结果页面 4，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.38 0.25 USD |
+2.7
|
$745.13M 493.17M USD | $5.99M 3.96M USD | $0.38 0.25 USD | $0.4 0.26 USD | $745.13M 493.17M USD | 0 | -$0.02 -0.01 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.93 1.94 USD |
+0.43
|
$3.52B 490.09M USD | $13.14M 1.83M USD | $13.68 1.9 USD | $14.02 1.95 USD | $3.52B 490.09M USD | 58.04 | $0.24 0.03 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Kura Oncology KURA | $5.64 — |
+0.45
|
$487.85M — | $448.25K — | $5.48 — | $5.68 — | $487.85M — | 0 | -$2.09 — | |
| EyePoint Pharmaceuticals EYPT | $7.08 — |
+18.71
|
$486.84M — | $2.17M — | $5.88 — | $7.43 — | $486.84M — | 0 | -$2.42 — | |
| Capricor Therapeutics CAPR | $10.6 — |
+1.15
|
$484.5M — | $576.61K — | $10.23 — | $10.68 — | $484.5M — | 0 | -$1.37 — | |
| Tyra Biosciences, Inc. TYRA | $8.94 — |
+1.36
|
$475.41M — | $101.54K — | $8.75 — | $9.17 — | $475.41M — | 0 | -$1.63 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.5 2.43 USD |
-2.07
|
$3.39B 471.35M USD | $2.96M 411.92K USD | $17.33 2.41 USD | $18.18 2.53 USD | $3.39B 471.35M USD | 0 | -$0.63 -0.08 USD | |
| Cullinan Therapeutics CGEM | $7.88 — |
+0.77
|
$465.04M — | $130.31K — | $7.76 — | $7.89 — | $465.04M — | 0 | -$2.77 — | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-1.23
|
$699.91M 463.24M USD | $81.94K 54.23K USD | $1.2 0.79 USD | $1.23 0.81 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Atai Life Sciences ATAI | $2.3 — |
+4.07
|
$460.78M — | $2.5M — | $2.15 — | $2.38 — | $460.78M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $9.21 — |
-0.76
|
$460.51M — | $57.93K — | $9.18 — | $9.35 — | $460.51M — | 0 | -$1.18 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.15 1.42 USD |
-2.71
|
$690.91M 457.28M USD | $1.88M 1.25M USD | $2.09 1.38 USD | $2.3 1.52 USD | $690.91M 457.28M USD | 0 | -$0.16 -0.1 USD | |
| Inventiva IVA | $3.29 — |
-2.15
|
$457.28M — | $7.89K — | $3.16 — | $3.49 — | $457.28M — | 0 | -$3.5 — | |
| Frontier Biotechnologies Inc. 688221.SS | $8.72 1.21 USD |
-1.36
|
$3.27B 454.16M USD | $2.08M 289.26K USD | $8.7 1.21 USD | $8.9 1.24 USD | $3.27B 454.16M USD | 0 | -$0.51 -0.07 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
-1.3
|
$14.21B 451.41M USD | $127.78K 4.06K USD | $114 3.62 USD | $118 3.75 USD | $14.21B 451.41M USD | 0 | -$0.55 -0.01 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.76 USD |
+1.11
|
$391.54M 445.49M USD | $12.56K 14.29K USD | $1.53 1.74 USD | $1.57 1.79 USD | $391.54M 445.49M USD | 0 | -$4.57 -5.1 USD | |
| Altimmune ALT | $5.49 — |
-0.36
|
$445.28M — | $876.83K — | $5.38 — | $5.56 — | $445.28M — | 0 | -$1.26 — | |
| Inventiva S.A. IVA.PA | $2.93 3.2 USD |
-0.51
|
$406.82M 444.71M USD | $19.84K 21.69K USD | $2.92 3.19 USD | $2.94 3.21 USD | $406.82M 444.71M USD | 0 | -$3.08 -3.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.19 1.14 USD |
