Pagina di risultati 4 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
+2.7
|
$745.13M 493.17M USD | $5.99M 3.96M USD | $0.38 0.25 USD | $0.4 0.26 USD | $745.13M 493.17M USD | 0 | -$0.02 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.93 1.94 USD |
+0.43
|
$3.52B 490.09M USD | $13.14M 1.83M USD | $13.68 1.9 USD | $14.02 1.95 USD | $3.52B 490.09M USD | 58.04 | $0.24 0.03 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Capricor Therapeutics CAPR | $10.65 — |
+1.62
|
$486.79M — | $895.72K — | $10.23 — | $10.71 — | $486.79M — | 0 | -$1.37 — | |
| EyePoint Pharmaceuticals EYPT | $7.04 — |
+18.12
|
$484.43M — | $2.51M — | $5.88 — | $7.43 — | $484.43M — | 0 | -$2.42 — | |
| Kura Oncology KURA | $5.55 — |
-1.07
|
$480.49M — | $780.84K — | $5.48 — | $5.68 — | $480.49M — | 0 | -$2.09 — | |
| Tyra Biosciences, Inc. TYRA | $8.99 — |
+1.93
|
$478.07M — | $199.93K — | $8.75 — | $9.17 — | $478.07M — | 0 | -$1.63 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.5 2.43 USD |
-2.07
|
$3.39B 471.35M USD | $2.96M 411.92K USD | $17.33 2.41 USD | $18.18 2.53 USD | $3.39B 471.35M USD | 0 | -$0.63 -0.08 USD | |
| Cullinan Therapeutics CGEM | $7.88 — |
+0.77
|
$465.04M — | $130.31K — | $7.76 — | $7.89 — | $465.04M — | 0 | -$2.77 — | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-1.23
|
$699.91M 463.24M USD | $81.94K 54.23K USD | $1.2 0.79 USD | $1.23 0.81 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Atai Life Sciences ATAI | $2.3 — |
+4.07
|
$460.78M — | $2.5M — | $2.15 — | $2.38 — | $460.78M — | 0 | -$0.91 — | |
| Frontier Biotechnologies Inc. 688221.SS | $8.72 1.21 USD |
-1.36
|
$3.31B 460.41M USD | $2.08M 289.26K USD | $8.7 1.21 USD | $8.9 1.24 USD | $3.31B 460.41M USD | 0 | -$0.51 -0.07 USD | |
| Theravance Biopharma TBPH | $9.15 — |
-1.4
|
$457.51M — | $149.66K — | $9.13 — | $9.35 — | $457.51M — | 0 | -$1.18 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
-1.3
|
$14.39B 457.35M USD | $127.78K 4.06K USD | $114 3.62 USD | $118 3.75 USD | $14.39B 457.35M USD | 0 | -$0.55 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.15 1.42 USD |
-2.71
|
$690.91M 457.28M USD | $1.88M 1.25M USD | $2.09 1.38 USD | $2.3 1.52 USD | $690.91M 457.28M USD | 0 | -$0.16 -0.1 USD | |
| Inventiva IVA | $3.29 — |
-2.15
|
$457.28M — | $7.93K — | $3.16 — | $3.49 — | $457.28M — | 0 | -$3.5 — | |
| Idorsia Ltd 0RQE.IL | $1.54 1.76 USD |
+1.11
|
$391.54M 445.49M USD | $12.56K 14.29K USD | $1.53 1.74 USD | $1.57 1.79 USD | $391.54M 445.49M USD | 0 | -$4.57 -5.1 USD | |
| Altimmune ALT | $5.49 — |
-0.36
|
$445.28M — | $1.39M — | $5.38 — | $5.56 — | $445.28M — | 0 | -$1.26 — | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
-0.51
|
$406.82M 444.71M USD | $19.84K 21.69K USD | $2.92 3.19 USD | $2.94 3.21 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.19 1.14 USD |
