Result Page 4 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.82 1.64 USD |
+0.77
|
$3.13B 435.78M USD | $12.2M 1.7M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.13B 435.78M USD | 197.00 | $0.06 0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
+4.64
|
$3.08B 428.55M USD | $4.53M 629.5K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 428.55M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.4 0.89 USD |
+2.07
|
$3.06B 425.16M USD | $5.87M 816.17K USD | $6.26 0.87 USD | $6.62 0.92 USD | $3.06B 425.16M USD | 0 | -$0.3 -0.04 USD | |
| OBI Pharma, Inc. 4174.TWO | $50.8 1.61 USD |
-8.96
|
$13.36B 424.48M USD | $1.2M 38.21K USD | $50.7 1.61 USD | $54.8 1.74 USD | $13.36B 424.48M USD | 0 | -$9.89 -0.3 USD | |
| Cullinan Therapeutics CGEM | $7.25 — |
-2.16
|
$424.22M — | $768.27K — | $6.85 — | $7.39 — | $424.22M — | 0 | -$2.78 — | |
| Capricor Therapeutics CAPR | $9.18 — |
+1.32
|
$419.31M — | $1.86M — | $8.29 — | $9.32 — | $419.31M — | 0 | -$1.15 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $39.85 1.27 USD |
-8.5
|
$13.1B 416.26M USD | $2.8M 88.95K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.1B 416.26M USD | 0 | -$0.24 -0.007 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.99 1.11 USD |
+2.7
|
$2.99B 416.14M USD | $3.55M 493.05K USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.99B 416.14M USD | 0 | -$0.75 -0.1 USD | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Tyra Biosciences, Inc. TYRA | $7.38 — |
-4.65
|
$411.47M — | $401.82K — | $7.02 — | $7.73 — | $411.47M — | 0 | -$1.51 — | |
| Mind Medicine (MindMed) MNMD | $5.43 — |
0
|
$410.01M — | $1.95M — | $4.83 — | $5.55 — | $410.01M — | 0 | -$1.54 — | |
| Sage Therapeutics SAGE | $6.66 — |
-2.92
|
$409.46M — | $2.05M — | $6.42 — | $6.9 — | $409.46M — | 0 | -$6.59 — | |
| Keros Therapeutics KROS | $9.98 — |
0
|
$404.81M — | $1.21M — | $9.37 — | $10.14 — | $404.81M — | 0 | -$5 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| CorMedix CRMD | $6.07 — |
+3.58
|
$395.65M — | $1.57M — | $5.6 — | $6.29 — | $395.65M — | 0 | -$0.3 — | |
| Precigen PGEN | $1.33 — |
+7.26
|
$391.08M — | $2.21M — | $1.11 — | $1.34 — | $391.08M — | 0 | -$0.47 — | |
| PYC Therapeutics Limited PYC.AX | $1.06 0.7 USD |
+2.93
|
$581.25M 384.7M USD | $417.49K 276.32K USD | $1 0.66 USD | $1.06 0.7 USD | $581.25M 384.7M USD | 0 | -$0.11 -0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.52 0.77 USD |
+2.22
|
$2.75B 382.2M USD | $11.26M 1.57M USD | $5.48 0.76 USD | $5.83 0.81 USD | $2.75B 382.2M USD | 0 | -$1.9 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149 4.73 USD |
-4.49
|
$11.91B 378.45M USD | $492.7K 15.66K USD | $147 4.67 USD | $153 4.86 USD | $11.91B 378.45M USD | 32.67 | $4.56 0.14 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.14 1.13 USD |
-9.56
|
$2.69B 373.52M USD | $9.33M 1.3M USD | $8.11 1.13 USD | $8.66 1.2 USD | $2.69B 373.52M USD | 0 | -$0.12 -0.01 USD | |
| Ginkgo Bioworks DNA | $6.41 — |
+15.08
|
$372M — | $2.2M — | $5.05 — | $6.57 — | $372M — | 0 | -$10.54 — | |
| CStone Pharmaceuticals 2616.HK | $2.28 0.29 USD |
+3.64
|
$2.91B 371.79M USD | $3.82M 488.5K USD | $2.22 0.28 USD | $2.37 0.3 USD | $2.91B 371.79M USD | 0 | -$0.07 -0.008 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.2 2.58 USD |
-8.76
|
$11.67B 370.71M USD | $1.61M 51.08K USD | $80.8 2.57 USD | $83.7 2.66 USD | $11.67B 370.71M USD | 6.67 | $12.17 0.39 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.88
|
$338.95M 370.51M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $338.95M 370.51M USD | 0 | -$0.01 -0.01 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.85 5.3 USD |
-3
|
$331.57M 362.45M USD | $79.53K 86.94K USD | $4.53 4.95 USD | $5.13 5.61 USD | $331.57M 362.45M USD | 0 | -$2.8 -3.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Autolus Therapeutics AUTL | $1.31 — |
-1.5
|
$351.27M — | $1.98M — | $1.23 — | $1.37 — | $351.27M — | 0 | -$0.86 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.55 6.98 USD |
+3.84
|
$528.8M 349.99M USD | $135.82K 89.89K USD | $10.39 6.88 USD | $10.73 7.1 USD | $528.8M 349.99M USD | 13.70 | $0.77 0.51 USD | |
| Relay Therapeutics RLAY | $2.05 — |
+2.5
|
$347.52M — | $8.04M — | $1.78 — | $2.08 — | $347.52M — | 0 | -$2.36 — | |
| Erasca ERAS | $1.23 — |
+5.6
|
$347M — | $2.29M — | $1.03 — | $1.24 — | $347M — | 0 | -$0.69 — | |
| Celcuity CELC | $9.16 — |
+5.9
|
$346.61M — | $923.76K — | $7.77 — | $9.18 — | $346.61M — | 0 | -$2.83 — | |
| Sana Biotechnology SANA | $1.53 — |
+3.38
|
$344.29M — | $7.78M — | $1.34 — | $1.64 — | $344.29M — | 0 | -$1.16 — | |
| Phathom Pharmaceuticals PHAT | $4.87 — |
-0.2
|
$339.13M — | $789.97K — | $4.42 — | $5.09 — | $339.13M — | 0 | -$5.29 — | |
| VIVA BIOTECH 1873.HK | $1.24 0.16 USD |
+4.24
|
$2.64B 337.99M USD | $8.26M 1.06M USD | $1.21 0.15 USD | $1.29 0.16 USD | $2.64B 337.99M USD | 20.66 | $0.06 0.007 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.58 1.05 USD |
+3.95
|
$507.74M 336.05M USD | $1.72M 1.14M USD | $1.55 1.03 USD | $1.62 1.07 USD | $507.74M 336.05M USD | 0 | -$0.16 -0.1 USD | |
| Checkpoint Therapeutics CKPT | $3.99 — |
-0.5
|
$334.22M — | $2.02M — | $3.96 — | $4.03 — | $334.22M — | 0 | -$1.42 — | |
| ORIC Pharmaceuticals ORIC | $4.59 — |
-5.94
|
$326.01M — | $1.1M — | $4.35 — | $4.99 — | $326.01M — | 0 | -$1.83 — | |
| Stoke Therapeutics STOK | $6.01 — |
+1.18
|
$325.01M — | $1.02M — | $5.45 — | $6.15 — | $325.01M — | 0 | -$1.65 — | |
| Verve Therapeutics VERV | $3.34 — |
-7.73
|
$321.92M — | $3.24M — | $3.1 — | $3.63 — | $321.92M — | 0 | -$2.35 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Allogene Therapeutics ALLO | $1.43 — |
-0.69
|
$310.69M — | $4.7M — | $1.36 — | $1.5 — | $310.69M — | 0 | -$1.32 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.54 2.78 USD |
+4.53
|
$283.47M 309.87M USD | $712.03K 778.35K USD | $2.06 2.25 USD | $2.62 2.86 USD | $283.47M 309.87M USD | 0 | -$0.29 -0.3 USD | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Benitec Biopharma Inc. BNTC | $12.02 — |
-2.44
|
$307.07M — | $52.79K — | $10.5 — | $12.57 — | $307.07M — | 0 | -$0.62 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.67 0.93 USD |
+1.37
|
$2.21B 306.93M USD | $3.42M 475.46K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.21B 306.93M USD | 30.31 | $0.22 0.03 USD | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| Altimmune ALT | $3.98 — |
-6.13
|
$306.51M — | $3.55M — | $3.75 — | $4.22 — | $306.51M — | 0 | -$1.34 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-8.55
|
$2.2B 306.35M USD | $50.4M 7.01M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.09 1.96 USD |
-4.03
|
$2.19B 304.48M USD | $3.56M 494.73K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.19B 304.48M USD | 0 | -$1.89 -0.2 USD | |
| Rigel Pharmaceuticals RIGL | $17.04 — |
