 | €3.63 3.97 USD | ||
| Cencora, Inc. ABG.SG | €317.50 347.07 USD |
-1.09
|
€61.59B 67.33B USD | €0.00 0 USD | €317.50 347.07 USD | €318.35 348 USD | €61.59B 67.33B USD | 46.28 | €6.86 7.5 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €100.20 109.53 USD |
-0.12
|
€61.24B 66.94B USD | €200.00 218.63 USD | €100.20 109.53 USD | €100.20 109.53 USD | €61.24B 66.94B USD | 44.14 | €2.27 2.48 USD | ||
| Cencora, Inc. ABG.F | €315.00 344.34 USD |
+0.1
|
€61.11B 66.8B USD | €10.00 10.93 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.11B 66.8B USD | 45.85 | €6.87 7.51 USD | ||
| Simon Property Group, Inc. SQI.F | €159.65 174.52 USD |
+0.66
|
€61.09B 66.78B USD | €107.00 116.97 USD | €158.80 173.59 USD | €159.65 174.52 USD | €61.09B 66.78B USD | 26.96 | €5.92 6.47 USD | ||
| General Motors Company 8GM.DE | €63.66 69.59 USD |
+1.3
|
€60.57B 66.21B USD | €104.00 113.69 USD | €62.85 68.7 USD | €63.66 69.59 USD | €60.57B 66.21B USD | 14.08 | €4.52 4.94 USD | ||
| General Motors Company 8GM.F | €63.61 69.53 USD |
+1.42
|
€60.36B 65.98B USD | €4.62K 5.04K USD | €62.80 68.65 USD | €63.61 69.53 USD | €60.36B 65.98B USD | 14.07 | €4.52 4.94 USD | ||
| Cummins Inc. CUM.F | €431.70 471.91 USD |
+0.3
|
€60.13B 65.72B USD | €25.00 27.33 USD | €427.80 467.64 USD | €431.70 471.91 USD | €60.13B 65.72B USD | 25.97 | €16.62 18.17 USD | ||
| CSX CORP. R CXR.DE | €30.43 33.26 USD |
-0.07
|
€60.12B 65.72B USD | €400.00 437.25 USD | €30.43 33.26 USD | €30.43 33.26 USD | €60.12B 65.72B USD | 22.87 | €1.33 1.45 USD | ||
| Cloudflare, Inc. 8CF.F | €170.94 186.86 USD |
+1.15
|
€60.04B 65.63B USD | €15.00 16.4 USD | €170.16 186.01 USD | €173.02 189.13 USD | €60.04B 65.63B USD | 0 | -€0.25 -0.2 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.73 31.41 USD |
+0.45
|
€60.03B 65.63B USD | €35.00 38.26 USD | €28.73 31.41 USD | €28.73 31.41 USD | €60.03B 65.63B USD | 14.80 | €1.94 2.12 USD | ||
| Ferrari N.V. 2FE.F | €338.00 369.48 USD |
-0.15
|
€59.93B 65.52B USD | €83.00 90.73 USD | €334.70 365.87 USD | €338.10 369.59 USD | €59.93B 65.52B USD | 37.68 | €8.97 9.81 USD | ||
| Vertiv Holdings Co 49V.F | €155.66 170.16 USD |
+4.33
|
€59.52B 65.06B USD | €161.00 175.99 USD | €149.14 163.03 USD | €155.66 170.16 USD | €59.52B 65.06B USD | 68.27 | €2.28 2.49 USD | ||
| CUMMINS INC. R CUM.DE | €430.10 470.16 USD |
+0.3
|
€59.37B 64.9B USD | €25.00 27.33 USD | €429.00 468.95 USD | €430.10 470.16 USD | €59.37B 64.9B USD | 25.84 | €16.64 18.19 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €245.40 268.26 USD |
+0.2
|
€59.17B 64.68B USD | €1.00 1.09 USD | €245.40 268.26 USD | €245.40 268.26 USD | €59.17B 64.68B USD | 41.31 | €5.94 6.49 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
+0.17
|
€58.82B 64.3B USD | €325.00 355.27 USD | €1.21 1.32 USD | €1.21 1.32 USD | €58.82B 64.3B USD | 20.13 | €0.06 0.07 USD | ||
| Quanta Services, Inc. QAA.F | €392.00 428.51 USD |
-0.25
|
€58.81B 64.29B USD | €2.00 2.19 USD | €392.00 428.51 USD | €394.00 430.7 USD | €58.81B 64.29B USD | 67.35 | €5.82 6.36 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.35 8.03 USD |
-3.43
|
€58.36B 63.8B USD | €470.00 513.77 USD | €7.29 7.97 USD | €7.49 8.19 USD | €58.36B 63.8B USD | 15.63 | €0.47 0.51 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €45.80 50.07 USD |
0
|
€58.27B 63.69B USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €58.27B 63.69B USD | 33.92 | €1.35 1.48 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €45.93 50.21 USD |
+1.01
|
€58.05B 63.46B USD | €22.00 24.05 USD | €45.40 49.62 USD | €45.93 50.21 USD | €58.05B 63.46B USD | 34.02 | €1.35 1.48 USD | ||
| Republic Services, Inc. RPU.F | €186.70 204.09 USD |
-0.11
|