-1.21
|
$3.18B 441.67M USD | $8.45M 1.18M USD | $8.14 1.13 USD | $8.32 1.16 USD | $3.18B 441.67M USD | 204.75 | $0.04 0.005 USD | |
| PureTech Health PRTC | $18.2 — |
+2.19
|
$439.92M — | $3.41K — | $18.17 — | $18.28 — | $439.92M — | 8.66 | $2.1 — | |
| Ginkgo Bioworks DNA | $7.5 — |
+10.38
|
$438.7M — | $1.01M — | $6.89 — | $7.59 — | $438.7M — | 0 | -$8.91 — | |
| Autolus Therapeutics AUTL | $1.65 — |
+4.78
|
$437.8M — | $1.28M — | $1.54 — | $1.67 — | $437.8M — | 0 | -$0.88 — | |
| Formycon AG FYB.DE | $22.65 24.76 USD |
-2.58
|
$400.1M 437.36M USD | $13.3K 14.54K USD | $22.6 24.7 USD | $23.2 25.36 USD | $400.1M 437.36M USD | 0 | -$7.18 -7.8 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $172 5.47 USD |
+0.29
|
$13.7B 435.23M USD | $201.63K 6.41K USD | $171.5 5.45 USD | $173 5.5 USD | $13.7B 435.23M USD | 32.02 | $5.37 0.17 USD | |
| REGENXBIO RGNX | $8.54 — |
-5.84
|
$428.37M — | $578.39K — | $8.45 — | $9.11 — | $428.37M — | 0 | -$3.09 — | |
| Verastem VSTM | $7.78 — |
-8.7
|
$427.5M — | $1.82M — | $7.61 — | $8.65 — | $427.5M — | 0 | -$3.36 — | |
| Amylyx Pharmaceuticals AMLX | $4.75 — |
+0.53
|
$422.97M — | $323.36K — | $4.64 — | $4.83 — | $422.97M — | 0 | -$3.1 — | |
| ORIC Pharmaceuticals ORIC | $5.82 — |
+0.69
|
$413.73M — | $608.03K — | $5.51 — | $5.95 — | $413.73M — | 0 | -$1.88 — | |
| Benitec Biopharma Inc. BNTC | $16.15 — |
+12.78
|
$413.44M — | $36.37K — | $14.35 — | $16.15 — | $413.44M — | 0 | -$5.03 — | |
| Humacyte HUMA | $2.67 — |
+7.46
|
$413.39M — | $3.75M — | $2.41 — | $2.72 — | $413.39M — | 0 | -$0.69 — | |
| CytoDyn CYDY | $0.34 — |
+3.1
|
$413.36M — | $1.27M — | $0.32 — | $0.3499 — | $413.36M — | 0 | $0 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54.2 1.72 USD |
-1.09
|
$12.93B 410.94M USD | $183.22K 5.82K USD | $54.1 1.72 USD | $55.8 1.77 USD | $12.93B 410.94M USD | 0 | -$7.87 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $89.9 2.86 USD |
-1.43
|
$12.92B 410.57M USD | $421.74K 13.4K USD | $89.8 2.85 USD | $91.9 2.92 USD | $12.92B 410.57M USD | 7.40 | $12.14 0.39 USD | |
| Sage Therapeutics SAGE | $6.56 — |
+0.54
|
$410.48M — | $306.91K — | $6.5 — | $6.6 — | $410.48M — | 0 | -$5.8 — | |
| MeiraGTx MGTX | $5.1 — |
+0.2
|
$409.86M — | $218.8K — | $5.03 — | $5.19 — | $409.86M — | 0 | -$2.31 — | |
| Precigen PGEN | $1.39 — |
-1.77
|
$408.82M — | $1.58M — | $1.35 — | $1.47 — | $408.82M — | 0 | -$0.55 — | |
| Celcuity CELC | $10.55 — |
+0.09
|
$399.49M — | $47.76K — | $10.42 — | $10.6 — | $399.49M — | 0 | -$3.05 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
-3.82
|
$362.3M 396.04M USD | $50.96K 55.7K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $362.3M 396.04M USD | 0 | -$0.05 -0.05 USD | |
| iTeos Therapeutics ITOS | $10.07 — |
+18
|
$385.23M — | $12.57M — | $9.96 — | $11.34 — | $385.23M — | 0 | -$3.05 — | |
| Verve Therapeutics VERV | $4.32 — |
+0.7
|