-1.16
|
$304.39M — | $292.92K — | $15.66 — | $18.08 — | $304.39M — | 17.21 | $0.99 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.19 0.21 USD |
+6.11
|
$277.16M 302.97M USD | $2.05K 2.24K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $277.16M 302.97M USD | 0 | -$0.06 -0.06 USD | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$277M 302.79M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $277M 302.79M USD | 0 | -$3.08 -3.3 USD | |
| Heron Therapeutics HRTX | $1.96 — |
-6.67
|
$298.57M — | $2.34M — | $1.83 — | $2 — | $298.57M — | 0 | -$0.09 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.22 0.73 USD |
+2.35
|
$2.14B 298.05M USD | $2.76M 383.33K USD | $5.05 0.7 USD | $5.34 0.74 USD | $2.14B 298.05M USD | 0 | -$0.04 -0.005 USD | |
| REGENXBIO RGNX | $5.93 — |
-5.72
|
$297.01M — | $1.05M — | $5.51 — | $6.16 — | $297.01M — | 0 | -$4.59 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.73 2.05 USD |
+3.15
|
$2.13B 296.55M USD | $2.46M 341.36K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 296.55M USD | 0 | -$0.23 -0.03 USD | |
| Inventiva IVA | $3.1 — |
-0.64
|
$296.18M — | $67.4K — | $2.9 — | $3.25 — | $296.18M — | 0 | -$3.37 — | |
| Absci ABSI | $2.32 — |
+1.75
|
$295.46M — | $3.35M — | $2.01 — | $2.43 — | $295.46M — | 0 | -$0.94 — | |
| CHO Pharma, Inc. 6586.TWO | $43 1.37 USD |
+0.23
|
$9.2B 292.41M USD | $386.33K 12.28K USD | $42 1.33 USD | $45.1 1.43 USD | $9.2B 292.41M USD | 0 | -$0.99 -0.03 USD | |
| Mereo BioPharma MREO | $1.83 — |
-8.04
|
$290.97M — | $2.77M — | $1.72 — | $1.99 — | $290.97M — | 0 | -$0.3 — | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-1.77
|
$250.07M 284.53M USD | $32.5K 36.98K USD | $0 0 USD | $0 0 USD | $250.07M 284.53M USD | 0 | -$4.57 -5.1 USD | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-1.04
|
$282.5M — | $1.43M — | $0.1799 — | $0.2099 — | $282.5M — | 0 | -$0.07 — | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+0.93
|
$2.21B 282.04M USD | $178K 22.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Lin BioScience, Inc. 6696.TWO | $107 3.4 USD |
+7.29
|
$8.85B 281.09M USD | $736.64K 23.41K USD | $99.7 3.17 USD | $113.5 3.61 USD | $8.85B 281.09M USD | 0 | -$9.45 -0.3 USD | |
| Aura Biosciences AURA | $5.52 — |
+1.66
|
$277.24M — | $321.24K — | $5.08 — | $5.6 — | $277.24M — | 0 | -$1.75 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.16 1.13 USD |
-4.23
|
$1.99B 276.96M USD | $6.09M 846.74K USD | $8.09 1.12 USD | $8.58 1.19 USD | $1.99B 276.96M USD | 34.00 | $0.24 0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $51.3 1.63 USD |
-10
|
$8.42B 267.45M USD | $685.02K 21.77K USD | $51.3 1.63 USD | $54 1.72 USD | $8.42B 267.45M USD | 0 | -$8.9 -0.2 USD | |
| Verastem VSTM | $5.1 — |
-1.16
|
$262.58M — | $839.78K — | $4.73 — | $5.15 — | $262.58M — | 0 | -$3.66 — | |
| JACOBIO-B 1167.HK | $2.58 0.33 USD |
-0.77
|
$2.04B 260.22M USD | $4.46M 570.2K USD | $2.56 0.33 USD | $2.81 0.36 USD | $2.04B 260.22M USD | 0 | -$0.21 -0.02 USD | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $2.39M — | $4.92 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.68 3.29 USD |
+2.51
|
$1.85B 256.7M USD | $305.7K 42.51K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.85B 256.7M USD | 0 | -$0.27 -0.03 USD | |
| CytoDyn CYDY | $0.2099 — |
-1.24
|
$254.86M — | $2.59M — | $0.19 — | $0.22 — | $254.86M — | 0 | -$0.02 — | |