-1.21
|
$3.18B 441.67M USD | $8.45M 1.18M USD | $8.14 1.13 USD | $8.32 1.16 USD | $3.18B 441.67M USD | 204.75 | $0.04 0.005 USD | |
| Autolus Therapeutics AUTL | $1.65 — |
+4.78
|
$437.8M — | $1.28M — | $1.54 — | $1.67 — | $437.8M — | 0 | -$0.88 — | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
-2.58
|
$400.1M 437.36M USD | $13.3K 14.54K USD | $22.6 24.7 USD | $23.2 25.36 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $201.63K 6.41K USD | $171.5 5.45 USD | $173 5.5 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| Ginkgo Bioworks DNA | $7.42 — |
+9.28
|
$434.31M — | $1.26M — | $6.89 — | $7.59 — | $434.31M — | 0 | -$8.91 — | |
| PureTech Health PRTC | $17.8 — |
-0.06
|
$430.25M — | $3.87K — | $17.8 — | $18.28 — | $430.25M — | 8.47 | $2.1 — | |
| REGENXBIO RGNX | $8.54 — |
-5.84
|
$428.37M — | $1M — | $8.45 — | $9.11 — | $428.37M — | 0 | -$3.09 — | |
| Amylyx Pharmaceuticals AMLX | $4.79 — |
+1.48
|
$426.99M — | $470.06K — | $4.64 — | $4.83 — | $426.99M — | 0 | -$3.1 — | |
| ORIC Pharmaceuticals ORIC | $5.97 — |
+3.29
|
$424.4M — | $902.95K — | $5.51 — | $6.06 — | $424.4M — | 0 | -$1.88 — | |
| Verastem VSTM | $7.61 — |
-10.68
|
$418.16M — | $2.23M — | $7.61 — | $8.65 — | $418.16M — | 0 | -$3.36 — | |
| CytoDyn CYDY | $0.34 — |
+4.18
|
$417.67M — | $1.75M — | $0.32 — | $0.3499 — | $417.67M — | 0 | $0 — | |
| Benitec Biopharma Inc. BNTC | $16.14 — |
+12.71
|
$413.19M — | $68.73K — | $14.35 — | $16.55 — | $413.19M — | 0 | -$5.03 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54.2 1.72 USD |
-1.09
|
$12.93B 410.94M USD | $183.22K 5.82K USD | $54.1 1.72 USD | $55.8 1.77 USD | $12.93B 410.94M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.9 2.86 USD |
-1.43
|
$12.92B 410.57M USD | $421.74K 13.4K USD | $89.8 2.85 USD | $91.9 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.14 0.39 USD | |
| MeiraGTx MGTX | $5.1 — |
+0.2
|
$409.86M — | $311.55K — | $5.03 — | $5.19 — | $409.86M — | 0 | -$2.31 — | |
| Precigen PGEN | $1.39 — |
-1.77
|
$408.82M — | $1.58M — | $1.35 — | $1.47 — | $408.82M — | 0 | -$0.55 — | |
| Humacyte HUMA | $2.63 — |
+6.05
|
$407.96M — | $4.53M — | $2.41 — | $2.72 — | $407.96M — | 0 | -$0.69 — | |
| Sage Therapeutics SAGE | $6.48 — |
-0.61
|
$405.78M — | $492.52K — | $6.46 — | $6.6 — | $405.78M — | 0 | -$5.8 — | |
| Celcuity CELC | $10.55 — |
+0.09
|
$399.49M — | $47.76K — | $10.42 — | $10.6 — | $399.49M — | 0 | -$3.05 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
-5.34
|
$356.55M 389.75M USD | $60.96K 66.64K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $356.55M 389.75M USD | 0 | -$0.05 -0.05 USD | |
| iTeos Therapeutics ITOS | $10.06 — |
+17.94
|
$385.03M — | $13.6M — | $9.96 — | $11.34 — | $385.03M — | 0 | -$3.05 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.19
|
