结果页面 57，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €88.00 101.58 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
+0.84
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.04 1.2 USD |
+2.97
|
€1.38B 1.59B USD | €1.13K 1.3K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.38B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.50 7.5 USD |
+4
|
€1.38B 1.59B USD | €410.00 473.28 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.38B 1.59B USD | 0 | -€0.97 -1.1 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.11 0.12 USD |
+0.95
|
€1.38B 1.59B USD | €7.94K 9.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.10 20.89 USD |
-1.09
|
€1.38B 1.59B USD | €14.00 16.16 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.38B 1.59B USD | 14.03 | €1.29 1.49 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.95 8.02 USD |
-0.71
|
€1.38B 1.59B USD | €182.00 210.09 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.38B 1.59B USD | 23.16 | €0.30 0.35 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.74 -10.08 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.86 4.46 USD |
+14.2
|
€1.38B 1.59B USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.38B 1.59B USD | 0 | -€1.05 -1.2 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.55 6.41 USD |
0
|
€1.38B 1.59B USD | €900.00 1.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 92.50 | €0.06 0.07 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.37B 1.58B USD | €125.00 144.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.37B 1.58B USD | 22.16 | €0.30 0.35 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.80 18.24 USD |
+1.94
|
€1.37B 1.58B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.37B 1.58B USD | 11.79 | €1.34 1.55 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.33 8.46 USD |
+3.24
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.33 8.46 USD | €1.37B 1.58B USD | 66.63 | €0.11 0.13 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.43 10.89 USD |
+0.18
|
€1.37B 1.58B USD | €670.00 773.4 USD | €9.39 10.84 USD | €9.87 11.39 USD | €1.37B 1.58B USD | 0 | -€2.89 -3.3 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.50 22.51 USD |
+0.52
|
€1.37B 1.58B USD | €35.00 40.4 USD | €19.45 22.45 USD | €19.50 22.51 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€17.77 20.51 USD |
+1.48
|
€1.37B 1.58B USD | €355.00 409.79 USD | €17.77 20.51 USD | €17.77 20.51 USD | €1.37B 1.58B USD | 0 | -€0.27 -0.3 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€10.46 12.07 USD |
+5.87
|
€1.37B 1.58B USD | €469.00 541.38 USD | €9.94 11.47 USD | €10.46 12.07 USD | €1.37B 1.58B USD | 80.46 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.45 5.14 USD |
+1.55
|
€1.37B 1.58B USD | €570.00 657.97 USD | €4.45 5.14 USD | €4.45 5.14 USD | €1.37B 1.58B USD | 10.12 | €0.44 0.51 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€4.14 4.78 USD |
+9.52
|
€1.37B 1.58B USD | €10.00K 11.54K USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.37B 1.58B USD | 25.87 | €0.16 0.18 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.40 10.85 USD |
-2.97
|
€1.37B 1.58B USD | €1.01K 1.17K USD | €9.34 10.78 USD | €9.72 11.22 USD | €1.37B 1.58B USD | 0 | -€2.89 -3.3 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.72 23.92 USD |
-1.15
|
€1.36B 1.58B USD | €40.00 46.17 USD | €20.72 23.92 USD | €20.72 23.92 USD | €1.36B 1.58B USD | 82.87 | €0.25 0.29 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.00 9.23 USD |
-1.84
|
€1.36B 1.57B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.36B 1.57B USD | 22.22 | €0.36 0.42 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.00 34.63 USD |
+0.67
|
€1.36B 1.57B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.36B 1.57B USD | 11.27 | €2.66 3.07 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.36B 1.57B USD | €658.00 759.55 USD | €78.50 90.62 USD | €83.00 95.81 USD | €1.36B 1.57B USD | 11.99 | €6.88 7.94 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.37 17.74 USD |
+1.18
|
€1.36B 1.57B USD | €913.00 1.05K USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.36B 1.57B USD | 0 | -€2.41 -2.7 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.94 1.08 USD |
+0.54
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.20 17.55 USD |
+0.33
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.36B 1.57B USD | 13.94 | €1.09 1.26 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.75 18.18 USD |
+4.58
|
€1.36B 1.57B USD | €60.00 69.26 USD | €15.75 18.18 USD | €15.84 18.28 USD | €1.36B 1.57B USD | 0 | -€6.68 -7.7 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.36B 1.57B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.14 -2.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.75 7.79 USD |
0
|
€1.36B 1.57B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.14 -2.4 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.31 4.97 USD |
-0.23
|
€1.36B 1.57B USD | €450.00 519.45 USD | €4.31 4.97 USD | €4.31 4.97 USD | €1.36B 1.57B USD | 0 | -€1.77 -2.04 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.74 20.48 USD |
-1.91
|
€1.36B 1.57B USD | €170.00 196.24 USD | €17.72 20.45 USD | €17.74 20.48 USD | €1.36B 1.57B USD | 31.67 | €0.56 0.65 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.42 36.27 USD |
-2.03
|
