Ergebnisseite 57 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
0
|
$1.79B 1.96B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 13.17 | $1.04 1.14 USD | |
| Trainline Plc 2T9A.F | $3.74 4.09 USD |
+3.31
|
$1.79B 1.96B USD | $22 24.05 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.79B 1.96B USD | 46.75 | $0.08 0.09 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
+0.76
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
-0.63
|
$1.79B 1.95B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.79B 1.95B USD | 26.16 | $0.06 0.07 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
0
|
$1.79B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.79B 1.95B USD | 25.91 | $5.75 6.29 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
0
|
$1.79B 1.95B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.79B 1.95B USD | 201.25 | $0.08 0.09 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.26 USD |
-2.5
|
$1.78B 1.95B USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.78B 1.95B USD | 5.84 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
-0.83
|
$1.78B 1.95B USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.78B 1.95B USD | 6.00 | $0.04 0.04 USD | |
| Sinch AB (publ) 1I9A.F | $2.08 2.27 USD |
+7.53
|
$1.78B 1.95B USD | $175 191.3 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| PJT Partners Inc 1PJ.SG | $99 108.22 USD |
+0.51
|
$1.78B 1.94B USD | $0 0 USD | $98.5 107.67 USD | $99.5 108.77 USD | $1.78B 1.94B USD | 0 | -$0.34 -0.3 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.5 11.48 USD |
-1.87
|
$1.78B 1.94B USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.78B 1.94B USD | 0 | -$0.26 -0.2 USD | |
| Red 5 Limited RKM.F | $0.2399 0.26 USD |
-2.44
|
$1.78B 1.94B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.78B 1.94B USD | 24.00 | $0.01 0.01 USD | |
| Upstart Holdings, Inc. 855.F | $19.9 21.76 USD |
-0.91
|
$1.78B 1.94B USD | $5 5.47 USD | $19.9 21.76 USD | $20.11 21.98 USD | $1.78B 1.94B USD | 0 | -$1.9 -2.07 USD | |
| Loomis AB (publ) K900.F | $25.04 27.37 USD |
-0.71
|
$1.77B 1.94B USD | $54 59.03 USD | $25.02 27.35 USD | $25.22 27.57 USD | $1.77B 1.94B USD | 13.83 | $1.81 1.98 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.1 17.6 USD |
0
|
$1.77B 1.94B USD | $74 80.89 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.77B 1.94B USD | 11.83 | $1.36 1.49 USD | |
| Hilltop Holdings Inc. WXF.F | $26.8 29.3 USD |
+0.75
|
$1.77B 1.94B USD | $140 153.04 USD | $26.6 29.08 USD | $26.8 29.3 USD | $1.77B 1.94B USD | 16.75 | $1.6 1.75 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.5 16.94 USD |
0
|
$1.77B 1.94B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.77B 1.94B USD | 12.91 | $1.2 1.31 USD | |
| East Buy Holding Limited KTD.F | $1.63 1.78 USD |
-3.55
|
$1.77B 1.93B USD | $14 15.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.77B 1.93B USD | 20.37 | $0.08 0.09 USD | |
| Cenergy Holdings SA 9CN.F | $9.04 9.88 USD |
-3.93
|
$1.77B 1.93B USD | $150 163.97 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.77B 1.93B USD | 23.78 | $0.38 0.42 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.77B 1.93B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.77B 1.93B USD | 0 | -$0.19 -0.2 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $161.2 176.21 USD |
+0.25
|
$1.77B 1.93B USD | $10 10.93 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.77B 1.93B USD | 28.48 | $5.66 6.19 USD | |
| Delek Group Ltd. 6D40.F | $9.05 9.89 USD |
+0.56
|
$1.77B 1.93B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.77B 1.93B USD | 5.29 | $1.71 1.87 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.85 17.33 USD |
-0.63
|
$1.77B 1.93B USD | $247 270 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.77B 1.93B USD | 0 | -$0.11 -0.1 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.3 9.07 USD |
-2.86
|
$1.77B 1.93B USD | $118 128.99 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.77B 1.93B USD | 10.77 | $0.77 0.84 USD | |
| Mitie Group plc MZ4.F | $1.35 1.48 USD |
+0.75
|