$384.01M — | $975.27K — | $0.25 — | $0.27 — | $384.01M — | 0 | -$0.06 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.29 1.15 USD |
+9.95
|
$2.74B 381.48M USD | $31.13M 4.33M USD | $7.45 1.04 USD | $8.29 1.15 USD | $2.74B 381.48M USD | 63.76 | $0.13 0.02 USD | |
| CytomX Therapeutics CTMX | $2.4 — |
+12.94
|
$378.11M — | $5.2M — | $2.13 — | $2.64 — | $378.11M — | 5.00 | $0.48 — | |
| Verve Therapeutics VERV | $4.24 — |
-1.17
|
$377.97M — | $2.7M — | $4.2 — | $4.44 — | $377.97M — | 0 | -$2.11 — | |
| Fulcrum Therapeutics FULC | $6.9 — |
+8.66
|
$372.46M — | $991.98K — | $6.23 — | $7 — | $372.46M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6 — |
+0.17
|
$372.03M — | $105.9K — | $5.91 — | $6.09 — | $372.03M — | 0 | -$1.9 — | |
| Savara SVRA | $2.14 — |
+10.05
|
$369.01M — | $4.82M — | $1.92 — | $2.16 — | $369.01M — | 0 | -$0.49 — | |
| Checkpoint Therapeutics CKPT | $4.23 — |
+0.95
|
$368.09M — | $8.77M — | $4.19 — | $4.25 — | $368.09M — | 0 | -$1.28 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.06
|
$368M — | $736.24K — | $7.87 — | $7.89 — | $368M — | 0 | -$2.06 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.17 5.65 USD |
0
|
$336.21M 367.53M USD | $19.85K 21.7K USD | $5.16 5.64 USD | $5.27 5.76 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.98 7.27 USD |
+3.98
|
$550.36M 364.26M USD | $118.27K 78.28K USD | $10.57 7 USD | $11 7.28 USD | $550.36M 364.26M USD | 14.25 | $0.77 0.51 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+1.31
|
$315.89M 359.41M USD | $502.9K 572.19K USD | $1.52 1.73 USD | $1.58 1.8 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Lin BioScience, Inc. 6696.TWO | $135.5 4.31 USD |
-1.09
|
$11.21B 356.18M USD | $135.04K 4.29K USD | $135 4.29 USD | $139 4.42 USD | $11.21B 356.18M USD | 0 | -$9.4 -0.2 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-4.43
|
$325.32M 355.62M USD | $494.54K 540.6K USD | $2.87 3.14 USD | $3.03 3.31 USD | $325.32M 355.62M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.77 4 USD |
-0.86
|
$2.52B 349.7M USD | $1.08M 150.06K USD | $28.6 3.98 USD | $29.28 4.07 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Absci ABSI | $2.74 — |
+0.74
|
$349.51M — | $1.82M — | $2.67 — | $2.78 — | $349.51M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $2.19 — |
+0.46
|
$348.21M — | $544.39K — | $2.12 — | $2.23 — | $348.21M — | 0 | -$0.35 — | |
| Rigel Pharmaceuticals RIGL | $19.19 — |
-2.19
|
$342.97M — | $146.57K — | $19.11 — | $19.78 — | $342.97M — | 9.18 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $4.96 — |
-3.69
|
$339.37M — | $478.31K — | $4.95 — | $5.24 — | $339.37M — | 0 | -$2 — | |
| Rezolute RZLT | $3.95 — |
+3.13
|
$337.8M — | $790.98K — | $3.8 — | $4.07 — | $337.8M — | 0 | -$1.16 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.76 0.8 USD |
-1.03
|
