Page de résultat 4 pour Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nxera Pharma Co., Ltd. 4565.T | $696 4.7 USD |
-12.56
|
$62.57B 422.37M USD | $3.66M 24.72K USD | $680 4.59 USD | $729 4.92 USD | $62.57B 422.37M USD | 0 | -$53.89 -0.3 USD | |
| Cullinan Therapeutics CGEM | $7.12 — |
-3.91
|
$416.61M — | $413.75K — | $6.85 — | $7.39 — | $416.61M — | 0 | -$2.78 — | |
| Capricor Therapeutics CAPR | $9.12 — |
+0.66
|
$416.57M — | $1.07M — | $8.29 — | $9.25 — | $416.57M — | 0 | -$1.15 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.27 0.87 USD |
-16.84
|
$3B 416.52M USD | $13.87M 1.93M USD | $6.05 0.84 USD | $7.3 1.02 USD | $3B 416.52M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.29 1.57 USD |
-13.35
|
$2.97B 413.63M USD | $10.73M 1.49M USD | $11.03 1.53 USD | $13 1.81 USD | $2.97B 413.63M USD | 32.25 | $0.35 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Theravance Biopharma TBPH | $8.34 — |
-1.18
|
$412.58M — | $133.09K — | $7.9 — | $8.66 — | $412.58M — | 0 | -$1.15 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.34 1.02 USD |
-20.04
|
$2.95B 409.58M USD | $9.91M 1.38M USD | $7.34 1.02 USD | $8.7 1.21 USD | $2.95B 409.58M USD | 0 | -$0.2 -0.02 USD | |
| Sage Therapeutics SAGE | $6.64 — |
-3.21
|
$408.23M — | $1.11M — | $6.42 — | $6.9 — | $408.23M — | 0 | -$6.59 — | |
| PharmaEngine, Inc. 4162.TWO | $89 2.83 USD |
-9.92
|
$12.79B 406.32M USD | $152.25K 4.84K USD | $89 2.83 USD | $89 2.83 USD | $12.79B 406.32M USD | 7.31 | $12.17 0.39 USD | |
| Mind Medicine (MindMed) MNMD | $5.38 — |
-0.92
|
$405.48M — | $1.2M — | $4.83 — | $5.55 — | $405.48M — | 0 | -$1.54 — | |
| Frontier Biotechnologies Inc. 688221.SS | $7.78 1.08 USD |
-19.71
|
$2.91B 405.2M USD | $8.32M 1.16M USD | $7.75 1.08 USD | $9.4 1.31 USD | $2.91B 405.2M USD | 0 | -$0.75 -0.1 USD | |
| Keros Therapeutics KROS | $9.82 — |
-1.6
|
$398.32M — | $470.02K — | $9.37 — | $10.12 — | $398.32M — | 0 | -$5 — | |
| CorMedix CRMD | $6.1 — |
+4.1
|
$397.61M — | $902.61K — | $5.6 — | $6.29 — | $397.61M — | 0 | -$0.3 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
-9.83
|
$12.47B 396.23M USD | $171.06K 5.44K USD | $156 4.96 USD | $156 4.96 USD | $12.47B 396.23M USD | 34.28 | $4.55 0.14 USD | |
| Omeros OMER | $6.78 — |
-4.04
|
$393.38M — | $628.53K — | $6.35 — | $7.17 — | $393.38M — | 0 | -$3.14 — | |
| Tyra Biosciences, Inc. TYRA | $7.26 — |
-6.2
|
$385.43M — | $164.87K — | $7.02 — | $7.73 — | $385.43M — | 0 | -$1.51 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.4 0.75 USD |
-20
|
$2.69B 373.89M USD | $30.76M 4.28M USD | $5.4 0.75 USD | $6.45 0.9 USD | $2.69B 373.89M USD | 0 | -$1.9 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
-5.96
|
$564.72M 373.76M USD | $1.43M 945.73K USD | $0.9499 0.63 USD | $1.08 0.71 USD | $564.72M 373.76M USD | 0 | -$0.11 -0.07 USD | |
| Precigen PGEN | $1.29 — |
+4.03
|