$1.76B 1.93B USD | $2.8K 3.06K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.76B 1.93B USD | 12.27 | $0.11 0.12 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.93B USD | 6.40 | $0.01 0.01 USD | |
| AMP Limited AMP.F | $0.64 0.7 USD |
+1.59
|
$1.76B 1.93B USD | $360 393.53 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| Borregaard ASA BO4.SG | $16.98 18.56 USD |
-0.59
|
$1.76B 1.93B USD | $0 0 USD | $16.84 18.41 USD | $16.98 18.56 USD | $1.76B 1.93B USD | 22.94 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $17 18.58 USD |
+1.19
|
$1.76B 1.93B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $1.76B 1.93B USD | 22.97 | $0.74 0.81 USD | |
| Garrett Motion Inc. G02.F | $7.7 8.42 USD |
0
|
$1.76B 1.93B USD | $2 2.19 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.76B 1.93B USD | 0 | -$0.15 -0.1 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.76B 1.93B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.76B 1.93B USD | 12.38 | $2.52 2.75 USD | |
| DHT Holdings, Inc. D8EN.F | $10.76 11.76 USD |
+2.48
|
$1.76B 1.92B USD | $13.5K 14.76K USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.76B 1.92B USD | 10.97 | $0.98 1.07 USD | |
| Kerry Logistics Network Limited KYL.F | $0.9499 1.03 USD |
-2.58
|
$1.76B 1.92B USD | $2.75K 3.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.76B 1.92B USD | 11.81 | $0.08 0.09 USD | |
| The Buckle, Inc. BK2.F | $34.24 37.43 USD |
+0.94
|
$1.76B 1.92B USD | $6 6.56 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.76B 1.92B USD | 8.66 | $3.95 4.32 USD | |
| Sapiens International Corporation N.V. S3P.F | $30.8 33.67 USD |
-1.91
|
$1.76B 1.92B USD | $31 33.89 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.76B 1.92B USD | 28.25 | $1.09 1.19 USD | |
| Astrana Health, Inc. 3AM.F | $37.2 40.66 USD |
-2.62
|
$1.76B 1.92B USD | $19 20.77 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $75.3 82.31 USD |
0
|
$1.75B 1.92B USD | $4 4.37 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.75B 1.92B USD | 13.47 | $5.59 6.11 USD | |
| Peab AB (publ) PEKB.F | $5.99 6.55 USD |
+2.31
|
$1.75B 1.91B USD | $3.23K 3.53K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.75B 1.91B USD | 9.81 | $0.61 0.67 USD | |
| Entra ASA 2EN.F | $9.05 9.89 USD |
-0.55
|
$1.75B 1.91B USD | $100 109.31 USD | $9 9.84 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 0 | -$3.04 -3.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $30.7 33.56 USD |
-1.03
|
$1.75B 1.91B USD | $282 308.26 USD | $30.7 33.56 USD | $32.5 35.53 USD | $1.75B 1.91B USD | 0 | -$4.3 -4.7 USD | |
| Legend Holdings Corporation 1PC.F | $0.7199 0.79 USD |
-1.37
|
$1.75B 1.91B USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Tennant Company TN1.F | $90 98.38 USD |
-1.1
|
$1.75B 1.91B USD | $15 16.4 USD | $90 98.38 USD | $90 98.38 USD | $1.75B 1.91B USD | 15.98 | $5.63 6.15 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
+3.67
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Food & Life Companies Ltd. 2G0.F | $15 16.4 USD |
0
|
$1.75B 1.91B USD | $80 87.45 USD | $15 16.4 USD | $15.1 16.51 USD | $1.75B 1.91B USD | 25.86 | $0.58 0.63 USD | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
-2.83
|
$1.74B 1.91B USD | $96 104.94 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.74B 1.91B USD | 11.29 | $4.56 4.98 USD | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
-0.74
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.74B 1.9B USD | 8.43 | $0.08 0.09 USD | |
| Stepan Company 96S.F | $77.5 84.72 USD |
0
|
$1.74B 1.9B USD | $8 8.75 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.74B 1.9B USD | 50.00 | $1.55 1.69 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.14 1.24 USD |
-0.7
|
$1.74B 1.9B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.15 1.25 USD | $1.74B 1.9B USD | 9.72 | $0.12 0.13 USD | |
| Lancashire Holdings Limited LNH.F | $7.21 7.88 USD |
+0.42
|
$1.74B 1.9B USD | $4.5K 4.92K USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.74B 1.9B USD | 5.86 | $1.23 1.34 USD | |
| Kennametal Inc. KM3.F | $21.8 23.83 USD |
-0.91
|