€58.03B 63.43B USD | €10.00 10.93 USD | €186.70 204.09 USD | €187.05 204.47 USD | €58.03B 63.43B USD | 32.24 | €5.79 6.33 USD | ||
| American Electric Power Company, Inc. AEP.F | €106.50 116.42 USD |
+0.95
|
€57.86B 63.25B USD | €92.00 100.57 USD | €105.50 115.33 USD | €106.50 116.42 USD | €57.86B 63.25B USD | 18.08 | €5.89 6.44 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Japan Tobacco Inc. JAT.F | €32.11 35.1 USD |
-0.03
|
€57.49B 62.84B USD | €80.00 87.45 USD | €32.07 35.06 USD | €32.11 35.1 USD | €57.49B 62.84B USD | 53.51 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-0.64
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 277.66 USD |
+0.79
|
€57.44B 62.79B USD | €1.00 1.09 USD | €254.00 277.66 USD | €254.00 277.66 USD | €57.44B 62.79B USD | 22.49 | €11.29 12.34 USD | ||
| FedEx Corporation FDX.DE | €238.30 260.49 USD |
+0.42
|
€56.90B 62.2B USD | €15.00 16.4 USD | €238.30 260.49 USD | €238.30 260.49 USD | €56.90B 62.2B USD | 16.19 | €14.71 16.08 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
0
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| The Travelers Companies, Inc. PA9.DE | €254.60 278.31 USD |
+0.08
|
€56.79B 62.08B USD | €76.00 83.08 USD | €254.60 278.31 USD | €254.60 278.31 USD | €56.79B 62.08B USD | 11.62 | €21.90 23.94 USD | ||
| AutoZone, Inc. AZ5.F | €3,403.00 3719.94 USD |
-0.7
|
€56.60B 61.87B USD | €7.00 7.65 USD | €3,403.00 3719.94 USD | €3,432.00 3751.64 USD | €56.60B 61.87B USD | 27.24 | €124.89 136.52 USD | ||
| The Travelers Companies, Inc. PA9.F | €253.70 277.33 USD |
+0.32
|
€56.59B 61.86B USD | €4.00 4.37 USD | €253.70 277.33 USD | €253.70 277.33 USD | €56.59B 61.86B USD | 11.58 | €21.90 23.94 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
0
|
€56.55B 61.82B USD | €30.00 32.79 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.12 | €11.30 12.35 USD | ||
| FedEx Corporation FDX.F | €237.50 259.62 USD |
-0.08
|
€56.50B 61.76B USD | €6.00 6.56 USD | €237.50 259.62 USD | €237.50 259.62 USD | €56.50B 61.76B USD | 16.14 | €14.71 16.08 USD | ||
| CSX Corporation CXR.F | €30.25 33.06 USD |
-1.06
|
€56.32B 61.57B USD | €50.00 54.66 USD | €30.25 33.06 USD | €30.25 33.06 USD | €56.32B 61.57B USD | 22.74 | €1.33 1.45 USD | ||
| KDDI Corporation DIP.F | €14.78 16.16 USD |
-0.24
|
€56.27B 61.51B USD | €500.00 546.57 USD | €14.78 16.16 USD | €14.78 16.16 USD | €56.27B 61.51B USD | 14.77 | €1.00 1.09 USD | ||
| Colgate-Palmolive Company CPA.F | €69.34 75.8 USD |
-0.47
|
€56.13B 61.36B USD | €446.00 487.54 USD | €69.06 75.49 USD | €69.48 75.95 USD | €56.13B 61.36B USD | 22.51 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.DE | €69.26 75.71 USD |
-0.5
|
€56.01B 61.22B USD | €517.00 565.15 USD | €69.04 75.47 USD | €69.49 75.96 USD | €56.01B 61.22B USD | 22.48 | €3.08 3.37 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
0
|
€55.86B 61.06B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €55.86B 61.06B USD | 18.22 | €0.62 0.68 USD | ||
| BAE Systems plc BSPA.F | €74.50 81.44 USD |
+0.68
|
€55.50B 60.67B USD | €36.00 39.35 USD | €74.50 81.44 USD | €75.00 81.99 USD | €55.50B 60.67B USD | 25.08 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €18.85 20.61 USD |
+0.29
|
€55.29B 60.44B USD | €1.09K 1.19K USD | €18.83 20.58 USD | €19.20 20.98 USD | €55.29B 60.44B USD | 25.47 | €0.74 0.81 USD | ||
| AUTODESK INC. R AUD.DE | €260.25 284.49 USD |
-5.28
|
€55.17B 60.31B USD | €19.00 20.77 USD | €260.25 284.49 USD | €261.00 285.31 USD | €55.17B 60.31B USD | 58.48 | €4.45 4.86 USD | ||
| Autodesk, Inc. AUD.F | €259.95 284.16 USD |
+0.19
|
€55.11B 60.24B USD | €19.00 20.77 USD | €259.40 283.56 USD | €261.30 285.64 USD | €55.11B 60.24B USD | 58.41 | €4.45 4.86 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
+0.7
|