$385.1M — | $2.01M — | $4.2 — | $4.44 — | $385.1M — | 0 | -$2.11 — | |
| CytomX Therapeutics CTMX | $2.43 — |
+14.35
|
$382.83M — | $4.87M — | $2.13 — | $2.64 — | $382.83M — | 5.06 | $0.48 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.29 1.15 USD |
+9.95
|
$2.74B 381.48M USD | $31.13M 4.33M USD | $7.45 1.04 USD | $8.29 1.15 USD | $2.74B 381.48M USD | 63.76 | $0.13 0.02 USD | |
| Northwest Biotherapeutics NWBO | $0.26 — |
-1.35
|
$378.11M — | $797.53K — | $0.25 — | $0.27 — | $378.11M — | 0 | -$0.06 — | |
| Aura Biosciences AURA | $6.03 — |
+0.67
|
$373.89M — | $62.48K — | $5.91 — | $6.09 — | $373.89M — | 0 | -$1.9 — | |
| Checkpoint Therapeutics CKPT | $4.23 — |
+0.95
|
$368.09M — | $8.77M — | $4.19 — | $4.25 — | $368.09M — | 0 | -$1.28 — | |
| Vigil Neuroscience VIGL | $7.89 — |
+0.06
|
$368M — | $736.24K — | $7.87 — | $7.89 — | $368M — | 0 | -$2.06 — | |
| ABIVAX Société Anonyme ABVX.PA | $5.17 5.65 USD |
0
|
$336.21M 367.53M USD | $19.85K 21.7K USD | $5.16 5.64 USD | $5.27 5.76 USD | $336.21M 367.53M USD | 0 | -$2.8 -3.06 USD | |
| Fulcrum Therapeutics FULC | $6.79 — |
+6.85
|
$366.25M — | $667.34K — | $6.23 — | $7 — | $366.25M — | 0 | -$0.01 — | |
| Savara SVRA | $2.11 — |
+8.81
|
$364.84M — | $4.22M — | $1.92 — | $2.14 — | $364.84M — | 0 | -$0.49 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.98 7.27 USD |
+3.98
|
$550.36M 364.26M USD | $118.27K 78.28K USD | $10.57 7 USD | $11 7.28 USD | $550.36M 364.26M USD | 14.25 | $0.77 0.51 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+1.31
|
$315.89M 359.41M USD | $502.9K 572.19K USD | $1.52 1.73 USD | $1.58 1.8 USD | $315.89M 359.41M USD | 0 | -$1.35 -1.5 USD | |
| Lin BioScience, Inc. 6696.TWO | $135.5 4.31 USD |
-1.09
|
$11.21B 356.18M USD | $135.04K 4.29K USD | $135 4.29 USD | $139 4.42 USD | $11.21B 356.18M USD | 0 | -$9.4 -0.2 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-4.43
|
$325.32M 355.62M USD | $494.54K 540.6K USD | $2.87 3.14 USD | $3.03 3.31 USD | $325.32M 355.62M USD | 0 | -$0.29 -0.3 USD | |
| Absci ABSI | $2.76 — |
+1.29
|
$351.43M — | $1.14M — | $2.67 — | $2.78 — | $351.43M — | 0 | -$0.93 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.77 4 USD |
-0.86
|
$2.52B 349.7M USD | $1.08M 150.06K USD | $28.6 3.98 USD | $29.28 4.07 USD | $2.52B 349.7M USD | 0 | -$0.01 -0.001 USD | |
| Mereo BioPharma MREO | $2.2 — |
+0.69
|
$349M — | $461.58K — | $2.12 — | $2.23 — | $349M — | 0 | -$0.35 — | |
| Rigel Pharmaceuticals RIGL | $19.41 — |
-1.07
|
$346.9M — | $71.38K — | $19.28 — | $19.78 — | $346.9M — | 9.28 | $2.09 — | |
| Olema Pharmaceuticals OLMA | $5.02 — |
-2.52
|
$343.47M — | $299.84K — | $5.01 — | $5.24 — | $343.47M — | 0 | -$2 — | |
| Rezolute RZLT | $3.96 — |
+3.39
|
$338.66M — | $518.9K — | $3.8 — | $4.07 — | $338.66M — | 0 | -$1.16 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.76 0.8 USD |
-1.03
|