$1.74B 1.9B USD | $106 115.87 USD | $21.4 23.39 USD | $21.8 23.83 USD | $1.74B 1.9B USD | 17.30 | $1.26 1.38 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $46.44 50.77 USD |
-4.41
|
$1.74B 1.9B USD | $23 25.14 USD | $46.44 50.77 USD | $46.44 50.77 USD | $1.74B 1.9B USD | 39.69 | $1.17 1.28 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.65 8.36 USD |
+0.66
|
$1.74B 1.9B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.74B 1.9B USD | 28.33 | $0.27 0.3 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $74.6 81.55 USD |
+0.4
|
$1.74B 1.9B USD | $50 54.66 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Inter Cars S.A. 7FZ.F | $121.6 132.93 USD |
-1.3
|
$1.73B 1.9B USD | $1 1.09 USD | $121.6 132.93 USD | $121.6 132.93 USD | $1.73B 1.9B USD | 11.38 | $10.68 11.67 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.67 1.83 USD |
-1.18
|
$1.73B 1.9B USD | $0 0 USD | $1.64 1.79 USD | $1.67 1.83 USD | $1.73B 1.9B USD | 0 | -$0.25 -0.2 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.68 1.84 USD |
+3.07
|
$1.73B 1.9B USD | $290 317.01 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.73B 1.9B USD | 0 | -$0.25 -0.2 USD | |
| Array Technologies, Inc. 9AY.F | $11.43 12.49 USD |
-2.89
|
$1.73B 1.9B USD | $352 384.78 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.73B 1.9B USD | 31.74 | $0.36 0.39 USD | |
| Tiger Brands Limited UG5A.F | $10.8 11.81 USD |
-1.82
|
$1.73B 1.89B USD | $134 146.48 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.73B 1.89B USD | 11.73 | $0.92 1.01 USD | |
| SFL Corporation Ltd. UG6.F | $12.58 13.75 USD |
+1
|
$1.73B 1.89B USD | $300 327.94 USD | $12.52 13.68 USD | $12.58 13.75 USD | $1.73B 1.89B USD | 13.81 | $0.91 0.99 USD | |
| Robertet SA 0R7.SG | $819 895.28 USD |
-0.36
|
$1.73B 1.89B USD | $0 0 USD | $819 895.28 USD | $824 900.74 USD | $1.73B 1.89B USD | 22.93 | $35.71 39.04 USD | |
| Robertet SA 0R7.F | $822 898.56 USD |
+0.86
|
$1.73B 1.89B USD | $25 27.33 USD | $822 898.56 USD | $822 898.56 USD | $1.73B 1.89B USD | 23.04 | $35.67 38.99 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-1
|
$1.73B 1.89B USD | $2.4K 2.62K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.73B 1.89B USD | 4.68 | $0.19 0.21 USD | |
| First Merchants Corporation FM5.SG | $29.2 31.92 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $1.73B 1.89B USD | 9.04 | $3.23 3.53 USD | |
| Aozora Bank, Ltd. AON.F | $14.6 15.96 USD |
-2.67
|
$1.73B 1.89B USD | $560 612.16 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.73B 1.89B USD | 0 | -$2.51 -2.7 USD | |
| Powell Industries, Inc. PW2.F | $138.3 151.18 USD |
-8.29
|
$1.73B 1.89B USD | $16 17.49 USD | $138.3 151.18 USD | $145.8 159.38 USD | $1.73B 1.89B USD | 17.57 | $7.87 8.6 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.72B 1.89B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.72B 1.89B USD | 22.16 | $0.03 0.03 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
-0.81
|
$1.72B 1.88B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.72B 1.88B USD | 12.30 | $0.2 0.22 USD | |
| Elecnor, S.A. EK5.SG | $20.2 22.08 USD |
+0.5
|
$1.72B 1.88B USD | $0 0 USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.72B 1.88B USD | 24.33 | $0.83 0.91 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
-1.1
|
$1.72B 1.88B USD | $2.11K 2.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.72B 1.88B USD | 0 | -$2.76 -3.01 USD | |
| Playtech plc PL8.SG | $5.35 5.85 USD |
-3.08
|
$1.72B 1.88B USD | $0 0 USD | $5.35 5.85 USD | $5.52 6.03 USD | $1.72B 1.88B USD | 59.44 | $0.09 0.1 USD | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
+1.04
|
$1.72B 1.88B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.72B 1.88B USD | 12.93 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.94 2.12 USD |
+1.04
|
$1.72B 1.88B USD | $2.5K 2.73K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.72B 1.88B USD | 12.93 | $0.15 0.16 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.96 15.25 USD |
-0.39
|
$1.72B 1.88B USD | $2K 2.19K USD | $13.96 15.25 USD | $13.96 15.25 USD | $1.72B 1.88B USD | 26.83 | $0.52 0.57 USD | |
| Iluka Resources Limited ILZ.F | $3.97 4.34 USD |
+0.46