$371.96M — | $1.39M — | $1.11 — | $1.28 — | $371.96M — | 0 | -$0.47 — | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.88
|
$338.95M 370.51M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $338.95M 370.51M USD | 0 | -$0.01 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.17 1 USD |
-10.04
|
$2.65B 368.64M USD | $10.35M 1.44M USD | $7.17 1 USD | $7.71 1.07 USD | $2.65B 368.64M USD | 23.89 | $0.3 0.04 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.43 2.32 USD |
-8.09
|
$30.06B 363.65M USD | $832.68K 10.07K USD | $178.01 2.15 USD | $195.4 2.36 USD | $30.06B 363.65M USD | 0 | -$7 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.85 5.3 USD |
-3
|
$331.57M 362.45M USD | $79.53K 86.94K USD | $4.53 4.95 USD | $5.13 5.61 USD | $331.57M 362.45M USD | 0 | -$2.8 -3.06 USD | |
| Ginkgo Bioworks DNA | $6.21 — |
+11.52
|
$360.39M — | $989.26K — | $5.05 — | $6.34 — | $360.39M — | 0 | -$10.54 — | |
| CStone Pharmaceuticals 2616.HK | $2.2 0.28 USD |
-28.57
|
$2.81B 358.74M USD | $32.01M 4.09M USD | $2.17 0.28 USD | $2.9 0.37 USD | $2.81B 358.74M USD | 0 | -$0.07 -0.008 USD | |
| Autolus Therapeutics AUTL | $1.34 — |
+0.75
|
$356.61M — | $1.01M — | $1.23 — | $1.37 — | $356.61M — | 0 | -$0.86 — | |
| Phathom Pharmaceuticals PHAT | $4.9 — |
+0.31
|
$340.87M — | $337.28K — | $4.42 — | $5.09 — | $340.87M — | 0 | -$5.29 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.16 6.72 USD |
-3.61
|
$508.62M 336.63M USD | $278.87K 184.57K USD | $9.76 6.46 USD | $10.21 6.76 USD | $508.62M 336.63M USD | 13.19 | $0.77 0.51 USD | |
| Checkpoint Therapeutics CKPT | $4.02 — |
+0.12
|
$336.31M — | $1.41M — | $3.96 — | $4.03 — | $336.31M — | 0 | -$1.42 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $11.3M 1.57M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Sana Biotechnology SANA | $1.46 — |
-1.69
|
$327.41M — | $4.01M — | $1.34 — | $1.64 — | $327.41M — | 0 | -$1.16 — | |
| ORIC Pharmaceuticals ORIC | $4.6 — |
-5.74
|
$326.72M — | $450.52K — | $4.35 — | $4.99 — | $326.72M — | 0 | -$1.83 — | |
| VIVA BIOTECH 1873.HK | $1.19 0.15 USD |
-28.74
|
$2.54B 324.36M USD | $31.09M 3.97M USD | $1.14 0.15 USD | $1.47 0.19 USD | $2.54B 324.36M USD | 19.83 | $0.06 0.007 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.52 1.01 USD |
-9.52
|
$488.46M 323.29M USD | $7.21M 4.77M USD | $1.47 0.97 USD | $1.57 1.04 USD | $488.46M 323.29M USD | 0 | -$0.16 -0.1 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.78 USD |
+4.53
|
$295.47M 322.99M USD | $712.03K 778.35K USD | $2.06 2.25 USD | $2.62 2.86 USD | $295.47M 322.99M USD | 0 | -$0.29 -0.3 USD | |
| Stoke Therapeutics STOK | $5.93 — |
-0.17
|
$320.68M — | $378.05K — | $5.45 — | $6.15 — | $320.68M — | 0 | -$1.65 — | |
| Relay Therapeutics RLAY | $1.89 — |
-5.5
|
$320.4M — | $4.62M — | $1.78 — | $2 — | $320.4M — | 0 | -$2.36 — | |
| Erasca ERAS | $1.13 — |
-2.59
|
$320.09M — | $1.13M — | $1.03 — | $1.15 — | $320.09M — | 0 | -$0.69 — | |
| EyePoint Pharmaceuticals EYPT | $4.65 — |
+0.76
|
$319.25M — | $473.51K — | $4.19 — | $4.7 — | $319.25M — | 0 | -$2.32 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.68 2.04 USD |
-9.99
|
$2.28B 317.23M USD | $4.93M 685.21K USD | $14.68 2.04 USD | $16.04 2.23 USD | $2.28B 317.23M USD | 0 | -$1.89 -0.2 USD | |
| Benitec Biopharma Inc. BNTC | $12.38 — |
+0.49
|
$316.26M — | $36.73K — | $10.5 — | $12.57 — | $316.26M — | 0 | -$0.62 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
+10
|
$287.32M 314.08M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $287.32M 314.08M USD | 0 | -$0.06 -0.06 USD | |
| Celcuity CELC | $8.27 — |
-4.39
|
$312.94M — | $299.35K — | $7.77 — | $8.85 — | $312.94M — | 0 | -$2.83 — | |
| Allogene Therapeutics ALLO | $1.44 — |
-0.35
|
$311.78M — | $2.7M — | $1.36 — | $1.5 — | $311.78M — | 0 | -$1.32 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Amylyx Pharmaceuticals AMLX | $3.49 — |
+1.75
|
$309.22M — | $609.98K — | $3.17 — | $3.51 — | $309.22M — | 0 | -$4.43 — | |
| Altimmune ALT | $4 — |
-5.66
|
$308.05M — | $2.2M — | $3.75 — | $4.22 — | $308.05M — | 0 | -$1.34 — | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$277M 302.79M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $277M 302.79M USD | 0 | -$3.08 -3.3 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.58 0.91 USD |
-9.99
|
$2.18B 302.79M USD | $6.98M 970.83K USD | $6.58 0.91 USD | $7.07 0.98 USD | $2.18B 302.79M USD | 29.90 | $0.22 0.03 USD | |
| Rigel Pharmaceuticals RIGL | $16.86 — |
-2.2
|
$301.17M — | $159.63K — | $15.66 — | $18.08 — | $301.17M — | 17.03 | $0.99 — | |
| Entrada Therapeutics TRDA | $7.98 — |
+0.44
|
$299.82M — | $115.04K — | $7.42 — | $8.6 — | $299.82M — | 4.74 | $1.68 — | |
| Mereo BioPharma MREO | $1.89 — |
-5.28
|
$299.72M — | $2.05M — | $1.72 — | $1.99 — | $299.72M — | 0 | -$0.3 — | |
| Tanvex BioPharma, Inc. 6541.TW | $57 1.81 USD |
-9.95
|
$9.35B 297.16M USD | $63.57K 2.02K USD | $57 1.81 USD | $57 1.81 USD | $9.35B 297.16M USD | 0 | -$8.9 -0.2 USD | |
| Inventiva IVA | $3.06 — |
-1.88
|
$292.47M — | $48.34K — | $2.9 — | $3.12 — | $292.47M — | 0 | -$3.36 — | |
| CHO Pharma, Inc. 6586.TWO | $42.9 1.36 USD |
-17.82
|
$9.18B 291.73M USD | $1.27M 40.27K USD | $42.75 1.36 USD | $51.5 1.64 USD | $9.18B 291.73M USD | 0 | -$0.99 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-15
|
$2.09B 291.2M USD | $6.9M 958.8K USD | $4.97 0.69 USD | $5.99 0.83 USD | $2.09B 291.2M USD | 0 | -$0.04 -0.005 USD | |
| Absci ABSI | $2.29 — |
+0.22
|
$291M — | $2.08M — | $2.01 — | $2.43 — | $291M — | 0 | -$0.94 — | |
| Heron Therapeutics HRTX | $1.91 — |
-9.29
|
$290.19M — | $1.63M — | $1.83 — | $2 — | $290.19M — | 0 | -$0.09 — | |
| Verve Therapeutics VERV | $3.27 — |
-9.81
|
$289.92M — | $1.65M — | $3.1 — | $3.63 — | $289.92M — | 0 | -$2.35 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.03
|
$2.08B 289.18M USD | $6.07M 843.81K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| REGENXBIO RGNX | $5.77 — |
-8.27
|
$289M — | $492.42K — | $5.51 — | $6.16 — | $289M — | 0 | -$4.59 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.28 1.99 USD |
-19.32
|
$2.07B 287.49M USD | $6.4M 889.88K USD | $14.16 1.97 USD | $16.81 2.34 USD | $2.07B 287.49M USD | 0 | -$0.23 -0.03 USD | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-1.77
|
$250.07M 284.53M USD | $17.5K 19.91K USD | $0.8699 0.99 USD | $0.9799 1.11 USD | $250.07M 284.53M USD | 0 | -$4.57 -5.1 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-13.6
|
$2.19B 279.45M USD | $1.54M 197.16K USD | $1.01 0.13 USD | $1.2 0.15 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Aura Biosciences AURA | $5.56 — |
+2.3
|
$279M — | $163.49K — | $5.08 — | $5.6 — | $279M — | 0 | -$1.75 — | |
| Northwest Biotherapeutics NWBO | $0.2 — |
-5.71
|
$275.37M — | $1.16M — | $0.1799 — | $0.2099 — | $275.37M — | 0 | -$0.07 — | |
| JACOBIO-B 1167.HK | $2.6 0.33 USD |
-29.92
|
$2.05B 262.24M USD | $30.01M 3.84M USD | $2.53 0.32 USD | $3.16 0.4 USD | $2.05B 262.24M USD | 0 | -$0.21 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $99.7 3.17 USD |
-25.32
|
$8.24B 261.91M USD | $1.25M 39.78K USD | $99.6 3.16 USD | $131 4.16 USD | $8.24B 261.91M USD | 0 | -$9.45 -0.3 USD | |
| Verastem VSTM | $5.04 — |
-2.42
|
$259.24M — | $527.69K — | $4.73 — | $5.15 — | $259.24M — | 0 | -$3.66 — | |
| 2seventy bio TSVT | $4.94 — |
-0.2
|
$258.55M — | $1.74M — | $4.92 — | $4.96 — | $258.55M — | 0 | -$1.1 — | |
| Atai Life Sciences ATAI | $1.28 — |
-2.66
|
$252.84M — | $1.5M — | $1.16 — | $1.31 — | $252.84M — | 0 | -$0.93 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Astria Therapeutics ATXS | $4.4 — |
-5.48
|
$248.31M — | $212.27K — | $4.25 — | $4.85 — | $248.31M — | 0 | -$1.68 — | |
| Idorsia Ltd IDIA.SW | $0.9699 1.11 USD |
-0.97
|
$217.72M 247.72M USD | $1.45M 1.65M USD | $0.8499 0.97 USD | $1 1.13 USD | $217.72M 247.72M USD | 0 | -$1.65 -1.8 USD | |
| CytoDyn CYDY | $0.2 — |
-4.19
|
$247.24M — | $2.06M — | $0.19 — | $0.22 — | $247.24M — | 0 | -$0.02 — | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
-9.8
|
$7.76B 246.44M USD | $824.46K 26.2K USD | $18.4 0.58 USD | $18.4 0.58 USD | $7.76B 246.44M USD | 0 | -$0.58 -0.01 USD | |
| Taysha Gene Therapies TSHA | $1.19 — |
-2.87
|
$242.93M — | $1.02M — | $1.1 — | $1.24 — | $242.93M — | 0 | -$0.36 — | |
| Monte Rosa Therapeutics GLUE | $3.92 — |
-0.76
|
$241.12M — | $422.88K — | $3.5 — | $4.09 — | $241.12M — | 0 | -$0.98 — | |
| Vanda Pharmaceuticals VNDA | $4.07 — |
-1.81
|
$237.35M — | $761.03K — | $3.86 — | $4.23 — | $237.35M — | 0 | -$0.33 — | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-15.09
|