| Taysha Gene Therapies TSHA | $1.24 — |
+1.64
|
$254.2M — | $1.97M — | $1.1 — | $1.24 — | $254.2M — | 0 | -$0.36 — | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Mabpharm Limited 2181.HK | $0.4799 0.06 USD |
+6.67
|
$1.98B 253.11M USD | $144K 18.41K USD | $0.45 0.06 USD | $0.5 0.06 USD | $1.98B 253.11M USD | 0 | -$0.03 -0.003 USD | |
| Atai Life Sciences ATAI | $1.27 — |
-3.05
|
$251.85M — | $1.92M — | $1.16 — | $1.31 — | $251.85M — | 0 | -$0.93 — | |
| Idorsia Ltd IDIA.SW | $0.9699 1.11 USD |
-0.97
|
$219.85M 250.14M USD | $1.45M 1.65M USD | $0.8499 0.97 USD | $1 1.13 USD | $219.85M 250.14M USD | 0 | -$1.65 -1.8 USD | |
| Monte Rosa Therapeutics GLUE | $4.06 — |
+2.66
|
$249.42M — | $895.43K — | $3.5 — | $4.09 — | $249.42M — | 0 | -$0.98 — | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| Atea Pharmaceuticals AVIR | $2.78 — |
-0.36
|
$237.76M — | $333.61K — | $2.62 — | $2.91 — | $237.76M — | 0 | -$2 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.6 0.46 USD |
+6.19
|
$1.85B 236.87M USD | $74K 9.46K USD | $3.55 0.45 USD | $3.66 0.47 USD | $1.85B 236.87M USD | 0 | -$0.64 -0.08 USD | |
| Biomm S.A. BIOM3.SA | $9.2 1.86 USD |
-2.85
|
$1.17B 236.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 236.52M USD | 0 | -$0.98 -0.1 USD | |
| Immutep IMMP | $1.42 — |
-5.33
|
$234.68M — | $147.8K — | $1.32 — | $1.53 — | $234.68M — | 0 | -$0.2 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.57 2.03 USD |
+6.35
|
$1.68B 233.54M USD | $2.29M 318.33K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.68B 233.54M USD | 0 | -$0.12 -0.01 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+2.13
|
$349.34M 231.21M USD | $916.84K 606.82K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Adimmune Corporation 4142.TW | $17.2 0.55 USD |
-6.52
|
$7.25B 230.37M USD | $1.88M 59.89K USD | $16.9 0.54 USD | $17.6 0.56 USD | $7.25B 230.37M USD | 0 | -$0.58 -0.01 USD | |
| XOMA Royalty XOMA | $19.23 — |
-1.08
|
$230.35M — | $31.08K — | $18.52 — | $19.91 — | $230.35M — | 0 | -$1.65 — | |
| Atrys Health, S.A. ATRY.MC | $2.76 3.02 USD |
-6.12
|
$209.54M 229.06M USD | $1.21K 1.32K USD | $2.48 2.71 USD | $2.8 3.06 USD | $209.54M 229.06M USD | 0 | -$0.42 -0.4 USD | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| Solid Biosciences SLDB | $2.94 — |
-5.62
|
$227.83M — | $1.14M — | $2.77 — | $3.26 — | $227.83M — | 0 | -$3.06 — | |
| Olema Pharmaceuticals OLMA | $3.18 — |
-2.15
|
$223.13M — | $1.14M — | $2.86 — | $3.28 — | $223.13M — | 0 | -$2.2 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $876.43K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.57 — |
+7.53
|
$217.1M — | $1.39M — | $1.4 — | $1.63 — | $217.1M — | 0 | -$0.36 — | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+0.37
|
$325.46M 215.41M USD | $1.4M 926.31K USD | $1.32 0.87 USD | $1.45 0.96 USD | $325.46M 215.41M USD | 0 | -$0.02 -0.01 USD | |
| Bright Minds Biosciences DRUG | $29.25 — |
-8.71
|
$207.7M — | $27.19K — | $29.24 — | $31.84 — | $207.7M — | 0 | -$0.14 — | |
| Imugene IUGNF | $0.02999 — |
+60
|
$206.14M — | $50K — | $0.02 — | $0.02 — | $206.14M — | 0 | -$0.01 — | |
| Y-mAbs Therapeutics YMAB | $4.28 — |
-5.73
|
$205.26M — | $487.56K — | $4.2 — | $4.67 — | $205.26M — | 0 | -$0.67 — | |
| Foghorn Therapeutics FHTX | $3.68 — |
+6.98
|
$204.65M — | $265.16K — | $3 — | $3.68 — | $204.65M — | 0 | -$1.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||