$2.37B 328.88M USD | $2.6M 361.01K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.37B 328.88M USD | 0 | -$0.11 -0.01 USD | |
| Arcturus Therapeutics ARCT | $11.94 — |
-0.75
|
$323.82M — | $151.46K — | $11.7 — | $12.5 — | $323.82M — | 0 | -$2.52 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16 2.22 USD |
-0.31
|
$2.32B 322.11M USD | $3.91M 543.76K USD | $15.6 2.17 USD | $16.2 2.25 USD | $2.32B 322.11M USD | 0 | -$1.27 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.93 0.96 USD |
-1.14
|
$2.29B 318M USD | $3.31M 459.58K USD | $6.9 0.96 USD | $7.19 1 USD | $2.29B 318M USD | 0 | -$0.06 -0.008 USD | |
| Erasca ERAS | $1.12 — |
+3.24
|
$315.87M — | $1.13M — | $1.07 — | $1.2 — | $315.87M — | 0 | -$0.57 — | |
| Abeona Therapeutics ABEO | $6 — |
-2.04
|
$306.68M — | $569.14K — | $5.97 — | $6.1 — | $306.68M — | 0 | -$0.63 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.11 0.29 USD |
-1.86
|
$2.17B 302.05M USD | $11.62M 1.62M USD | $2.1 0.29 USD | $2.16 0.3 USD | $2.17B 302.05M USD | 0 | -$0.12 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.88 1.23 USD |
-2.09
|
$2.17B 301.4M USD | $6.16M 857.17K USD | $8.75 1.22 USD | $9.01 1.25 USD | $2.17B 301.4M USD | 46.73 | $0.19 0.03 USD | |
| XOMA Royalty XOMA | $25.19 — |
+1.06
|
$301.39M — | $6.32K — | $24.82 — | $25.19 — | $301.39M — | 0 | -$0.73 — | |
| Cidara Therapeutics CDTX | $23.1 — |
-3.75
|
$299.6M — | $38.45K — | $23.09 — | $24.91 — | $299.6M — | 0 | -$26.67 — | |
| Antengene Corporation Limited 6996.HK | $3.81 0.49 USD |
-1.8
|
$2.33B 297.71M USD | $5.23M 668.66K USD | $3.64 0.47 USD | $4 0.51 USD | $2.33B 297.71M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.14 0.15 USD |
+2.7
|
$2.31B 294.97M USD | $252K 32.22K USD | $1.14 0.15 USD | $1.17 0.15 USD | $2.31B 294.97M USD | 0 | $0 0 USD | |
| Candel Therapeutics CADL | $5.87 — |
+4.82
|
$294.1M — | $2.05M — | $5.66 — | $6.29 — | $294.1M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.8 — |
+3.41
|
$292.65M — | $445.36K — | $3.62 — | $3.81 — | $292.65M — | 0 | -$1.03 — | |
| Compass Therapeutics CMPX | $2.12 — |
+0.24
|
$292.47M — | $400.55K — | $2.09 — | $2.23 — | $292.47M — | 0 | -$0.4 — | |
| Entrada Therapeutics TRDA | $7.71 — |
+0.06
|
$292.43M — | $49.37K — | $7.6 — | $7.85 — | $292.43M — | 13.28 | $0.58 — | |
| *ST SAILONG 002898.SZ | $11.81 1.64 USD |
+4.98
|
$2.08B 289.01M USD | $12M 1.67M USD | $11.8 1.64 USD | $11.81 1.64 USD | $2.08B 289.01M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.36 3.67 USD |
-1.31
|
$2.06B 285.75M USD | $444.26K 61.77K USD | $26.15 3.64 USD | $27.24 3.79 USD | $2.06B 285.75M USD | 109.83 | $0.24 0.03 USD | |
| Phathom Pharmaceuticals PHAT | $4.08 — |
-1.09
|
$284.49M — | $557.77K — | $3.92 — | $4.18 — | $284.49M — | 0 | -$5.18 — | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+3.51
|
$429.4M 284.2M USD | $1.11M 736.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| Immutep IMMP | $1.95 — |
