结果页面 57，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERAMET S.A. ER7.DE | €51.45 56.24 USD |
0
|
€1.47B 1.6B USD | €415.00 453.65 USD | €51.40 56.19 USD | €51.65 56.46 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
+2
|
€1.47B 1.6B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.47B 1.6B USD | 0 | -€0.34 -0.3 USD | ||
| Lindab International AB (publ) L5E.F | €18.77 20.52 USD |
-0.69
|
€1.47B 1.6B USD | €1.00 1.09 USD | €18.77 20.52 USD | €18.77 20.52 USD | €1.47B 1.6B USD | 28.87 | €0.65 0.71 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+0.79
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Pathward Financial, Inc. FM7.F | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €95.00 103.85 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.39 | €6.76 7.39 USD | ||
| Monadelphous Group Limited 8MP.F | €14.60 15.96 USD |
-0.68
|
€1.46B 1.6B USD | €345.00 377.13 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.46B 1.6B USD | 30.41 | €0.48 0.52 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.95 8.69 USD |
0
|
€1.46B 1.6B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.46B 1.6B USD | 79.50 | €0.10 0.11 USD | ||
| Meidensha Corporation MW7.F | €31.80 34.76 USD |
+1.92
|
€1.46B 1.6B USD | €124.00 135.55 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 14.13 | €2.25 2.46 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.70 1.86 USD |
+0.59
|
€1.46B 1.6B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.46B 1.6B USD | 9.44 | €0.18 0.2 USD | ||
| DeNA Co., Ltd. D2N.F | €13.10 14.32 USD |
+2.34
|
€1.46B 1.6B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.46B 1.6B USD | 5.98 | €2.19 2.39 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.40 16.83 USD |
+0.65
|
€1.46B 1.59B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.46B 1.59B USD | 20.53 | €0.75 0.82 USD | ||
| CanSino Biologics Inc. CJH.F | €4.12 4.5 USD |
0
|
€1.46B 1.59B USD | €1.56K 1.71K USD | €4.12 4.5 USD | €4.16 4.55 USD | €1.46B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €27.40 29.95 USD |
-6.8
|
€1.46B 1.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.46B 1.59B USD | 17.90 | €1.53 1.67 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
-0.79
|
€1.46B 1.59B USD | €16.00 17.49 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.80 40.23 USD |
0
|
€1.46B 1.59B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.46B 1.59B USD | 0 | -€0.63 -0.6 USD | ||
| Pharvaris N.V. 9EN.F | €22.40 24.49 USD |
-1.75
|
€1.46B 1.59B USD | €250.00 273.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.46B 1.59B USD | 0 | -€2.90 -3.1 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.47 USD |
0
|
€1.45B 1.59B USD | €615.00 672.28 USD | €1.34 1.47 USD | €1.35 1.47 USD | €1.45B 1.59B USD | 0 | -€0.29 -0.3 USD | ||
| Moltiply Group S.p.A. MNL.F | €37.50 40.99 USD |
-1.83
|
€1.45B 1.59B USD | €150.00 163.97 USD | €37.50 40.99 USD | €37.50 40.99 USD | €1.45B 1.59B USD | 28.84 | €1.30 1.42 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.15 25.31 USD |
-0.86
|
€1.45B 1.59B USD | €21.00 22.96 USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.45B 1.59B USD | 14.83 | €1.56 1.71 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.12 4.5 USD |
-0.1
|
€1.45B 1.59B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.45B 1.59B USD | 0 | -€0.08 -0.08 USD | ||
| Pitney Bowes Inc. PBW.F | €8.30 9.07 USD |
-0.6
|
€1.45B 1.59B USD | €17.00 18.58 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.45B 1.59B USD | 23.05 | €0.36 0.39 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
-0.31
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| V2X, Inc. 1V1.F | €46.60 50.94 USD |
-2.51
|
€1.45B 1.59B USD | €77.00 84.17 USD | €46.60 50.94 USD | €46.60 50.94 USD | €1.45B 1.59B USD | 21.57 | €2.16 2.36 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Benchmark Electronics, Inc. BMU.F | €40.00 43.73 USD |
+0.5
|
€1.45B 1.59B USD | €97.00 106.03 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.45B 1.59B USD | 45.97 | €0.87 0.95 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.50 97.84 USD |
-1.65
|
€1.45B 1.59B USD | €35.00 38.26 USD | €89.50 97.84 USD | €89.50 97.84 USD | €1.45B 1.59B USD | 20.20 | €4.43 4.84 USD | ||
| Siltronic AG WAF.F | €48.30 52.8 USD |
-2.86
|
€1.45B 1.58B USD | €80.00 87.45 USD | €48.30 52.8 USD | €48.30 52.8 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| goeasy Ltd. 1ES.SG | €76.00 83.08 USD |
+0.13
|
€1.45B 1.58B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.45B 1.58B USD | 34.45 | €2.21 2.41 USD | ||
| LTC Properties, Inc. LTP.F | €30.40 33.23 USD |
+1.2
|
€1.45B 1.58B USD | €30.00 32.79 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.45B 1.58B USD | 49.03 | €0.62 0.68 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
-0.98
|
€1.45B 1.58B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.85 | €2.72 2.97 USD | ||
| NETSTREIT Corp. 64N.F | €14.80 16.18 USD |
-0.67
|
€1.44B 1.58B USD | €166.00 181.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.60 8.31 USD |
-0.65
|
€1.44B 1.58B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.44B 1.58B USD | 380.00 | €0.02 0.02 USD | ||
| China Foods Limited CFH0.F | €8.65 9.46 USD |
0
|
€1.44B 1.58B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.44B 1.58B USD | 11.38 | €0.76 0.83 USD | ||
| FMC Corporation FMQ.F | €11.34 12.39 USD |
-1.09
|
€1.44B 1.57B USD | €100.00 109.31 USD | €11.33 12.39 USD | €11.34 12.39 USD | €1.44B 1.57B USD | 0 | -€3.31 -3.6 USD | ||
| NextDecade Corporation 2XD.F | €5.27 5.76 USD |
-1.79
|
€1.44B 1.57B USD | €2.17K 2.37K USD | €5.27 5.76 USD | €5.27 5.76 USD | €1.44B 1.57B USD | 0 | -€0.64 -0.6 USD | ||
| ArcBest Corporation AQY.F | €60.50 66.13 USD |
+2.54
|
€1.44B 1.57B USD | €347.00 379.32 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.44B 1.57B USD | 16.71 | €3.62 3.96 USD | ||
| Exail Technologies 2G3.F | €84.00 91.82 USD |
0
|
€1.43B 1.57B USD | €7.00 7.65 USD | €78.70 86.03 USD | €84.00 91.82 USD | €1.43B 1.57B USD | 1200.00 | €0.07 0.08 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.00 28.42 USD |
-0.19
|
€1.43B 1.56B USD | €400.00 437.25 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.43B 1.56B USD | 8.90 | €2.92 3.19 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
-3.57
|
€1.43B 1.56B USD | €77.00K 84.17K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.43B 1.56B USD | 8.09 | €0.04 0.04 USD | ||
| NRW Holdings Limited 3NR.F | €3.06 3.34 USD |
+0.66
|
€1.43B 1.56B USD | €231.00 252.51 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.43B 1.56B USD | 102.00 | €0.03 0.03 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.44 1.57 USD |
0
|
€1.43B 1.56B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.45 1.59 USD | €1.43B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| MaxLinear, Inc. JMX.F | €16.04 17.53 USD |
-0.62
|
€1.42B 1.56B USD | €390.00 426.32 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.42B 1.56B USD | 0 | -€1.79 -1.9 USD | ||
| Russel Metals Inc. RMZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.56B USD | €16.00 17.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.56B USD | 14.00 | €1.80 1.97 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.70 2.95 USD |
+1.27
|
€1.42B 1.56B USD | €200.00 218.63 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.42B 1.56B USD | 38.60 | €0.07 0.08 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.42B 1.55B USD | 9.47 | €2.30 2.51 USD | ||
| Acadian Asset Management Inc. 2B9.F | €39.80 43.51 USD |
+0.51
|
€1.42B 1.55B USD | €155.00 169.44 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.42B 1.55B USD | 19.50 | €2.04 2.23 USD | ||
| Coastal Financial Corporation 1VD.F | €87.50 95.65 USD |
0
|
€1.42B 1.55B USD | €10.00 10.93 USD | €87.50 95.65 USD | €94.00 102.75 USD | €1.42B 1.55B USD | 32.05 | €2.73 2.98 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.86 4.22 USD |
+2.12
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.42B 1.55B USD | 0 | -€0.18 -0.1 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.00 41.54 USD |
-1.04
|
€1.42B 1.55B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.42B 1.55B USD | 7.37 | €5.15 5.63 USD | ||
| Five9, Inc. 1F9.F | €17.62 19.26 USD |
-0.56
|
€1.42B 1.55B USD | €80.00 87.45 USD | €17.62 19.26 USD | €17.62 19.26 USD | €1.42B 1.55B USD | 53.39 | €0.33 0.36 USD | ||
| The North West Company Inc. 3NW.F | €29.60 32.36 USD |
0
|
€1.42B 1.55B USD | €108.00 118.06 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.42B 1.55B USD | 16.91 | €1.75 1.91 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.55B USD | €0.00 0 USD | €25.10 27.44 USD | €25.30 27.66 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.66 9.47 USD |
+0.35
|
€1.42B 1.55B USD | €450.00 491.91 USD | €8.66 9.47 USD | €8.66 9.47 USD | €1.42B 1.55B USD | 16.98 | €0.51 0.56 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+0.88
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Azenta, Inc. BA3.F | €29.80 32.58 USD |
+0.68
|
€1.42B 1.55B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.42B 1.55B USD | 66.22 | €0.45 0.49 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
-0.73
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.32 1.44 USD |
+10.92
|
€1.42B 1.55B USD | €882.00 964.15 USD | €1.19 1.3 USD | €1.32 1.44 USD | €1.42B 1.55B USD | 18.85 | €0.07 0.08 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
0
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
+0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Vossloh AG VOS.F | €73.00 79.8 USD |
+1.25
|
€1.41B 1.54B USD | €95.00 103.85 USD | €71.90 78.6 USD | €73.00 79.8 USD | €1.41B 1.54B USD | 24.49 | €2.98 3.26 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
-0.65
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.22 14.45 USD |
+0.92
|
€1.41B 1.54B USD | €60.00 65.59 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.41B 1.54B USD | 22.40 | €0.59 0.64 USD | ||
| Oxford Instruments plc OX3.F | €25.00 27.33 USD |
+2.46
|
€1.41B 1.54B USD | €15.00 16.4 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 80.64 | €0.31 0.34 USD | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+0.95
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.79 | €3.33 3.64 USD | ||
| Dürr Aktiengesellschaft DUE.F | €20.25 22.14 USD |
0
|
€1.40B 1.53B USD | €285.00 311.54 USD | €20.25 22.14 USD | €20.25 22.14 USD | €1.40B 1.53B USD | 0 | -€0.91 -0.9 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.57 4.99 USD |
-1.42
|
€1.40B 1.53B USD | €200.00 218.63 USD | €4.57 4.99 USD | €4.57 4.99 USD | €1.40B 1.53B USD | 10.37 | €0.44 0.48 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
0
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.44 20.16 USD |
-1.18
|
€1.40B 1.53B USD | €270.00 295.15 USD | €18.44 20.16 USD | €18.44 20.16 USD | €1.40B 1.53B USD | 10.41 | €1.77 1.93 USD | ||
| Aiful Corporation AAU.F | €2.86 3.13 USD |
+2.88
|
€1.40B 1.53B USD | €2.47K 2.7K USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.40B 1.53B USD | 8.93 | €0.32 0.35 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.20 25.36 USD |
