Página de resultados 57 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Champion Iron Limited MMPI.F | €2.46 2.84 USD |
-2.38
|
€1.38B 1.59B USD | €300.00 346.3 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.38B 1.59B USD | 12.30 | €0.20 0.23 USD | ||
| Kernel Holding S.A. 0KE.F | €4.70 5.43 USD |
+5.62
|
€1.38B 1.59B USD | €200.00 230.87 USD | €4.47 5.15 USD | €4.70 5.43 USD | €1.38B 1.59B USD | 6.91 | €0.68 0.78 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.49 5.18 USD |
+1.26
|
€1.38B 1.59B USD | €570.00 657.97 USD | €4.42 5.1 USD | €4.49 5.18 USD | €1.38B 1.59B USD | 10.20 | €0.44 0.51 USD | ||
| IntegraFin Holdings plc 84N.F | €3.98 4.59 USD |
+0.51
|
€1.38B 1.59B USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.98 4.59 USD | €1.38B 1.59B USD | 18.09 | €0.22 0.25 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €119.50 137.94 USD |
0
|
€1.38B 1.59B USD | €1.00 1.15 USD | €119.50 137.94 USD | €119.50 137.94 USD | €1.38B 1.59B USD | 21.41 | €5.58 6.44 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.51 0.58 USD |
+8.84
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.51 0.58 USD | €1.38B 1.59B USD | 8.41 | €0.06 0.07 USD | ||
| Resolute Mining Limited RSM0.F | €6.35 7.33 USD |
-6.62
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
| Europris ASA 2RG.F | €8.39 9.68 USD |
-0.59
|
€1.37B 1.58B USD | €500.00 577.17 USD | €8.39 9.68 USD | €8.39 9.68 USD | €1.37B 1.58B USD | 16.78 | €0.50 0.58 USD | ||
| Bodycote plc 21T.F | €8.05 9.29 USD |
-3.01
|
€1.37B 1.58B USD | €41.00 47.33 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.37B 1.58B USD | 22.36 | €0.36 0.42 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €4.49 5.18 USD |
-8.55
|
€1.37B 1.58B USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.52 5.22 USD | €1.37B 1.58B USD | 0 | -€0.42 -0.4 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 137.37 USD |
0
|
€1.37B 1.58B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.37B 1.58B USD | 21.32 | €5.58 6.44 USD | ||
| Fluxys Belgium SA 59FE.F | €19.50 22.51 USD |
+1.56
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €103.00 118.9 USD |
-1.9
|
€1.37B 1.58B USD | €62.00 71.57 USD | €103.00 118.9 USD | €105.00 121.21 USD | €1.37B 1.58B USD | 264.10 | €0.39 0.45 USD | ||
| Century Communities, Inc. CCT.F | €47.60 54.95 USD |
0
|
€1.37B 1.58B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.37B 1.58B USD | 12.33 | €3.86 4.46 USD | ||
| Hope Bancorp, Inc. NRB.F | €10.70 12.35 USD |
+0.94
|
€1.37B 1.58B USD | €376.00 434.03 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.37B 1.58B USD | 22.29 | €0.48 0.55 USD | ||
| NTN Corporation NTN.F | €2.30 2.65 USD |
-2.54
|
€1.37B 1.58B USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.37B 1.58B USD | 17.69 | €0.13 0.15 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €20.68 23.87 USD |
-1.8
|
€1.36B 1.57B USD | €40.00 46.17 USD | €20.68 23.87 USD | €20.68 23.87 USD | €1.36B 1.57B USD | 79.53 | €0.26 0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.08 USD |
0
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.36B 1.57B USD | 15.58 | €0.06 0.07 USD | ||
| SSP Group plc 83S2.F | €1.77 2.04 USD |
-0.56
|
€1.36B 1.57B USD | €247.00 285.12 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
| Flowers Foods, Inc. FWF.F | €6.42 7.41 USD |
-0.12
|
€1.36B 1.57B USD | €1.00K 1.15K USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.36B 1.57B USD | 21.39 | €0.30 0.35 USD | ||
| Billerud AB (publ) BNF.F | €5.47 6.31 USD |
-1.44
|
€1.36B 1.57B USD | €200.00 230.87 USD | €5.47 6.31 USD | €5.51 6.36 USD | €1.36B 1.57B USD | 182.33 | €0.03 0.03 USD | ||
| Ascentage Pharma Group International 36X.F | €3.64 4.2 USD |
-2.15
|
€1.36B 1.57B USD | €21.00 24.24 USD | €3.64 4.2 USD | €3.68 4.25 USD | €1.36B 1.57B USD | 0 | -€0.45 -0.5 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €27.00 31.17 USD |