€1.36B 1.57B USD | €35.00 40.4 USD | €31.42 36.27 USD | €31.42 36.27 USD | €1.36B 1.57B USD | 14.82 | €2.12 2.45 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.71 0.81 USD |
+1.44
|
€1.36B 1.57B USD | €735.00 848.44 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.36B 1.57B USD | 10.07 | €0.07 0.08 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€12.82 14.8 USD |
-1.84
|
€1.35B 1.56B USD | €75.00 86.58 USD | €12.82 14.8 USD | €12.82 14.8 USD | €1.35B 1.56B USD | 42.73 | €0.30 0.35 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€29.06 33.54 USD |
+2.5
|
€1.35B 1.56B USD | €13.00 15.01 USD | €29.06 33.54 USD | €29.06 33.54 USD | €1.35B 1.56B USD | 0 | -€0.31 -0.3 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.35B 1.56B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.40 38.55 USD | €1.35B 1.56B USD | 19.07 | €1.73 2 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.19 0.22 USD |
+4.97
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.35B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.93 USD |
+0.68
|
€1.35B 1.55B USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.80 0.93 USD | €1.35B 1.55B USD | 16.02 | €0.05 0.06 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.77 19.36 USD |
+1.27
|
€1.34B 1.55B USD | €5.00 5.77 USD | €16.77 19.36 USD | €16.77 19.36 USD | €1.34B 1.55B USD | 25.02 | €0.67 0.77 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.21 9.48 USD |
-2.26
|
€1.34B 1.55B USD | €200.00 230.87 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.34B 1.55B USD | 16.42 | €0.50 0.58 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.30 15.35 USD |
-1.48
|
€1.34B 1.54B USD | €35.00 40.4 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.34B 1.54B USD | 9.85 | €1.35 1.56 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.35 5.02 USD |
-1.81
|
€1.33B 1.54B USD | €5.34K 6.16K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.30 14.2 USD |
+6.49
|
€1.33B 1.54B USD | €85.00 98.12 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.33B 1.54B USD | 175.71 | €0.07 0.08 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€19.20 22.16 USD |
+4.35
|
€1.33B 1.54B USD | €140.00 161.61 USD | €19.00 21.93 USD | €19.20 22.16 USD | €1.33B 1.54B USD | 11.42 | €1.68 1.94 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.21 USD |
+0.55
|
€1.33B 1.54B USD | €397.00 458.27 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.54B USD | 18.39 | €0.01 0.01 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.24 22.21 USD |
+2.78
|
€1.33B 1.54B USD | €300.00 346.3 USD | €19.24 22.21 USD | €19.24 22.21 USD | €1.33B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€21.60 24.93 USD |
+5.88
|
€1.33B 1.54B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.33B 1.54B USD | 12.00 | €1.80 2.08 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.33B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.33B 1.54B USD | 6.91 | €0.05 0.06 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.29 0.33 USD |
+2.11
|
€1.33B 1.53B USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.34 USD | €1.33B 1.53B USD | 7.25 | €0.04 0.05 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.00 18.47 USD |
-1.84
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€92.50 106.78 USD |
+5.11
|
€1.33B 1.53B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.50 106.78 USD | €1.33B 1.53B USD | 0 | -€3.60 -4.1 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.45 79.01 USD |
+0.59
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.45 79.01 USD | €68.45 79.01 USD | €1.33B 1.53B USD | 27.05 | €2.53 2.92 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
+5.81
|
€1.33B 1.53B USD | €60.00 69.26 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.33B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.44 43.22 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.13 17.47 USD |
+2.23
|
€1.32B 1.53B USD | €467.00 539.07 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.32B 1.53B USD | 12.93 | €1.17 1.35 USD | ||
SSP Group plc
83S2.F
DE
|
€1.72 1.99 USD |
-0.58
|
€1.32B 1.53B USD | €247.00 285.12 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.32B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.10 7.04 USD |
+5.17
|
€1.32B 1.53B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.32B 1.53B USD | 11.73 | €0.52 0.6 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.06 3.53 USD |
+2
|
€1.32B 1.52B USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.06 3.53 USD | €1.32B 1.52B USD | 0 | -€1.34 -1.5 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.14 USD |
+2.62
|
€1.32B 1.52B USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.32B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€77.10 89 USD |
-0.26
|
€1.32B 1.52B USD | €200.00 230.87 USD | €77.10 89 USD | €77.10 89 USD | €1.32B 1.52B USD | 0 | -€0.22 -0.2 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.95 6.87 USD |
-1.65
|
€1.32B 1.52B USD | €785.00 906.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.32B 1.52B USD | 74.37 | €0.08 0.09 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€25.40 29.32 USD |
+2.42
|
€1.32B 1.52B USD | €3.00 3.46 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.32B 1.52B USD | 0 | -€1.28 -1.4 USD | ||
|
Allient Inc.
