Ergebnisseite 57 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.11B 1.29B USD | €2.04K 2.36K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.11B 1.29B USD | 0 | -€0.81 -0.9 USD | ||
Uniphar plc
0NR.F
DE
|
€4.29 4.95 USD |
+0.71
|
€1.11B 1.28B USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.29 4.95 USD | €1.11B 1.28B USD | 20.40 | €0.21 0.24 USD | ||
Volex plc
64K.F
DE
|
€6.10 7.04 USD |
0
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.11B 1.28B USD | 20.33 | €0.30 0.35 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.00 18.47 USD |
+0.25
|
€1.11B 1.28B USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€12.10 13.97 USD |
+8.04
|
€1.11B 1.28B USD | €6.00 6.93 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 19.20 | €0.63 0.73 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
-1.96
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.11B 1.28B USD | 20.00 | €0.01 0.01 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.03 16.2 USD |
-0.14
|
€1.10B 1.27B USD | €0.00 0 USD | €13.95 16.1 USD | €14.04 16.2 USD | €1.10B 1.27B USD | 8.06 | €1.74 2.01 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.43 3.96 USD |
+17.55
|
€1.10B 1.27B USD | €350.00 404.02 USD | €3.43 3.96 USD | €3.43 3.96 USD | €1.10B 1.27B USD | 0 | -€0.21 -0.2 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.11 4.74 USD |
-0.12
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.10B 1.27B USD | 13.24 | €0.31 0.36 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.38 1.59 USD |
+0.73
|
€1.10B 1.27B USD | €56.00 64.64 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.10B 1.27B USD | 10.61 | €0.13 0.15 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.20 36.02 USD |
-0.95
|
€1.10B 1.27B USD | €835.00 963.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.10B 1.27B USD | 21.51 | €1.45 1.67 USD | ||
DFDS A/S
29K.F
DE
|
€20.32 23.46 USD |
-1.26
|
€1.10B 1.27B USD | €400.00 461.73 USD | €20.32 23.46 USD | €20.32 23.46 USD | €1.10B 1.27B USD | 0 | -€0.05 -0.05 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€27.40 31.63 USD |
-3.52
|
€1.10B 1.27B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.10B 1.27B USD | 16.11 | €1.70 1.96 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Hays plc
HAY.F
DE
|
€0.70 0.8 USD |
-0.71
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.09B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
NTN Corporation
NTN.F
DE
|
€1.84 2.12 USD |
+0.55
|
€1.09B 1.26B USD | €100.00 115.43 USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.09B 1.26B USD | 15.33 | €0.12 0.14 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.60 73.42 USD |
+3.92
|
€1.09B 1.26B USD | €50.00 57.72 USD | €63.60 73.42 USD | €63.60 73.42 USD | €1.09B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
Mips AB (publ)
7M1.F
DE
|
€41.26 47.63 USD |
-0.19
|
€1.09B 1.26B USD | €10.00 11.54 USD | €41.26 47.63 USD | €41.38 47.77 USD | €1.09B 1.26B USD | 69.93 | €0.59 0.68 USD | ||
CRA International, Inc.
CR2.F
DE
|
€174.00 200.85 USD |
-0.57
|
€1.09B 1.26B USD | €60.00 69.26 USD | €174.00 200.85 USD | €174.00 200.85 USD | €1.09B 1.26B USD | 25.40 | €6.85 7.91 USD | ||
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
+2.38
|
€1.09B 1.26B USD | €4.00K 4.62K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 0 | -€0.07 -0.08 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.00 26.55 USD |
+2.68
|
€1.09B 1.26B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.09B 1.26B USD | 9.19 | €2.50 2.89 USD | ||
Altus Group Limited
53U.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.09B 1.26B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.09B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.86 16 USD |
-3.62
|
€1.09B 1.26B USD | €15.00 17.32 USD | €13.84 15.97 USD | €13.86 16 USD | €1.09B 1.26B USD | 7.96 | €1.74 2.01 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.62 14.57 USD |
-6.66
|
€1.09B 1.26B USD | €80.00 92.35 USD | €12.62 14.57 USD | €13.07 15.09 USD | €1.09B 1.26B USD | 0 | -€7.67 -8.8 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.00 43.86 USD |
+2.21
|
€1.09B 1.26B USD | €239.00 275.89 USD | €37.56 43.36 USD | €38.00 43.86 USD | €1.09B 1.26B USD | 0 | -€18.17 -20.9 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.64 0.74 USD |
-1.54
|
€1.09B 1.25B USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.65 0.74 USD | €1.09B 1.25B USD | 16.00 | €0.04 0.05 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.90 28.74 USD |
-0.4
|
€1.08B 1.25B USD | €400.00 461.73 USD | €24.90 28.74 USD | €24.90 28.74 USD | €1.08B 1.25B USD | 16.82 | €1.48 1.71 USD | ||
Deluxe Corporation
DL8.F
DE
|
€23.60 27.24 USD |
-0.84
|
€1.08B 1.25B USD | €230.00 265.5 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.08B 1.25B USD | 15.94 | €1.48 1.71 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
CVS Group plc
4C9.F
DE
|
€16.20 18.7 USD |
-0.61
|
€1.08B 1.25B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.08B 1.25B USD | 57.85 | €0.28 0.32 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.76 0.87 USD |
-1.31
|