$2.37B 328.88M USD | $2.6M 361.01K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.37B 328.88M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16 2.22 USD |
-0.31
|
$2.32B 323.12M USD | $3.91M 543.76K USD | $15.6 2.17 USD | $16.2 2.25 USD | $2.32B 323.12M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.93 0.96 USD |
-1.14
|
$2.31B 321.67M USD | $3.31M 459.58K USD | $6.9 0.96 USD | $7.19 1 USD | $2.31B 321.67M USD | 0 | -$0.06 -0.008 USD | |
| Arcturus Therapeutics ARCT | $11.82 — |
-1.75
|
$320.57M — | $311.67K — | $11.7 — | $12.5 — | $320.57M — | 0 | -$2.52 — | |
| Erasca ERAS | $1.1 — |
+1.85
|
$311.62M — | $1.36M — | $1.07 — | $1.2 — | $311.62M — | 0 | -$0.57 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.88 1.23 USD |
-2.09
|
$2.21B 307.85M USD | $6.16M 857.17K USD | $8.75 1.22 USD | $9.01 1.25 USD | $2.21B 307.85M USD | 46.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-1.86
|
$2.21B 307.78M USD | $11.62M 1.62M USD | $2.1 0.29 USD | $2.16 0.3 USD | $2.21B 307.78M USD | 0 | -$0.12 -0.01 USD | |
| Abeona Therapeutics ABEO | $5.99 — |
-2.12
|
$306.43M — | $735.21K — | $5.97 — | $6.1 — | $306.43M — | 0 | -$0.63 — | |
| XOMA Royalty XOMA | $25.15 — |
+0.92
|
$300.97M — | $17.3K — | $24.82 — | $25.19 — | $300.97M — | 0 | -$0.73 — | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $5.23M 668.66K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| Candel Therapeutics CADL | $5.94 — |
+6.07
|
$297.61M — | $2.28M — | $5.66 — | $6.29 — | $297.61M — | 0 | -$1.33 — | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+2.7
|
$2.31B 294.97M USD | $252K 32.22K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Cidara Therapeutics CDTX | $22.69 — |
-5.46
|
$294.28M — | $185.54K — | $21.84 — | $24.91 — | $294.28M — | 0 | -$26.67 — | |
| Corvus Pharmaceuticals CRVS | $3.8 — |
+3.41
|
$292.65M — | $445.36K — | $3.62 — | $3.81 — | $292.65M — | 0 | -$1.03 — | |
| Compass Therapeutics CMPX | $2.12 — |
+0.24
|
$292.47M — | $400.55K — | $2.09 — | $2.23 — | $292.47M — | 0 | -$0.4 — | |
| Lyra Therapeutics LYRA | $4.41 — |
+0.46
|
$292.24M — | $128.4K — | $3.81 — | $4.43 — | $292.24M — | 0 | -$60.5 — | |
| Entrada Therapeutics TRDA | $7.69 — |
-0.19
|
$291.67M — | $64.62K — | $7.6 — | $7.85 — | $291.67M — | 13.25 | $0.58 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.36 3.67 USD |
-1.31
|
$2.08B 289.54M USD | $444.26K 61.77K USD | $26.15 3.64 USD | $27.24 3.79 USD | $2.08B 289.54M USD | 109.83 | $0.24 0.03 USD | |
| *ST SAILONG 002898.SZ | $11.81 1.64 USD |
+4.98
|
$2.08B 289.01M USD | $12M 1.67M USD | $11.8 1.64 USD | $11.81 1.64 USD | $2.08B 289.01M USD | 0 | -$0.2 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
-1.88
|
$9.07B 288.28M USD | $1.2M 38.21K USD | $33.8 1.07 USD | $35.15 1.12 USD | $9.07B 288.28M USD | 0 | -$9.38 -0.2 USD | |
