Ergebnisseite 4 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.74 1.63 USD |
+4
|
$3.09B 430.12M USD | $1.03M 143.13K USD | $11.33 1.58 USD | $11.88 1.65 USD | $3.09B 430.12M USD | 33.54 | $0.35 0.05 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.44 0.9 USD |
+2.72
|
$3.08B 427.82M USD | $1.21M 167.56K USD | $6.32 0.88 USD | $6.58 0.91 USD | $3.08B 427.82M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.66 1.07 USD |
+4.35
|
$3.07B 427.43M USD | $795.76K 110.65K USD | $7.4 1.03 USD | $7.76 1.08 USD | $3.07B 427.43M USD | 0 | -$0.2 -0.02 USD | |
| Formycon AG FYB.DE | $22 24.05 USD |
-3.93
|
$388.62M 424.81M USD | $78.63K 85.96K USD | $19.18 20.97 USD | $23.3 25.47 USD | $388.62M 424.81M USD | 0 | -$7.18 -7.8 USD | |
| Cullinan Therapeutics CGEM | $7.25 — |
-2.16
|
$424.22M — | $768.27K — | $6.85 — | $7.39 — | $424.22M — | 0 | -$2.78 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.55 1.29 USD |
-6.9
|
$13.33B 423.57M USD | $1.57M 49.75K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.33B 423.57M USD | 0 | -$0.24 -0.007 USD | |
| Capricor Therapeutics CAPR | $9.18 — |
+1.32
|
$419.31M — | $1.86M — | $8.29 — | $9.32 — | $419.31M — | 0 | -$1.15 — | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Frontier Biotechnologies Inc. 688221.SS | $7.98 1.11 USD |
+2.57
|
$2.99B 415.62M USD | $466.62K 64.88K USD | $7.9 1.1 USD | $8.07 1.12 USD | $2.99B 415.62M USD | 0 | -$0.75 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Tyra Biosciences, Inc. TYRA | $7.38 — |
-4.65
|
$411.47M — | $401.82K — | $7.02 — | $7.73 — | $411.47M — | 0 | -$1.51 — | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
0
|
$410.01M — | $1.95M — | $4.83 — | $5.55 — | $410.01M — | 0 | -$1.54 — | |
| Sage Therapeutics SAGE | $6.66 — |
-2.92
|
$409.46M — | $2.05M — | $6.42 — | $6.9 — | $409.46M — | 0 | -$6.59 — | |
| Keros Therapeutics KROS | $9.98 — |
0
|
$404.81M — | $1.21M — | $9.37 — | $10.14 — | $404.81M — | 0 | -$5 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| CorMedix CRMD | $6.07 — |
+3.58
|
$395.65M — | $1.57M — | $5.6 — | $6.29 — | $395.65M — | 0 | -$0.3 — | |
| Precigen PGEN | $1.33 — |
+7.26
|
$391.08M — | $2.21M — | $1.11 — | $1.34 — | $391.08M — | 0 | -$0.47 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.64 0.78 USD |
+4.47
|
$2.81B 390.51M USD | $2.24M 311.65K USD | $5.48 0.76 USD | $5.69 0.79 USD | $2.81B 390.51M USD | 0 | -$1.9 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151 4.8 USD |
-3.21
|
$12.07B 383.53M USD | $256.48K 8.15K USD | $147 4.67 USD | $152.5 4.85 USD | $12.07B 383.53M USD | 33.11 | $4.56 0.14 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
0
|
$564.72M 373.76M USD | $256.93K 170.05K USD | $1 0.66 USD | $1.06 0.7 USD | $564.72M 373.76M USD | 0 | -$0.11 -0.07 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.8 2.6 USD |
-8.09
|
$11.75B 373.45M USD | $518.63K 16.48K USD | $81 2.57 USD | $83.7 2.66 USD | $11.75B 373.45M USD | 6.72 | $12.17 0.39 USD | |
| Ginkgo Bioworks DNA | $6.41 — |
+15.08
|
$372M — | $2.2M — | $5.05 — | $6.57 — | $372M — | 0 | -$10.54 — | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.88
|
$338.95M 370.51M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $338.95M 370.51M USD | 0 | -$0.01 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $2.27 0.29 USD |
+3.18
|