€1.08B 1.25B USD | €423.00 488.28 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.08B 1.25B USD | 12.58 | €0.06 0.07 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.24 1.43 USD |
+2.3
|
€1.08B 1.25B USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.25B USD | 0 | -€0.28 -0.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
+0.16
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
+3.11
|
€1.08B 1.24B USD | €6.39K 7.37K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.08B 1.24B USD | €185.00 213.55 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.08B 1.24B USD | 27.64 | €1.78 2.05 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.24 1.43 USD |
-0.32
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.71 20.44 USD |
+2.07
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €17.71 20.44 USD | €17.71 20.44 USD | €1.08B 1.24B USD | 7.08 | €2.50 2.89 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.18 31.37 USD |
+0.89
|
€1.08B 1.24B USD | €155.00 178.92 USD | €27.18 31.37 USD | €27.18 31.37 USD | €1.08B 1.24B USD | 24.93 | €1.09 1.26 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Tennant Company
TN1.F
DE
|
€63.20 72.95 USD |
+1.2
|
€1.08B 1.24B USD | €5.00 5.77 USD | €63.20 72.95 USD | €63.20 72.95 USD | €1.08B 1.24B USD | 54.01 | €1.17 1.35 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.85 17.14 USD |
0
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.07B 1.24B USD | 14.14 | €1.05 1.21 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.35 6.18 USD |
+2.88
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.07B 1.24B USD | 7.32 | €0.73 0.84 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.17 29.05 USD |
-0.91
|
€1.07B 1.24B USD | €61.00 70.41 USD | €25.17 29.05 USD | €25.17 29.05 USD | €1.07B 1.24B USD | 13.38 | €1.88 2.17 USD | ||
Preferred Bank
1IU.F
DE
|
€90.50 104.47 USD |
-1.09
|
€1.07B 1.24B USD | €50.00 57.72 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.07B 1.24B USD | 9.78 | €9.25 10.68 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
+3.6
|
€1.07B 1.24B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 30.26 | €0.38 0.44 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
0
|
€1.07B 1.24B USD | €237.00 273.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.00 24.24 USD |
-3.67
|
€1.07B 1.24B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.07B 1.24B USD | 8.78 | €2.39 2.76 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.02 3.48 USD |
-1.31
|
€1.07B 1.24B USD | €2.00 2.31 USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.07B 1.24B USD | 0 | -€0.32 -0.3 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.00 35.78 USD |
-1.71
|
€1.07B 1.24B USD | €3.00 3.46 USD | €30.76 35.51 USD | €31.00 35.78 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.52 7.52 USD |
-1.59
|
€1.07B 1.23B USD | €64.00 73.88 USD | €6.52 7.52 USD | €6.52 7.52 USD | €1.07B 1.23B USD | 108.58 | €0.06 0.07 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
0
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
Adient plc
18I.F
DE
|
€14.29 16.5 USD |
-3.35
|
€1.07B 1.23B USD | €120.00 138.52 USD | €14.29 16.5 USD | €14.29 16.5 USD | €1.07B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€21.60 24.93 USD |
+8
|
€1.07B 1.23B USD | €102.00 117.74 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.07B 1.23B USD | 11.73 | €1.84 2.12 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.07B 1.23B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.07B 1.23B USD | 12.94 | €0.51 0.59 USD | ||
Adtran Networks SE
ADV.F
DE
|
€20.50 23.66 USD |
-3.76
|
€1.07B 1.23B USD | €3.00 3.46 USD | €20.50 23.66 USD | €20.70 23.89 USD | €1.07B 1.23B USD | 157.69 | €0.13 0.15 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.19 2.52 USD |
-1.8
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €2.19 2.52 USD | €2.19 2.52 USD | €1.07B 1.23B USD | 5.46 | €0.40 0.46 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
0
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.82 -2.1 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€21.73 25.08 USD |
-1.05
|
€1.07B 1.23B USD | €50.00 57.72 USD | €21.73 25.08 USD | €21.73 25.08 USD | €1.07B 1.23B USD | 0 | -€1.13 -1.3 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.10 19.74 USD |
-2.84
|
€1.06B 1.23B USD | €400.00 461.73 USD | €17.10 19.74 USD | €17.40 20.09 USD | €1.06B 1.23B USD | 0 | -€1.11 -1.2 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
0
|
€1.06B 1.23B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.12 15.14 USD |
0
|
€1.06B 1.22B USD | €18.00 20.78 USD | €13.12 15.14 USD | €13.12 15.14 USD | €1.06B 1.22B USD | 37.48 | €0.35 0.4 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.78 6.67 USD |
+2.48
|
€1.06B 1.22B USD | €600.00 692.6 USD | €5.55 6.41 USD | €5.78 6.67 USD | €1.06B 1.22B USD | 26.27 | €0.22 0.25 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€25.42 29.34 USD |
+6.27
|
€1.06B 1.22B USD | €15.00 17.32 USD | €23.68 27.33 USD | €25.42 29.34 USD | €1.06B 1.22B USD | 3.19 | €7.96 9.19 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.69 3.11 USD |
0
|
€1.06B 1.22B USD | €1.77K 2.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
ERAMET S.A.