-2.08
|
$283.64M — | $48.69K — | $1.93 — | $2 — | $283.64M — | 0 | -$0.25 — | |
| Lyra Therapeutics LYRA | $4.28 — |
-2.51
|
$283.62M — | $110.52K — | $3.81 — | $4.34 — | $283.62M — | 0 | -$60.5 — | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
-1.88
|
$8.9B 282.85M USD | $1.2M 38.21K USD | $33.8 1.07 USD | $35.15 1.12 USD | $8.9B 282.85M USD | 0 | -$9.56 -0.3 USD | |
| NervGen Pharma NGENF | $3.92 — |
-3.69
|
$281.99M — | $23.09K — | $3.87 — | $3.98 — | $281.99M — | 0 | -$0.28 — | |
| Heron Therapeutics HRTX | $1.85 — |
-2.38
|
$281.48M — | $675.1K — | $1.83 — | $1.88 — | $281.48M — | 0 | -$0.05 — | |
| NervGen Pharma Corp. NGEN.V | $5.25 3.9 USD |
-5.91
|
$377.66M 280.25M USD | $180.54K 133.97K USD | $5.12 3.8 USD | $5.75 4.27 USD | $377.66M 280.25M USD | 0 | -$0.38 -0.2 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.11 2.38 USD |
-2
|
$2.01B 279.86M USD | $2.25M 312.71K USD | $17.02 2.37 USD | $17.49 2.43 USD | $2.01B 279.86M USD | 0 | -$0.25 -0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.8 0.39 USD |
+4.87
|
$1.99B 277.26M USD | $59.4M 8.26M USD | $2.69 0.37 USD | $2.8 0.39 USD | $1.99B 277.26M USD | 0 | -$0.01 -0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.25 1.28 USD |
0
|
$8.61B 273.71M USD | $176.08K 5.6K USD | $39.85 1.27 USD | $41.15 1.31 USD | $8.61B 273.71M USD | 0 | -$0.99 -0.03 USD | |
| Rocket Pharmaceuticals RCKT | $2.52 — |
+8.17
|
$271.5M — | $17.7M — | $2.35 — | $2.64 — | $271.5M — | 0 | -$2.63 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.97 — |
-0.05
|
$270.79M — | $945.07K — | $34.51 — | $37.82 — | $270.79M — | 0.10 | $356.28 — | |
| Terns Pharmaceuticals TERN | $3.09 — |
+2.49
|
$269.44M — | $412.35K — | $3 — | $3.17 — | $269.44M — | 0 | -$1.08 — | |
| Biomm S.A. BIOM3.SA | $10.43 2.11 USD |
+0.29
|
$1.32B 268.14M USD | $13.1K 2.66K USD | $10.21 2.07 USD | $10.52 2.13 USD | $1.32B 268.14M USD | 0 | -$0.63 -0.1 USD | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Gossamer Bio GOSS | $1.17 — |
+4.46
|
$265.94M — | $516.82K — | $1.12 — | $1.17 — | $265.94M — | 0 | -$0.22 — | |
| Ocugen OCGN | $0.89 — |
-7.39
|
$259.06M — | $5.54M — | $0.8599 — | $0.9799 — | $259.06M — | 0 | -$0.2 — | |
| ADC Therapeutics SA ADCT | $2.61 — |
+4.19
|
$258.36M — | $628.36K — | $2.35 — | $2.63 — | $258.36M — | 0 | -$1.42 — | |
| Lexicon Pharmaceuticals LXRX | $0.7099 — |
+2.19
|
$256.08M — | $2.91M — | $0.68 — | $0.7199 — | $256.08M — | 0 | -$0.5 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.2 1.21 USD |
-1.42
|
$8.04B 255.5M USD | $301.77K 9.59K USD | $38.15 1.21 USD | $39.5 1.26 USD | $8.04B 255.5M USD | 0 | -$2.2 -0.06 USD | |
| Healios K.K. 4593.T | $373 2.52 USD |
+8.43
|
$37.84B 255.46M USD | $4.34M 29.26K USD | $337 2.27 USD | $379 2.56 USD | $37.84B 255.46M USD | 0 | -$49.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||