$2.89B 370.16M USD | $639K 81.7K USD | $2.24 0.29 USD | $2.33 0.3 USD | $2.89B 370.16M USD | 0 | -$0.07 -0.008 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.85 5.3 USD |
-3
|
$331.57M 362.45M USD | $79.53K 86.94K USD | $4.53 4.95 USD | $5.13 5.61 USD | $331.57M 362.45M USD | 0 | -$2.8 -3.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.89 0.96 USD |
-3.92
|
$2.55B 354.24M USD | $1.17M 162.04K USD | $6.85 0.95 USD | $7.17 1 USD | $2.55B 354.24M USD | 22.96 | $0.3 0.04 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.64 7.04 USD |
+4.72
|
$532.65M 352.54M USD | $115.76K 76.62K USD | $10.39 6.88 USD | $10.73 7.1 USD | $532.65M 352.54M USD | 13.81 | $0.77 0.51 USD | |
| Autolus Therapeutics AUTL | $1.31 — |
-1.5
|
$351.27M — | $1.98M — | $1.23 — | $1.37 — | $351.27M — | 0 | -$0.86 — | |
| Relay Therapeutics RLAY | $2.05 — |
+2.5
|
$347.52M — | $8.04M — | $1.78 — | $2.08 — | $347.52M — | 0 | -$2.36 — | |
| Erasca ERAS | $1.23 — |
+5.6
|
$347M — | $2.29M — | $1.03 — | $1.24 — | $347M — | 0 | -$0.69 — | |
| Celcuity CELC | $9.16 — |
+5.9
|
$346.61M — | $923.76K — | $7.77 — | $9.18 — | $346.61M — | 0 | -$2.83 — | |
| Sana Biotechnology SANA | $1.53 — |
+3.38
|
$344.29M — | $7.78M — | $1.34 — | $1.64 — | $344.29M — | 0 | -$1.16 — | |
| VIVA BIOTECH 1873.HK | $1.25 0.16 USD |
+5.04
|
$2.66B 340.72M USD | $537.5K 68.73K USD | $1.24 0.16 USD | $1.28 0.16 USD | $2.66B 340.72M USD | 20.83 | $0.06 0.007 USD | |
| Phathom Pharmaceuticals PHAT | $4.87 — |
-0.2
|
$339.13M — | $789.97K — | $4.42 — | $5.09 — | $339.13M — | 0 | -$5.29 — | |
| Checkpoint Therapeutics CKPT | $3.99 — |
-0.5
|
$334.22M — | $2.02M — | $3.96 — | $4.03 — | $334.22M — | 0 | -$1.42 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.57 1.04 USD |
+3.29
|
$504.52M 333.92M USD | $1.22M 806.2K USD | $1.55 1.03 USD | $1.62 1.07 USD | $504.52M 333.92M USD | 0 | -$0.16 -0.1 USD | |
| ORIC Pharmaceuticals ORIC | $4.59 — |
-5.94
|
$326.01M — | $1.1M — | $4.35 — | $4.99 — | $326.01M — | 0 | -$1.83 — | |
| Stoke Therapeutics STOK | $6.01 — |
+1.18
|
$325.01M — | $1.02M — | $5.45 — | $6.15 — | $325.01M — | 0 | -$1.65 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.78 USD |
+4.53
|
$295.47M 322.99M USD | $712.03K 778.35K USD | $2.06 2.25 USD | $2.62 2.86 USD | $295.47M 322.99M USD | 0 | -$0.29 -0.3 USD | |
| Verve Therapeutics VERV | $3.34 — |
-7.73
|
$321.92M — | $3.24M — | $3.1 — | $3.63 — | $321.92M — | 0 | -$2.35 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$310.69M — | $4.7M — | $1.36 — | $1.5 — | $310.69M — | 0 | -$1.32 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.16 0.3 USD |
-7.73
|
$2.22B 309.21M USD | $12.97M 1.8M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.22B 309.21M USD | 0 | -$0.05 -0.006 USD | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Benitec Biopharma Inc. BNTC | $12.02 — |
-2.44
|
$307.07M — | $52.79K — | $10.5 — | $12.57 — | $307.07M — | 0 | -$0.62 — | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| Altimmune ALT | $3.98 — |
-6.13
|
$306.51M — | $3.55M — | $3.75 — | $4.22 — | $306.51M — | 0 | -$1.34 — | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-1.16
|
$304.39M — | $292.92K — | $15.66 — | $18.08 — | $304.39M — | 17.21 | $0.99 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$277.16M 302.97M USD | $2.05K 2.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $277.16M 302.97M USD | 0 | -$0.06 -0.06 USD | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$277M 302.79M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $277M 302.79M USD | 0 | -$3.08 -3.3 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.58 0.91 USD |