HWY.F
DE
|
€77.50 89.46 USD |
+5.44
|
€1.32B 1.52B USD | €20.00 23.09 USD | €77.50 89.46 USD | €77.50 89.46 USD | €1.32B 1.52B USD | 63.00 | €1.23 1.42 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
0
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.49 5.18 USD |
+1.24
|
€1.31B 1.52B USD | €200.00 230.87 USD | €4.49 5.18 USD | €4.49 5.18 USD | €1.31B 1.52B USD | 6.69 | €0.67 0.77 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.80 13.62 USD |
+0.68
|
€1.31B 1.52B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.31B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.31B 1.52B USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.31B 1.52B USD | 15.93 | €0.32 0.37 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.68 7.71 USD |
+8.44
|
€1.31B 1.52B USD | €4.14K 4.78K USD | €6.68 7.71 USD | €6.68 7.71 USD | €1.31B 1.52B USD | 0 | -€0.20 -0.2 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.40 48.94 USD |
-0.47
|
€1.31B 1.51B USD | €0.00 0 USD | €42.00 48.48 USD | €42.60 49.17 USD | €1.31B 1.51B USD | 8.83 | €4.80 5.54 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.60 41.09 USD |
+5.33
|
€1.31B 1.51B USD | €25.00 28.86 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.31B 1.51B USD | 16.55 | €2.15 2.48 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.40 23.55 USD |
0
|
€1.31B 1.51B USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.31B 1.51B USD | 16.06 | €1.27 1.47 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.40 10.85 USD |
0
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.31B 1.51B USD | 93.99 | €0.10 0.12 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
+1.43
|
€1.31B 1.51B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.31B 1.51B USD | 9.91 | €0.01 0.01 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€9.70 11.2 USD |
-3.96
|
€1.31B 1.51B USD | €600.00 692.6 USD | €9.70 11.2 USD | €9.85 11.37 USD | €1.31B 1.51B USD | 0 | -€2.71 -3.1 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.18 2.52 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.28 3.79 USD |
+3.8
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.31B 1.51B USD | 0 | -€3.87 -4.4 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.55 6.41 USD |
+2.78
|
€1.31B 1.51B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.31B 1.51B USD | 0 | -€0.02 -0.02 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €1.26K 1.45K USD | €69.60 80.34 USD | €70.60 81.5 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
+0.58
|
€1.31B 1.51B USD | €275.00 317.44 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.36 24.66 USD |
+2.3
|
€1.30B 1.51B USD | €1.00 1.15 USD | €21.36 24.66 USD | €21.36 24.66 USD | €1.30B 1.51B USD | 4.00 | €5.33 6.15 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.30B 1.51B USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.30B 1.51B USD | 21.58 | €0.63 0.73 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.20 48.71 USD |
+0.48
|
€1.30B 1.51B USD | €27.00 31.17 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.30B 1.51B USD | 18.92 | €2.23 2.57 USD | ||
|
Friedrich Vorwerk Group SE
VH2.F
DE
|
€65.20 75.26 USD |
+8.22
|
€1.30B 1.51B USD | €85.00 98.12 USD | €62.25 71.86 USD | €65.20 75.26 USD | €1.30B 1.51B USD | 13.84 | €4.71 5.44 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.54 5.24 USD |
+0.58
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.30B 1.5B USD | 18.90 | €0.24 0.28 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.76 42.43 USD |
+0.11
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.16 40.59 USD | €37.12 42.85 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€19.80 22.86 USD |
+5.32
|
€1.30B 1.5B USD | €2.00 2.31 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.30B 1.5B USD | 0 | -€0.47 -0.5 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.73 2 USD |
-2.26
|
€1.30B 1.5B USD | €756.00 872.68 USD | €1.73 2 USD | €1.73 2 USD | €1.30B 1.5B USD | 0 | -€0.24 -0.2 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.33 1.54 USD |
-2.92
|
€1.29B 1.49B USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.36 1.57 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.45 6.29 USD |
+2.83
|
€1.29B 1.49B USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.65 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||