+0.75
|
€1.36B 1.57B USD | €170.00 196.24 USD | €26.60 30.71 USD | €27.20 31.4 USD | €1.36B 1.57B USD | 16.77 | €1.61 1.86 USD | ||
| Lonking Holdings Limited C9IB.F | €0.30 0.34 USD |
+1.37
|
€1.36B 1.57B USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.36B 1.57B USD | 7.40 | €0.04 0.05 USD | ||
| Modivo S.A. 6RK.F | €17.61 20.32 USD |
-1.79
|
€1.36B 1.57B USD | €355.00 409.79 USD | €17.61 20.32 USD | €17.61 20.32 USD | €1.36B 1.57B USD | 251.50 | €0.07 0.08 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.81 0.93 USD |
-1.05
|
€1.36B 1.56B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €1.36B 1.56B USD | 13.46 | €0.06 0.07 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €13.50 15.58 USD |
+1.5
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
| Mullen Group Ltd. 9MU.F | €14.10 16.28 USD |
+2.92
|
€1.35B 1.56B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.35B 1.56B USD | 22.38 | €0.63 0.73 USD | ||
| Bradespar S.A. FXM.F | €3.44 3.97 USD |
0
|
€1.35B 1.56B USD | €11.00 12.7 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.35B 1.56B USD | 11.09 | €0.31 0.36 USD | ||
| Stagwell Inc. 6IY.F | €5.45 6.29 USD |
0
|
€1.35B 1.56B USD | €900.00 1.04K USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.35B 1.56B USD | 90.83 | €0.06 0.07 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.12 USD |
+5.58
|
€1.35B 1.56B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| REX American Resources Corporation RX3.F | €41.00 47.33 USD |
+7.33
|
€1.35B 1.56B USD | €585.00 675.29 USD | €38.20 44.1 USD | €46.00 53.1 USD | €1.35B 1.56B USD | 16.87 | €2.43 2.81 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €38.12 44 USD |
+0.74
|
€1.35B 1.56B USD | €0.00 0 USD | €38.12 44 USD | €38.12 44 USD | €1.35B 1.56B USD | 12.49 | €3.05 3.52 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.70 0.81 USD |
+4.48
|
€1.35B 1.55B USD | €735.00 848.44 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.35B 1.55B USD | 10.00 | €0.07 0.08 USD | ||
| Bank First Corporation 42H.F | €120.00 138.52 USD |
-0.83
|
€1.35B 1.55B USD | €1.00 1.15 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.35B 1.55B USD | 19.23 | €6.24 7.2 USD | ||
| Harmonic Inc. HMC.F | €12.40 14.31 USD |
+3.77
|
€1.35B 1.55B USD | €85.00 98.12 USD | €12.00 13.85 USD | €12.40 14.31 USD | €1.35B 1.55B USD | 177.14 | €0.07 0.08 USD | ||
| Senior plc 1JD.F | €3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.52 2.91 USD |
-0.79
|
€1.34B 1.55B USD | €250.00 288.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.34B 1.55B USD | 11.45 | €0.22 0.25 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.58 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.34B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Fugro N.V. F3DC.F | €12.04 13.9 USD |
+4.24
|
€1.34B 1.55B USD | €200.00 230.87 USD | €11.73 13.54 USD | €12.04 13.9 USD | €1.34B 1.55B USD | 0 | -€0.18 -0.2 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.01 1.17 USD |
-0.98
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
| QCR Holdings, Inc. 3PE.F | €81.00 93.5 USD |
0
|
€1.34B 1.54B USD | €658.00 759.55 USD | €76.00 87.73 USD | €82.00 94.66 USD | €1.34B 1.54B USD | 11.72 | €6.91 7.98 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.26 16.46 USD |
+0.56
|
€1.34B 1.54B USD | €143.00 165.07 USD | €14.14 16.32 USD | €14.26 16.46 USD | €1.34B 1.54B USD | 11.05 | €1.29 1.49 USD | ||
| JustSystems Corporation JSY.F | €20.80 24.01 USD |
0
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.37 | €1.27 1.47 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €15.46 17.85 USD |
+1.44
|
€1.33B 1.54B USD | €70.00 80.8 USD | €15.05 17.37 USD | €15.46 17.85 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Perrigo Company plc PIG.F | €9.63 11.12 USD |
+4.65
|
€1.33B 1.54B USD | €20.00 23.09 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.33B 1.54B USD | 0 | -€11.22 -12.9 USD | ||