-9.99
|
$2.18B 302.79M USD | $6.98M 970.83K USD | $6.58 0.91 USD | $7.07 0.98 USD | $2.18B 302.79M USD | 29.90 | $0.22 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.45 1.41 USD |
+3.61
|
$9.51B 302.27M USD | $161.31K 5.13K USD | $42 1.33 USD | $45.05 1.43 USD | $9.51B 302.27M USD | 0 | -$0.99 -0.03 USD | |
| Heron Therapeutics HRTX | $1.96 — |
-6.67
|
$298.57M — | $2.34M — | $1.83 — | $2 — | $298.57M — | 0 | -$0.09 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.8 2.06 USD |
+3.64
|
$2.14B 297.95M USD | $443.5K 61.67K USD | $14.26 1.98 USD | $14.85 2.06 USD | $2.14B 297.95M USD | 0 | -$0.23 -0.03 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.77 1.91 USD |
-6.18
|
$2.14B 297.56M USD | $823.9K 114.56K USD | $13.66 1.9 USD | $14.24 1.98 USD | $2.14B 297.56M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
+2.16
|
$2.14B 297.48M USD | $480.32K 66.78K USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.14B 297.48M USD | 0 | -$0.04 -0.005 USD | |
| REGENXBIO RGNX | $5.93 — |
-5.72
|
$297.01M — | $1.05M — | $5.51 — | $6.16 — | $297.01M — | 0 | -$4.59 — | |
| Lin BioScience, Inc. 6696.TWO | $113 3.59 USD |
+13.34
|
$9.34B 296.85M USD | $390.18K 12.4K USD | $99.7 3.17 USD | $113.5 3.61 USD | $9.34B 296.85M USD | 0 | -$9.45 -0.3 USD | |
| Inventiva IVA | $3.1 — |
-0.64
|
$296.18M — | $67.4K — | $2.9 — | $3.25 — | $296.18M — | 0 | -$3.36 — | |
| Absci ABSI | $2.32 — |
+1.75
|
$295.46M — | $3.35M — | $2.01 — | $2.43 — | $295.46M — | 0 | -$0.94 — | |
| Mereo BioPharma MREO | $1.83 — |
-8.04
|
$290.97M — | $2.77M — | $1.72 — | $1.99 — | $290.97M — | 0 | -$0.3 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.03
|
$2.08B 289.18M USD | $6.07M 843.81K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 35.50 | $0.24 0.03 USD | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-8.57
|
$285.47M — | $1.43M — | $0.1799 — | $0.2099 — | $285.47M — | 0 | -$0.07 — | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-1.77
|
$250.07M 284.53M USD | $20K 22.76K USD | $0 0 USD | $0 0 USD | $250.07M 284.53M USD | 0 | -$4.57 -5.1 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-13.6
|
$2.19B 279.45M USD | $1.54M 197.16K USD | $1.01 0.13 USD | $1.2 0.15 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Aura Biosciences AURA | $5.52 — |
+1.66
|
$277.24M — | $321.24K — | $5.08 — | $5.6 — | $277.24M — | 0 | -$1.75 — | |
| Tanvex BioPharma, Inc. 6541.TW | $52.2 1.66 USD |
-8.42
|
$8.56B 272.14M USD | $305.63K 9.71K USD | $51.6 1.64 USD | $54 1.72 USD | $8.56B 272.14M USD | 0 | -$8.9 -0.2 USD | |
| JACOBIO-B 1167.HK | $2.64 0.34 USD |
+1.54
|
$2.08B 266.27M USD | $520.2K 66.51K USD | $2.61 0.33 USD | $2.81 0.36 USD | $2.08B 266.27M USD | 0 | -$0.21 -0.02 USD | |
| Verastem VSTM | $5.1 — |
-1.16
|
$262.58M — | $839.78K — | $4.73 — | $5.15 — | $262.58M — | 0 | -$3.66 — | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $2.39M — | $4.92 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
| CytoDyn CYDY | $0.2099 — |
-1.24
|
$254.86M — | $2.59M — | $0.19 — | $0.22 — | $254.86M — | 0 | -$0.02 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+1.64
|