-1.69
|
€1.40B 1.53B USD | €180.00 196.76 USD | €23.20 25.36 USD | €24.40 26.67 USD | €1.40B 1.53B USD | 0 | -€6.02 -6.5 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.43 0.47 USD |
-6.17
|
€1.40B 1.53B USD | €250.00 273.28 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.40B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.40 1.53 USD |
+5.26
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.40 1.53 USD | €1.40B 1.53B USD | 15.55 | €0.09 0.1 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.30 11.26 USD |
0
|
€1.39B 1.52B USD | €115.00 125.71 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.39B 1.52B USD | 206.00 | €0.05 0.05 USD | ||
| Canadian Solar Inc. L5A.F | €20.67 22.6 USD |
-2.5
|
€1.39B 1.52B USD | €250.00 273.28 USD | €20.67 22.6 USD | €20.67 22.6 USD | €1.39B 1.52B USD | 0 | -€0.16 -0.1 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.39B 1.52B USD | 12.74 | €0.71 0.78 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.65 7.27 USD |
-0.37
|
€1.39B 1.52B USD | €356.00 389.16 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.39B 1.52B USD | 26.60 | €0.25 0.27 USD | ||
| Volution Group plc VO1.F | €7.00 7.65 USD |
-0.71
|
€1.39B 1.52B USD | €128.00 139.92 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.39B 1.52B USD | 29.16 | €0.24 0.26 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.20 -2.4 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.55 1.7 USD |
-1.24
|
€1.39B 1.52B USD | €0.00 0 USD | €1.55 1.7 USD | €1.55 1.7 USD | €1.39B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.80 8.53 USD |
-1.89
|
€1.39B 1.52B USD | €466.00 509.4 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.39B 1.52B USD | 10.98 | €0.71 0.78 USD | ||
| Cadeler A/S CA2.F | €3.94 4.31 USD |
-1.15
|
€1.39B 1.52B USD | €1.08K 1.18K USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.39B 1.52B USD | 5.18 | €0.76 0.83 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
0
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.41 7.01 USD |
-3.93
|
€1.38B 1.51B USD | €817.00 893.09 USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.38B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+1.14
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| The RealReal, Inc. 6RR.F | €11.83 12.93 USD |
0
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.83 12.93 USD | €11.87 12.98 USD | €1.38B 1.51B USD | 0 | -€0.87 -0.9 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.56 2.79 USD |
-0.78
|
€1.38B 1.51B USD | €975.00 1.07K USD | €2.55 2.78 USD | €2.56 2.79 USD | €1.38B 1.51B USD | 10.22 | €0.25 0.27 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
+1.71
|
€1.38B 1.51B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.38B 1.51B USD | 11.90 | €0.01 0.01 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
+0.63
|
€1.38B 1.51B USD | €88.00 96.2 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.38B 1.51B USD | 11.35 | €0.14 0.15 USD | ||
| Ipsos SA IPZ.F | €31.88 34.85 USD |
+0.13
|
€1.38B 1.5B USD | €51.00 55.75 USD | €31.88 34.85 USD | €31.88 34.85 USD | €1.38B 1.5B USD | 7.79 | €4.09 4.47 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
+0.61
|
€1.38B 1.5B USD | €4.00 4.37 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.38B 1.5B USD | 17.94 | €1.85 2.02 USD | ||
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
0
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.37B 1.5B USD | 16.66 | €0.21 0.23 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.40 4.81 USD |
+0.92
|
€1.37B 1.5B USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.37B 1.5B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||