| Sylvamo Corporation 88L.MU | €33.50 38.67 USD |
+0.3
|
€1.33B 1.54B USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.33B 1.54B USD | 15.36 | €2.18 2.52 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 27.93 USD |
0
|
€1.33B 1.54B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.54B USD | 24.94 | €0.97 1.12 USD | ||
| RPC, Inc. RLD.F | €6.00 6.93 USD |
-3.23
|
€1.33B 1.54B USD | €785.00 906.15 USD | €6.00 6.93 USD | €6.05 6.98 USD | €1.33B 1.54B USD | 75.00 | €0.08 0.09 USD | ||
| Nakanishi Inc. 6SN.F | €16.00 18.47 USD |
0
|
€1.33B 1.53B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.33B 1.53B USD | 0 | -€0.16 -0.1 USD | ||
| World Kinect Corporation WFK.F | €25.80 29.78 USD |
+0.78
|
€1.32B 1.53B USD | €642.00 741.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.32B 1.53B USD | 0 | -€8.78 -10.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €9.50 10.97 USD |
0
|
€1.32B 1.53B USD | €1.28K 1.48K USD | €9.40 10.85 USD | €9.50 10.97 USD | €1.32B 1.53B USD | 95.00 | €0.10 0.12 USD | ||
| Savills plc 1YZ.F | €9.55 11.02 USD |
+2.14
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.13 0.14 USD |
+0.64
|
€1.32B 1.53B USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.32B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.65 28.45 USD |
+0.2
|
€1.32B 1.52B USD | €2.00 2.31 USD | €24.65 28.45 USD | €24.65 28.45 USD | €1.32B 1.52B USD | 14.16 | €1.74 2.01 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.50 2.88 USD |
-0.8
|
€1.32B 1.52B USD | €11.00 12.7 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.32B 1.52B USD | 35.64 | €0.07 0.08 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.55 7.56 USD |
0
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €42.60 49.17 USD |
+2.9
|
€1.32B 1.52B USD | €0.00 0 USD | €41.00 47.33 USD | €42.80 49.41 USD | €1.32B 1.52B USD | 8.83 | €4.82 5.56 USD | ||
| La-Z-Boy Incorporated LAZ.F | €32.20 37.17 USD |
+2.55
|
€1.32B 1.52B USD | €200.00 230.87 USD | €31.20 36.02 USD | €32.20 37.17 USD | €1.32B 1.52B USD | 18.50 | €1.74 2.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €70.20 81.03 USD |
-1.96
|
€1.32B 1.52B USD | €275.00 317.44 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
| Byline Bancorp, Inc. 44F.F | €29.00 33.48 USD |
0
|
€1.32B 1.52B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.32B 1.52B USD | 10.86 | €2.67 3.08 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.22 42.96 USD |
-0.59
|
€1.32B 1.52B USD | €40.00 46.17 USD | €36.48 42.11 USD | €37.28 43.03 USD | €1.32B 1.52B USD | 12.24 | €3.04 3.51 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
| Clarivate Plc 16A.F | €2.06 2.38 USD |
+0.29
|
€1.32B 1.52B USD | €4.24K 4.9K USD | €2.06 2.38 USD | €2.07 2.38 USD | €1.32B 1.52B USD | 0 | -€0.18 -0.2 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
| Travis Perkins plc LFPB.F | €6.20 7.16 USD |
+0.81
|
€1.31B 1.52B USD | €410.00 473.28 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.31B 1.52B USD | 0 | -€0.96 -1.1 USD | ||
| Cosmo N.V. C43.F | €76.60 88.42 USD |
-1.42
|
€1.31B 1.51B USD | €85.00 98.12 USD | €76.60 88.42 USD | €76.60 88.42 USD | €1.31B 1.51B USD | 0 | -€0.23 -0.2 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.50 7.5 USD |
+1.56
|
€1.31B 1.51B USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.31B 1.51B USD | 0 | -€2.15 -2.4 USD | ||
| BlueNord ASA CJ1.F | €51.20 59.1 USD |
-1.54
|
€1.31B 1.51B USD | €360.00 415.56 USD | €51.20 59.1 USD | €51.30 59.22 USD | €1.31B 1.51B USD | 23.59 | €2.17 2.5 USD | ||
| Savaria Corporation S97.F | €18.20 21.01 USD |
+2.25
|
€1.31B 1.51B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.31B 1.51B USD | 26.37 | €0.69 0.8 USD | ||
| Telia Lietuva, AB ZWS.F | €2.18 2.52 USD |
+4.81
|
€1.31B 1.51B USD | €10.00 11.54 USD | €2.10 2.42 USD | €2.18 2.52 USD | €1.31B 1.51B USD | 13.62 | €0.16 0.18 USD | ||