|
$1.72B 1.88B USD | $100 109.31 USD | $3.97 4.34 USD | $3.97 4.34 USD | $1.72B 1.88B USD | 7.94 | $0.5 0.55 USD | |
| MillerKnoll, Inc. MHR.F | $23.4 25.58 USD |
+0.86
|
$1.71B 1.87B USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.71B 1.87B USD | 26.00 | $0.9 0.98 USD | |
| Vtech Holdings Limited VTCB.F | $6.55 7.16 USD |
0
|
$1.71B 1.87B USD | $550 601.22 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.71B 1.87B USD | 10.56 | $0.62 0.68 USD | |
| PageGroup plc 3MI.F | $5.2 5.68 USD |
+0.97
|
$1.71B 1.87B USD | $3K 3.28K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 17.93 | $0.29 0.32 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-1.61
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.20 | $0.01 0.01 USD | |
| Magnite, Inc. 15R.F | $12.2 13.34 USD |
-0.45
|
$1.71B 1.87B USD | $420 459.12 USD | $12.02 13.14 USD | $12.4 13.55 USD | $1.71B 1.87B USD | 0 | -$0.53 -0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.61 1.76 USD |
-2.42
|
$1.71B 1.87B USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.71B 1.87B USD | 14.63 | $0.11 0.12 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74.5 81.44 USD |
-3.25
|
$1.7B 1.86B USD | $125 136.64 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.7B 1.86B USD | 52.83 | $1.41 1.54 USD | |
| Zeon Corporation NZE.F | $7.9 8.64 USD |
-1.25
|
$1.7B 1.86B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.7B 1.86B USD | 9.18 | $0.86 0.94 USD | |
| Philip Morris CR a.s. TBK.F | $612 669 USD |
-1.92
|
$1.7B 1.86B USD | $1 1.09 USD | $612 669 USD | $612 669 USD | $1.7B 1.86B USD | 12.53 | $48.84 53.39 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
0
|
$1.7B 1.86B USD | $4 4.37 USD | $162 177.09 USD | $162 177.09 USD | $1.7B 1.86B USD | 10.56 | $15.33 16.76 USD | |
| Sonos, Inc. 8SO.F | $13.67 14.94 USD |
-0.91
|
$1.7B 1.86B USD | $15 16.4 USD | $13.5 14.76 USD | $13.67 14.94 USD | $1.7B 1.86B USD | 0 | -$0.32 -0.3 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+6.4
|
$1.7B 1.86B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.7B 1.86B USD | 11.46 | $1.16 1.27 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.7 7.32 USD |
+3.88
|
$1.7B 1.86B USD | $500 546.57 USD | $6.45 7.05 USD | $6.75 7.38 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Dorian LPG Ltd. 0DA.F | $39.52 43.2 USD |
-0.53
|
$1.7B 1.86B USD | $546 596.85 USD | $39.52 43.2 USD | $39.52 43.2 USD | $1.7B 1.86B USD | 5.56 | $7.1 7.76 USD | |
| Investec Group IYYA.F | $6.7 7.32 USD |
0
|
$1.7B 1.86B USD | $1K 1.1K USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.7B 1.86B USD | 16.75 | $0.4 0.44 USD | |
| BioArctic AB (publ) B9A.F | $19.06 20.84 USD |
+0.9
|
$1.7B 1.85B USD | $95 103.85 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.7B 1.85B USD | 0 | -$0.12 -0.1 USD | |
| Merchants Bancorp 3KD.F | $36.8 40.23 USD |
-1.08
|
$1.7B 1.85B USD | $11 12.02 USD | $36.8 40.23 USD | $37 40.45 USD | $1.7B 1.85B USD | 6.18 | $5.95 6.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.6 3.94 USD |
+1.12
|
$1.7B 1.85B USD | $290 317.01 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.7B 1.85B USD | 15.65 | $0.23 0.25 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.4 43.07 USD |
-0.51
|
$1.69B 1.85B USD | $260 284.22 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.69B 1.85B USD | 25.58 | $1.54 1.68 USD | |
| Deutsche EuroShop AG DEQ.F | $22.2 24.27 USD |
+3.02
|
$1.69B 1.85B USD | $100 109.31 USD | $22.05 24.1 USD | $22.2 24.27 USD | $1.69B 1.85B USD | 0 | -$0.45 -0.4 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.3 3.6 USD |
-0.6
|
$1.69B 1.85B USD | $25 27.33 USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.69B 1.85B USD | 8.03 | $0.41 0.45 USD | |
| Dana Incorporated 4DH.F | $11.5 12.57 USD |
-0.86
|
$1.69B 1.85B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.85B USD | 143.75 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $19.3 21.1 USD |
+1.05
|
$1.69B 1.85B USD | $600 655.88 USD | $19.3 21.1 USD | $19.4 21.21 USD | $1.69B 1.85B USD | 14.08 | $1.37 1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||