€55.08B 60.21B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.08B 60.21B USD | 8.82 | €1.62 1.77 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.25 13.39 USD |
+1.2
|
€54.98B 60.1B USD | €100.00 109.31 USD | €12.25 13.39 USD | €12.25 13.39 USD | €54.98B 60.1B USD | 11.33 | €1.08 1.18 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €213.90 233.82 USD |
+0.33
|
€54.93B 60.05B USD | €18.00 19.68 USD | €213.50 233.38 USD | €213.90 233.82 USD | €54.93B 60.05B USD | 39.68 | €5.39 5.89 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.40 26.67 USD |
+0.83
|
€54.78B 59.88B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €54.78B 59.88B USD | 11.29 | €2.16 2.36 USD | ||
| Truist Financial Corp. R BBK.DE | €40.21 43.95 USD |
+0.32
|
€54.01B 59.04B USD | €4.00 4.37 USD | €40.21 43.95 USD | €40.21 43.95 USD | €54.01B 59.04B USD | 12.52 | €3.21 3.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.25 88.82 USD |
+0.62
|
€53.96B 58.98B USD | €1.08K 1.18K USD | €80.35 87.83 USD | €81.25 88.82 USD | €53.96B 58.98B USD | 7.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.20 96.41 USD |
+0.2
|
€53.84B 58.86B USD | €368.00 402.27 USD | €87.72 95.89 USD | €88.34 96.57 USD | €53.84B 58.86B USD | 7.75 | €11.38 12.44 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
-0.68
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Larsen & Toubro Limited LTO.F | €38.40 41.98 USD |
-1.54
|
€53.78B 58.79B USD | €49.00 53.56 USD | €38.40 41.98 USD | €38.40 41.98 USD | €53.78B 58.79B USD | 33.39 | €1.15 1.26 USD | ||
| Motorola Solutions Inc. R MTLA.DE | €319.10 348.82 USD |
+0.76
|
€53.59B 58.58B USD | €1.00 1.09 USD | €319.10 348.82 USD | €320.40 350.24 USD | €53.59B 58.58B USD | 29.71 | €10.74 11.74 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.55 25.74 USD |
+1.49
|
€53.33B 58.29B USD | €503.00 549.85 USD | €23.55 25.74 USD | €23.55 25.74 USD | €53.33B 58.29B USD | 22.42 | €1.05 1.15 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €36.85 40.28 USD |
+1.32
|
€53.17B 58.12B USD | €500.00 546.57 USD | €36.33 39.71 USD | €36.85 40.28 USD | €53.17B 58.12B USD | 29.95 | €1.23 1.34 USD | ||
| AB Volvo (publ) VOL3.F | €26.14 28.57 USD |
+1.71
|
€53.15B 58.1B USD | €7.00 7.65 USD | €26.14 28.57 USD | €26.14 28.57 USD | €53.15B 58.1B USD | 16.44 | €1.59 1.74 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.16 3.45 USD |
+1.28
|
€53.05B 57.99B USD | €1.02K 1.11K USD | €3.11 3.4 USD | €3.16 3.45 USD | €53.05B 57.99B USD | 12.63 | €0.25 0.27 USD | ||
| Fortinet, Inc. FO8.F | €69.72 76.21 USD |
+0.77
|
€52.99B 57.93B USD | €527.00 576.08 USD | €69.31 75.77 USD | €69.72 76.21 USD | €52.99B 57.93B USD | 33.35 | €2.09 2.28 USD | ||
| Motorola Solutions, Inc. MTLA.F | €317.70 347.29 USD |
+0.47
|
€52.98B 57.92B USD | €20.00 21.86 USD | €316.00 345.43 USD | €319.10 348.82 USD | €52.98B 57.92B USD | 29.55 | €10.75 11.75 USD | ||
| AB Volvo (publ) VOL4.F | €25.60 27.98 USD |
0
|
€52.89B 57.82B USD | €140.00 153.04 USD | €25.60 27.98 USD | €25.60 27.98 USD | €52.89B 57.82B USD | 16.10 | €1.59 1.74 USD | ||
| Vistra Corp. 0V6.F | €155.35 169.82 USD |
+1.87
|
€52.86B 57.78B USD | €56.00 61.22 USD | €152.75 166.98 USD | €155.35 169.82 USD | €52.86B 57.78B USD | 65.00 | €2.39 2.61 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.79B 57.71B USD | €180.00 196.76 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.70 23.72 USD |
-0.41
|
€52.77B 57.69B USD | €1.02K 1.12K USD | €21.70 23.72 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €103.00 112.59 USD |
0
|
€52.75B 57.66B USD | €16.00 17.49 USD | €103.00 112.59 USD | €103.00 112.59 USD | €52.75B 57.66B USD | 48.58 | €2.12 2.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||