| C3.ai, Inc. 724.DE | €8.99 10.38 USD |
-2.52
|
€1.31B 1.51B USD | €997.00 1.15K USD | €8.99 10.38 USD | €9.21 10.63 USD | €1.31B 1.51B USD | 0 | -€2.91 -3.3 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €69.60 80.34 USD |
-1.97
|
€1.31B 1.51B USD | €736.00 849.59 USD | €69.40 80.11 USD | €71.00 81.96 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.52 0.6 USD |
+4.42
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.31B 1.51B USD | 13.00 | €0.04 0.05 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.74 2.01 USD |
-0.57
|
€1.30B 1.51B USD | €2.50K 2.89K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.30B 1.51B USD | 0 | -€0.24 -0.2 USD | ||
| Sylvamo Corporation 88L.F | €32.80 37.86 USD |
0
|
€1.30B 1.5B USD | €4.00 4.62 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.30B 1.5B USD | 15.04 | €2.18 2.52 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €6.62 7.64 USD |
-5.97
|
€1.30B 1.5B USD | €4.14K 4.78K USD | €6.58 7.6 USD | €7.12 8.22 USD | €1.30B 1.5B USD | 0 | -€0.20 -0.2 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.05 5.83 USD |
+1
|
€1.30B 1.5B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €4.24 4.89 USD |
+1.92
|
€1.30B 1.5B USD | €529.00 610.64 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.30B 1.5B USD | 23.55 | €0.18 0.21 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €90.50 104.47 USD |
-3.72
|
€1.30B 1.5B USD | €10.00 11.54 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.30B 1.5B USD | 0 | -€3.62 -4.1 USD | ||
| Bradespar S.A. FXMA.F | €3.30 3.81 USD |
-4.62
|
€1.30B 1.5B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.30B 1.5B USD | 10.64 | €0.31 0.36 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €35.80 41.33 USD |
-1.65
|
€1.30B 1.5B USD | €90.00 103.89 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.30B 1.5B USD | 17.89 | €2.00 2.31 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €14.63 16.89 USD |
-3.75
|
€1.30B 1.5B USD | €913.00 1.05K USD | €14.63 16.89 USD | €14.63 16.89 USD | €1.30B 1.5B USD | 0 | -€2.42 -2.7 USD | ||
| Volex plc 64K.F | €7.05 8.14 USD |
+2.17
|
€1.29B 1.49B USD | €810.00 935.01 USD | €7.05 8.14 USD | €7.15 8.25 USD | €1.29B 1.49B USD | 27.11 | €0.26 0.3 USD | ||
| ManpowerGroup Inc. MPW.F | €27.82 32.11 USD |
+0.54
|
€1.29B 1.49B USD | €13.00 15.01 USD | €27.82 32.11 USD | €27.82 32.11 USD | €1.29B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
| Banca IFIS S.p.A. 0I6.F | €21.18 24.45 USD |
+7.84
|
€1.29B 1.49B USD | €30.00 34.63 USD | €21.18 24.45 USD | €21.18 24.45 USD | €1.29B 1.49B USD | 3.97 | €5.33 6.15 USD | ||
| B.F. S.p.A. SR4.F | €4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €18.60 21.47 USD |
-5.58
|
€1.29B 1.49B USD | €140.00 161.61 USD | €18.60 21.47 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 11.07 | €1.68 1.94 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
-1.71
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.75 | €0.01 0.01 USD | ||
| STAAR Surgical Company SR3.F | €25.87 29.86 USD |
-0.15
|
€1.29B 1.49B USD | €133.00 153.53 USD | €25.87 29.86 USD | €25.87 29.86 USD | €1.29B 1.49B USD | 0 | -€0.37 -0.4 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.98 3.44 USD |
+2.05
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €2.90 3.35 USD | €2.98 3.44 USD | €1.29B 1.49B USD | 0 | -€1.34 -1.5 USD | ||
| Grainger plc 1U4.F | €1.74 2.01 USD |
+1.75
|
€1.29B 1.48B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.29B 1.48B USD | 5.43 | €0.32 0.37 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.60 48.02 USD |
+0.48
|
€1.29B 1.48B USD | €27.00 31.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.29B 1.48B USD | 18.57 | €2.24 2.59 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.09
|
€1.29B 1.48B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.29B 1.48B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||