ER7.F
DE
|
€36.80 42.48 USD |
-0.59
|
€1.05B 1.22B USD | €620.00 715.69 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.05B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.10 17.43 USD |
-7.93
|
€1.05B 1.22B USD | €151.00 174.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.05B 1.22B USD | 0 | -€0.60 -0.6 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Datatec Limited
DTT.F
DE
|
€3.12 3.6 USD |
+0.65
|
€1.05B 1.22B USD | €5.11K 5.89K USD | €3.12 3.6 USD | €3.16 3.65 USD | €1.05B 1.22B USD | 9.17 | €0.34 0.39 USD | ||
Elkem ASA
1DP.F
DE
|
€2.90 3.35 USD |
+3.49
|
€1.05B 1.22B USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.05B 1.22B USD | 24.19 | €0.12 0.14 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.77 3.2 USD |
+17.87
|
€1.05B 1.21B USD | €2.35K 2.71K USD | €2.68 3.09 USD | €2.80 3.23 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Carter's, Inc.
HCH.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.05B 1.21B USD | €35.00 40.4 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.05B 1.21B USD | 5.48 | €5.21 6.01 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.05B 1.21B USD | €20.00 23.09 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.05B 1.21B USD | 141.33 | €0.15 0.17 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€20.20 23.32 USD |
-2.88
|
€1.05B 1.21B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.05B 1.21B USD | 10.00 | €2.02 2.33 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.40 54.72 USD |
+2.16
|
€1.05B 1.21B USD | €15.00 17.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€89.00 102.74 USD |
+5.95
|
€1.05B 1.21B USD | €300.00 346.3 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.05B 1.21B USD | 20.94 | €4.25 4.91 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€64.00 73.88 USD |
-3.03
|
€1.05B 1.21B USD | €30.00 34.63 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.05B 1.21B USD | 0 | -€4.35 -5.02 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.49 20.19 USD |
+2.88
|
€1.05B 1.21B USD | €10.00 11.54 USD | €17.49 20.19 USD | €17.49 20.19 USD | €1.05B 1.21B USD | 19.21 | €0.91 1.05 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.74 3.16 USD |
-1.44
|
€1.04B 1.21B USD | €1.27K 1.47K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.04B 1.21B USD | 15.22 | €0.18 0.21 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.20 1.39 USD |
+3.45
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 13.33 | €0.09 0.1 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€227.50 262.61 USD |
+1.56
|
€1.04B 1.2B USD | €5.00 5.77 USD | €227.50 262.61 USD | €227.50 262.61 USD | €1.04B 1.2B USD | 15.89 | €14.31 16.52 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.50 28.28 USD |
-0.2
|
€1.04B 1.2B USD | €120.00 138.52 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.04B 1.2B USD | 11.18 | €2.19 2.53 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€41.55 47.96 USD |
-1.31
|
€1.04B 1.2B USD | €0.00 0 USD | €40.95 47.27 USD | €42.35 48.89 USD | €1.04B 1.2B USD | 13.89 | €2.99 3.45 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€17.90 20.66 USD |
+1.7
|
€1.04B 1.2B USD | €150.00 173.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.04B 1.2B USD | 12.17 | €1.47 1.7 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€22.04 25.44 USD |
+0.05
|
€1.04B 1.2B USD | €46.00 53.1 USD | €22.04 25.44 USD | €22.04 25.44 USD | €1.04B 1.2B USD | 34.43 | €0.64 0.74 USD | ||
KYB Corporation
60V.F
DE
|
€8.60 9.93 USD |
+5.52
|
€1.04B 1.2B USD | €900.00 1.04K USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.04B 1.2B USD | 8.11 | €1.06 1.22 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.59 USD |
-0.96
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.04B 1.2B USD | 3.96 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.40 2.77 USD |
-2.44
|
€1.04B 1.2B USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.48 2.86 USD | €1.04B 1.2B USD | 0 | -€1.53 -1.7 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.27 USD |
+2.45
|
€1.04B 1.2B USD | €5.60K 6.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04B 1.2B USD | 3.90 | €0.06 0.07 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.15 1.33 USD |
-1.71
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.03B 1.19B USD | 0 | -€0.17 -0.1 USD | ||
EXEDY Corporation
64M.F
DE
|
€29.00 33.48 USD |
+5.07
|
€1.03B 1.19B USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.20 33.71 USD | €1.03B 1.19B USD | 20.00 | €1.45 1.67 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.12
|
€1.03B 1.19B USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.03B 1.19B USD | 4.50 | €0.01 0.01 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.66 5.38 USD |
-1.69
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.03B 1.19B USD | 0 | -€0.13 -0.1 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.10 11.66 USD |
+1
|
€1.03B 1.19B USD | €86.00 99.27 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.03B 1.19B USD | 12.94 | €0.78 0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