| Phathom Pharmaceuticals PHAT | $4.08 — |
-0.97
|
$284.84M — | $754.92K — | $3.92 — | $4.18 — | $284.84M — | 0 | -$5.18 — | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+3.51
|
$429.4M 284.2M USD | $1.11M 736.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| Immutep IMMP | $1.95 — |
-2.08
|
$283.64M — | $48.69K — | $1.93 — | $2 — | $283.64M — | 0 | -$0.25 — | |
| NervGen Pharma Corp. NGEN.V | $5.3 3.93 USD |
-5.02
|
$381.26M 282.92M USD | $217.44K 161.36K USD | $5.12 3.8 USD | $5.75 4.27 USD | $381.26M 282.92M USD | 0 | -$0.38 -0.2 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.11 2.38 USD |
-2
|
$2.01B 279.86M USD | $2.25M 312.71K USD | $17.02 2.37 USD | $17.49 2.43 USD | $2.01B 279.86M USD | 0 | -$0.25 -0.03 USD | |
| Heron Therapeutics HRTX | $1.83 — |
-3.17
|
$279.19M — | $921.89K — | $1.83 — | $1.88 — | $279.19M — | 0 | -$0.05 — | |
| JIANGSU WUZHONG 600200.SS | $2.8 0.39 USD |
+4.87
|
$1.99B 277.26M USD | $59.4M 8.26M USD | $2.69 0.37 USD | $2.8 0.39 USD | $1.99B 277.26M USD | 0 | -$0.01 -0.001 USD | |
| NervGen Pharma NGENF | $3.85 — |
-5.41
|
$276.95M — | $54.22K — | $3.87 — | $3.98 — | $276.95M — | 0 | -$0.28 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.69 — |
+1.89
|
$276.07M — | $1.06M — | $34.51 — | $37.82 — | $276.07M — | 0.10 | $356.28 — | |
| CHO Pharma, Inc. 6586.TWO | $40.25 1.28 USD |
0
|
$8.62B 274.05M USD | $176.08K 5.6K USD | $39.85 1.27 USD | $41.15 1.31 USD | $8.62B 274.05M USD | 0 | -$0.99 -0.03 USD | |
| Terns Pharmaceuticals TERN | $3.09 — |
+2.49
|
$269.44M — | $412.35K — | $3 — | $3.17 — | $269.44M — | 0 | -$1.08 — | |
| Rocket Pharmaceuticals RCKT | $2.48 — |
+6.44
|
$267.19M — | $20.74M — | $2.35 — | $2.64 — | $267.19M — | 0 | -$2.63 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Biomm S.A. BIOM3.SA | $10.3 2.09 USD |
-0.96
|
$1.31B 264.8M USD | $19.9K 4.03K USD | $10.21 2.07 USD | $10.52 2.13 USD | $1.31B 264.8M USD | 0 | -$0.63 -0.1 USD | |
| Gossamer Bio GOSS | $1.16 — |
+3.57
|
$263.67M — | $829.1K — | $1.12 — | $1.17 — | $263.67M — | 0 | -$0.22 — | |
| ADC Therapeutics SA ADCT | $2.65 — |
+5.8
|
$262.33M — | $1.11M — | $2.35 — | $2.69 — | $262.33M — | 0 | -$1.42 — | |
| Ocugen OCGN | $0.88 — |
-7.78
|
$257.98M — | $6.46M — | $0.8599 — | $0.9799 — | $257.98M — | 0 | -$0.2 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.2 1.21 USD |
-1.42
|
$8.04B 255.5M USD | $301.77K 9.59K USD | $38.15 1.21 USD | $39.5 1.26 USD | $8.04B 255.5M USD | 0 | -$2.2 -0.06 USD | |
| Healios K.K. 4593.T | $373 2.52 USD |
+8.43
|
$37.84B 255.46M USD | $4.34M 29.26K USD | $337 2.27 USD | $379 2.56 USD | $37.84B 255.46M USD | 0 | -$49.39 -0.3 USD | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$255.19M — | $138.22K — | $4.31 — | $4.39 — | $255.19M — | 0 | -$0.76 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||