$1.86B 237.29M USD | $294K 37.59K USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| Atea Pharmaceuticals AVIR | $2.77 — |
-0.72
|
$236.9M — | $184.18K — | $2.62 — | $2.91 — | $236.9M — | 0 | -$2 — | |
| Arcturus Therapeutics ARCT | $8.68 — |
-4.77
|
$235.26M — | $300.91K — | $8.04 — | $9.09 — | $235.26M — | 0 | -$3 — | |
| Biomm S.A. BIOM3.SA | $9.1 1.84 USD |
-3.91
|
$1.15B 233.95M USD | $20.9K 4.24K USD | $9.1 1.84 USD | $9.45 1.92 USD | $1.15B 233.95M USD | 0 | -$0.98 -0.1 USD | |
| XOMA Royalty XOMA | $19.51 — |
+0.36
|
$233.7M — | $18.38K — | $18.52 — | $19.91 — | $233.7M — | 0 | -$1.65 — | |
| Solid Biosciences SLDB | $2.96 — |
-4.98
|
$229.38M — | $733.06K — | $2.77 — | $3.26 — | $229.38M — | 0 | -$3.06 — | |
| Atrys Health, S.A. ATRY.MC | $2.76 3.02 USD |
-6.12
|
$209.54M 229.06M USD | $107.43K 117.44K USD | $2.48 2.71 USD | $2.8 3.06 USD | $209.54M 229.06M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-7.84
|
$342.06M 226.4M USD | $2.83M 1.87M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Candel Therapeutics CADL | $4.75 — |
-1.38
|
$224.51M — | $528.28K — | $4.33 — | $4.91 — | $224.51M — | 0 | -$1.74 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.39 0.43 USD |
-11.26
|
$1.74B 223.05M USD | $1.29M 165.33K USD | $3.19 0.41 USD | $3.8 0.49 USD | $1.74B 223.05M USD | 0 | -$0.64 -0.08 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.75 1.07 USD |
-10
|
$7B 222.42M USD | $99.4K 3.16K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7B 222.42M USD | 0 | -$2.27 -0.07 USD | |
| Immutep IMMP | $1.44 — |
-4.23
|
$221.55M — | $89.77K — | $1.32 — | $1.53 — | $221.55M — | 0 | -$0.21 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.68 0.31 USD |
-9.95
|
$6.95B 220.8M USD | $525.29K 16.69K USD | $9.68 0.31 USD | $9.68 0.31 USD | $6.95B 220.8M USD | 0 | -$0.05 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $13.7 1.9 USD |
-19.55
|
$1.58B 219.59M USD | $4.78M 665.27K USD | $13.62 1.89 USD | $16.26 2.26 USD | $1.58B 219.59M USD | 0 | -$0.12 -0.01 USD | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $528.56K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Orthocell Limited OCC.AX | $1.34 0.89 USD |
-4.63
|
$324.25M 214.61M USD | $4.58M 3.03M USD | $1.17 0.77 USD | $1.39 0.92 USD | $324.25M 214.61M USD | 0 | -$0.02 -0.01 USD | |
| Compass Therapeutics CMPX | $1.55 — |
+6.26
|
$214.53M — | $685.69K — | $1.4 — | $1.63 — | $214.53M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $29.71 — |
-7.27
|
$212.68M — | $16.94K — | $29.41 — | $31.84 — | $212.68M — | 0 | -$0.14 — | |
| Olema Pharmaceuticals OLMA | $3.08 — |
-5.38
|
$210.12M — | $626.89K — | $2.86 — | $3.28 — | $210.12M — | 0 | -$2.2 — | |
| Foghorn Therapeutics FHTX | $3.59 — |
+4.36
|
$199.65M — | $147.69K — | $3 — | $3.59 — | $199.65M — | 0 | -$1.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||