$254.2M — | $1.97M — | $1.1 — | $1.24 — | $254.2M — | 0 | -$0.36 — | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Atai Life Sciences ATAI | $1.27 — |
-3.05
|
$251.85M — | $1.92M — | $1.16 — | $1.31 — | $251.85M — | 0 | -$0.93 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+2.66
|
$249.42M — | $895.43K — | $3.5 — | $4.09 — | $249.42M — | 0 | -$0.98 — | |
| Idorsia Ltd IDIA.SW | $0.9699 1.11 USD |
-0.97
|
$217.72M 247.72M USD | $1.45M 1.65M USD | $0.8499 0.97 USD | $1 1.13 USD | $217.72M 247.72M USD | 0 | -$1.65 -1.8 USD | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| Atea Pharmaceuticals AVIR | $2.78 — |
-0.36
|
$237.76M — | $333.61K — | $2.62 — | $2.91 — | $237.76M — | 0 | -$2 — | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
0
|
$1.86B 237.29M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| Biomm S.A. BIOM3.SA | $9.2 1.86 USD |
-2.85
|
$1.17B 236.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.52M USD | 0 | -$0.98 -0.1 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
+4.26
|
$356.62M 236.03M USD | $559.94K 370.6K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Immutep IMMP | $1.42 — |
-5.33
|
$234.68M — | $147.8K — | $1.32 — | $1.53 — | $234.68M — | 0 | -$0.21 — | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
-6.52
|
$7.25B 230.37M USD | $1.02M 32.46K USD | $16.9 0.54 USD | $17.6 0.56 USD | $7.25B 230.37M USD | 0 | -$0.58 -0.01 USD | |
| XOMA Royalty XOMA | $19.23 — |
-1.08
|
$230.35M — | $31.08K — | $18.52 — | $19.91 — | $230.35M — | 0 | -$1.65 — | |
| Atrys Health, S.A. ATRY.MC | $2.76 3.02 USD |
-6.12
|
$209.54M 229.06M USD | $107.23K 117.22K USD | $2.48 2.71 USD | $2.8 3.06 USD | $209.54M 229.06M USD | 0 | -$0.42 -0.4 USD | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| Solid Biosciences SLDB | $2.94 — |
-5.62
|
$227.83M — | $1.14M — | $2.77 — | $3.26 — | $227.83M — | 0 | -$3.06 — | |
| Olema Pharmaceuticals OLMA | $3.18 — |
-2.15
|
$223.13M — | $1.14M — | $2.86 — | $3.28 — | $223.13M — | 0 | -$2.2 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $13.7 1.9 USD |
-19.55
|
$1.58B 219.59M USD | $4.78M 665.27K USD | $13.62 1.89 USD | $16.26 2.26 USD | $1.58B 219.59M USD | 0 | -$0.12 -0.01 USD | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $876.43K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.57 — |
+7.53
|
$217.1M — | $1.39M — | $1.4 — | $1.63 — | $217.1M — | 0 | -$0.36 — | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+0.75
|
$326.67M 216.21M USD | $1.15M 758.66K USD | $1.32 0.87 USD | $1.45 0.96 USD | $326.67M 216.21M USD | 0 | -$0.02 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.19 0.41 USD |
-5.57
|
$1.64B 209.89M USD | $1.29M 165.33K USD | $3.19 0.41 USD | $3.8 0.49 USD | $1.64B 209.89M USD | 0 | -$0.64 -0.08 USD | |
| Bright Minds Biosciences DRUG | $29.25 — |
-8.71
|
$209.38M — | $27.19K — | $29.24 — | $31.84 — | $209.38M — | 0 | -$0.14 — | |
| Y-mAbs Therapeutics YMAB | $4.28 — |
-5.73
|
$205.26M — | $487.56K — | $4.2 — | $4.67 — | $205.26M — | 0 | -$0.67 — | |
| Foghorn Therapeutics FHTX | $3.68 — |
+6.98
|
$204.65M — | $265.16K — | $3 — | $3.68 — | $204.65M — | 0 | -$1.58 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.91 0.28 USD |
-7.95
|
$6.4B 203.23M USD | $932.66K 29.64K USD | $8.73 0.28 USD | $9.1 0.29 USD | $6.4B 203.23M USD | 0 | -$0.05 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||