$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1098 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  AT0000A2WTD4.VI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.SG $30.4 33.23 USD
+1.33
$0 0 USD $0 0 USD $30 32.79 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  DE000A3CQ7F4.SG $2.56 2.8 USD
+1.99
$0 0 USD $3.5K 3.83K USD $2.48 2.71 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Scs  UBRS.L $2.77
-1.07
$0 $10 $2.8 $2.8 $0 0 $0
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $740.59 0.05 USD
+0.48
$0 0 USD $0 0 USD $735.26 0.05 USD $741.8 0.05 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.74 29.23 USD
+2.77
$0 0 USD $0 0 USD $26.04 28.47 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Jack Henry & Associates Inc  JHY.MU $158 172.72 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041958.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.07 1.17 USD
+0.37
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.F $2.86 3.13 USD
-5.3
$0 0 USD $35 38.26 USD $2.86 3.13 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $43.28 47.31 USD
+0.83
$0 0 USD $0 0 USD $43.28 47.31 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $13.15 14.38 USD
+0.35
$0 0 USD $0 0 USD $13.15 14.38 USD $13.15 14.38 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.82 4.18 USD
+1.6
$0 0 USD $0 0 USD $3.76 4.11 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS63.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.4 1.53 USD
+0.72
$0 0 USD $0 0 USD $1.38 1.51 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
  085739.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
  5630T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.MU $56.2 61.43 USD
+2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087586.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.SG $30.4 33.23 USD
-0.52
$0 0 USD $0 0 USD $30.24 33.06 USD $30.58 33.43 USD $0 0 USD 0 $0 0 USD
  048895.TW $0.2 0.0063 USD
+5.26
$0 0 USD $38K 1.21K USD $0.19 0.0060 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
EXPOLANKA HLDGS LT  EXPON0000.CM $151 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.MU $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.MU $120.54 131.77 USD
-2.1
$0 0 USD $0 0 USD $120.54 131.77 USD $121.88 133.23 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.53 6.04 USD
-0.58
$0 0 USD $0 0 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $4.18 4.57 USD
-1.86
$0 0 USD $0 0 USD $4.18 4.57 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.MU $14.5 15.85 USD
+2.11
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
  046261.TW $0.77 0.02 USD
+14.93
$0 0 USD $370K 11.76K USD $0.6999 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Saputo Inc.  SAP2N.MX $436.13 25.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.54 1.53 USD
+4.72
$0 0 USD $1.39K 280.72 USD $7.2 1.46 USD $7.54 1.53 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  054678.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051906.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.2 6.78 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054578.TW $0.4799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
DACHENG MSCI CHINA A-SHARE QUALITY VALUE 100 ETF  515520.SS $1.28 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.SG $130.2 142.33 USD
-1.06
$0 0 USD $26 28.42 USD $130.2 142.33 USD $131.65 143.91 USD $0 0 USD 0 $0 0 USD
Frontier Inv  FICVW $0.01
0
$0 $0 $0 $0 $0 0 $0
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046647.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.MU $0.89 0.97 USD
+2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.MU $24.91 27.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.08 12.11 USD
+0.09
$0 0 USD $0 0 USD $11.05 12.08 USD $11.16 12.19 USD $0 0 USD 0 $0 0 USD
  055720.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.MU $3.44 3.76 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.MU $0.05 0.06 USD
-0.38
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  047706.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.SG $9.82 10.73 USD
+1.5
$0 0 USD $0 0 USD $9.67 10.57 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
  036978.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.MU $5.35 5.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
WisdomTree WTI Crude Oil  CRUDP.PA $8.22 8.99 USD
-0.11
$0 0 USD $65.6K 71.71K USD $8.06 8.81 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
  050644.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PCRAF $0.02999
0
$0 $0 $0 $0 $0 0 $0
  052093.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033728.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N5S.PA $444.02 485.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056018.TW $0.02 0.00063 USD
0
$0 0 USD $60K 1.91K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.SG $88.4 96.63 USD
-0.67
$0 0 USD $0 0 USD $88.4 96.63 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
  046468.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Zert/BRENT CRUDE OIL  AT0000A2G9T7.VI $74.08 80.98 USD
-0.15
$0 0 USD $0 0 USD $72.98 79.78 USD $74.08 80.98 USD $0 0 USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
infas Holding Aktiengesellschaft  IFS.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.MU $53.8 58.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HATTON PLANTATIONS  HPLN0000.CM $25.1 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Global Acquisition I  TGAAU $11.11
0
$0 $0 $0 $0 $0 0 $0
  052349.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E-L Financial Corp Ltd  ELF-PG.TO $20.63 15.31 USD
-0.15
$0 0 USD $3.3K 2.45K USD $20.61 15.29 USD $20.71 15.37 USD $0 0 USD 0 $0 0 USD
  048421.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $86.15 94.17 USD
+0.88
$0 0 USD $0 0 USD $86.15 94.17 USD $86.15 94.17 USD $0 0 USD 0 $0 0 USD
  086497.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.SG $0.75 0.81 USD
+3.64
$0 0 USD $35.86K 39.2K USD $0.75 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.SG $127.92 139.83 USD
-0.48
$0 0 USD $0 0 USD $127.82 139.72 USD $128.08 140.01 USD $0 0 USD 0 $0 0 USD
Jaws Mustang  JWSM $11.39
0
$0 $0 $0 $0 $0 0 $0
WELLNESS NONI LTD.  WELLNESS.BO $7 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $31.35 6.35 USD
-0.03
$0 0 USD $9 1.82 USD $31.35 6.35 USD $31.35 6.35 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046459.TW $0.1799 0.0057 USD
0
$0 0 USD $155K 4.93K USD $0.17 0.0054 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0AND.L $969.9 1240.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036947.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Construction Co., Ltd.  226360.KQ $0 0 USD
0
$0 0 USD $0 0 USD $319 0.24 USD $319 0.24 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.SG $77.9 85.16 USD
-0.89
$0 0 USD $0 0 USD $77.9 85.16 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund  CFIVPE6B-E.SN $995.87 1.01 USD
0
$0 0 USD $0 0 USD $995.87 1.01 USD $995.87 1.01 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $11.84 2.4 USD
-3.97
$0 0 USD $197 39.93 USD $11.7 2.37 USD $12.41 2.52 USD $0 0 USD 0 $0 0 USD
  050976.TW $2.25 0.07 USD
+1.81
$0 0 USD $54K 1.72K USD $2.25 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  054802.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây