Page de résultat 57 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Palomar Holdings, Inc. PH8.F | $71.5 78.16 USD |
-2.05
|
$1.78B 1.95B USD | $30 32.79 USD | $71.5 78.16 USD | $72 78.71 USD | $1.78B 1.95B USD | 21.93 | $3.26 3.56 USD | |
Altarea SCA XAL.SG | $82.4 90.07 USD |
+0.73
|
$1.78B 1.95B USD | $0 0 USD | $82 89.64 USD | $83.2 90.95 USD | $1.78B 1.95B USD | 0 | -$22.57 -24.6 USD | |
PJT Partners Inc 1PJ.SG | $99 108.22 USD |
+1.02
|
$1.78B 1.94B USD | $0 0 USD | $97.5 106.58 USD | $99 108.22 USD | $1.78B 1.94B USD | 0 | -$0.34 -0.3 USD | |
Simcere Pharmaceutical Group Limited S2P.F | $0.68 0.74 USD |
+0.75
|
$1.78B 1.94B USD | $952 1.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.78B 1.94B USD | 22.50 | $0.03 0.03 USD | |
Rocket Pharmaceuticals, Inc. 9IP1.F | $19.57 21.39 USD |
-10.6
|
$1.78B 1.94B USD | $100 109.31 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.78B 1.94B USD | 0 | -$2.66 -2.9 USD | |
Exclusive Networks SA 97K.MU | $19.64 21.47 USD |
-1.21
|
$1.77B 1.94B USD | $85 92.92 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.77B 1.94B USD | 41.78 | $0.47 0.51 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.66 4 USD |
+2.23
|
$1.77B 1.94B USD | $290 317.01 USD | $3.66 4 USD | $3.66 4 USD | $1.77B 1.94B USD | 15.91 | $0.23 0.25 USD | |
Aperam S.A. 7AA.F | $23.84 26.06 USD |
+0.34
|
$1.77B 1.94B USD | $145 158.5 USD | $23.6 25.8 USD | $23.84 26.06 USD | $1.77B 1.94B USD | 34.05 | $0.7 0.77 USD | |
Ninety One Group 3XH.F | $1.93 2.11 USD |
-1.53
|
$1.77B 1.93B USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.94 2.12 USD | $1.77B 1.93B USD | 8.77 | $0.22 0.24 USD | |
Cenergy Holdings SA 9CN.SG | $9.6 10.49 USD |
+0.63
|
$1.77B 1.93B USD | $0 0 USD | $9.51 10.4 USD | $9.6 10.49 USD | $1.77B 1.93B USD | 67.60 | $0.14 0.16 USD | |
Napco Security Technologies, Inc. NS1.F | $47.51 51.93 USD |
+0.64
|
$1.77B 1.93B USD | $23 25.14 USD | $47.51 51.93 USD | $47.51 51.93 USD | $1.77B 1.93B USD | 40.26 | $1.18 1.29 USD | |
Food & Life Companies Ltd. 2G0.F | $15.2 16.62 USD |
-2.56
|
$1.77B 1.93B USD | $80 87.45 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.77B 1.93B USD | 26.20 | $0.58 0.63 USD | |
Semtech Corporation SM2.F | $27.3 29.84 USD |
-1.27
|
$1.77B 1.93B USD | $10 10.93 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.77B 1.93B USD | 0 | -$15.81 -17.2 USD | |
Mabuchi Motor Co., Ltd. V94.F | $13.5 14.76 USD |
-2.88
|
$1.76B 1.93B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.76B 1.93B USD | 13.10 | $1.03 1.13 USD | |
Marfrig Global Foods S.A. MGP1.F | $1.71 1.87 USD |
0
|
$1.76B 1.93B USD | $290 317.01 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.76B 1.93B USD | 0 | -$0.25 -0.2 USD | |
Kokuyo Co., Ltd. KOK.F | $15.3 16.72 USD |
-1.29
|
$1.76B 1.93B USD | $32 34.98 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.76B 1.93B USD | 12.75 | $1.2 1.31 USD | |
Liberty Latin America Ltd. 1LLC.F | $8.75 9.56 USD |
+3.55
|
$1.76B 1.92B USD | $160 174.9 USD | $8.55 9.35 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 0 | -$0.05 -0.05 USD | |
3SBio Inc. 83B.F | $0.6899 0.75 USD |
-2.84
|
$1.76B 1.92B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.76B 1.92B USD | 8.56 | $0.08 0.09 USD | |
Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
-1.35
|
$1.76B 1.92B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.76B 1.92B USD | 3.64 | $0.02 0.02 USD | |
Iluka Resources Limited ILZ.F | $4.1 4.48 USD |
+0.59
|
$1.76B 1.92B USD | $150 163.97 USD | $4.1 4.48 USD | $4.11 4.49 USD | $1.76B 1.92B USD | 8.19 | $0.5 0.55 USD | |
Trulieve Cannabis Corp. T0A.F | $9 9.83 USD |
+1.18
|
$1.76B 1.92B USD | $45 49.19 USD | $8.99 9.83 USD | $9 9.83 USD | $1.76B 1.92B USD | 0 | -$2.11 -2.3 USD | |
Sankyu Inc. SNK.F | $31.2 34.11 USD |
0
|
$1.75B 1.92B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.92B USD | 12.43 | $2.51 2.74 USD | |
Federal Agricultural Mortgage Corporation A35.F | $165 180.37 USD |
+1.85
|
$1.75B 1.92B USD | $21 22.96 USD | $165 180.37 USD | $165 180.37 USD | $1.75B 1.92B USD | 10.77 | $15.31 16.74 USD | |
HighPeak Energy, Inc. 58R.F | $13 14.21 USD |
+4
|
$1.75B 1.91B USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $1.75B 1.91B USD | 11.20 | $1.16 1.27 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
Vtech Holdings Limited VTCB.F | $6.75 7.38 USD |
-0.74
|
$1.75B 1.91B USD | $150 163.97 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.75B 1.91B USD | 10.88 | $0.62 0.68 USD | |
Heartland Financial USA, Inc. 1H4.F | $40.4 44.16 USD |
+1
|
$1.75B 1.91B USD | $260 284.22 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.75B 1.91B USD | 26.23 | $1.54 1.68 USD | |
Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
-2.94
|
$1.74B 1.91B USD | $7.66K 8.38K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.74B 1.91B USD | 24.75 | $0.04 0.04 USD | |
Standex International Corporation 9SI.F | $147 160.69 USD |
-1.34
|
$1.74B 1.9B USD | $5 5.47 USD | $147 160.69 USD | $147 160.69 USD | $1.74B 1.9B USD | 25.60 | $5.74 6.27 USD | |
Playtech plc PL8.SG | $5.41 5.91 USD |
+0.37
|
$1.74B 1.9B USD | $0 0 USD | $5.34 5.84 USD | $5.42 5.92 USD | $1.74B 1.9B USD | 60.11 | $0.09 0.1 USD | |
Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.74B 1.9B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.9B USD | 12.40 | $0.2 0.22 USD | |
Exclusive Networks SA 97K.F | $19.12 20.9 USD |
-2.35
|
$1.74B 1.9B USD | $440 480.98 USD | $19.12 20.9 USD | $19.58 21.4 USD | $1.74B 1.9B USD | 40.68 | $0.47 0.51 USD | |
NCR Voyix Corporation NCR1.F | $11.7 12.79 USD |
+1.74
|
$1.74B 1.9B USD | $86 94.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.74B 1.9B USD | 0 | -$3.82 -4.1 USD | |
Ramsay Générale de Santé SA GD6.F | $15.6 17.05 USD |
+0.32
|
$1.74B 1.9B USD | $247 270 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.74B 1.9B USD | 0 | -$0.11 -0.1 USD | |
X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
Philip Morris CR a.s. TBK.F | $622 679.93 USD |
+2.47
|
$1.74B 1.9B USD | $2 2.19 USD | $606 662.44 USD | $622 679.93 USD | $1.74B 1.9B USD | 12.69 | $48.98 53.54 USD | |
Mitie Group plc MZ4.F | $1.34 1.46 USD |
0
|
$1.74B 1.9B USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.74B 1.9B USD | 12.18 | $0.11 0.12 USD | |
Savills plc 1YZ.F | $12.8 13.99 USD |
-0.78
|
$1.73B 1.9B USD | $232 253.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.73B 1.9B USD | 37.64 | $0.34 0.37 USD | |
Trainline Plc 2T9A.F | $3.7 4.04 USD |
-2.63
|
$1.73B 1.89B USD | $22 24.05 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.73B 1.89B USD | 46.25 | $0.08 0.09 USD | |
Pola Orbis Holdings Inc. 8PO.F | $7.65 8.36 USD |
-1.92
|
$1.73B 1.89B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.73B 1.89B USD | 28.33 | $0.27 0.3 USD | |
Tennant Company TN1.F | $91 99.48 USD |
-0.55
|
$1.73B 1.89B USD | $55 60.12 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.19 | $5.62 6.14 USD | |
The Buckle, Inc. BK2.F | $33.85 37 USD |
-0.73
|
$1.73B 1.89B USD | $6 6.56 USD | $33.85 37 USD | $33.85 37 USD | $1.73B 1.89B USD | 8.56 | $3.95 4.32 USD | |
Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
-0.88
|
$1.73B 1.89B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
0
|
$1.73B 1.89B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.73B 1.89B USD | 28.44 | $1.09 1.19 USD | |
Borregaard ASA BO4.SG | $17.1 18.69 USD |
+2.15
|
$1.73B 1.89B USD | $0 0 USD | $16.62 18.17 USD | $17.1 18.69 USD | $1.73B 1.89B USD | 23.10 | $0.74 0.81 USD | |
Minor Hotels Europe & Americas, S.A. NH5.F | $3.97 4.33 USD |
-1.61
|
$1.73B 1.89B USD | $595 650.42 USD | $3.97 4.33 USD | $3.97 4.33 USD | $1.73B 1.89B USD | 13.67 | $0.29 0.32 USD | |
Axsome Therapeutics Inc 19X.SG | $72.98 79.78 USD |
+0.05
|
$1.73B 1.89B USD | $0 0 USD | $71.16 77.79 USD | $72.98 79.78 USD | $1.73B 1.89B USD | 0 | -$1.27 -1.3 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.23 0.25 USD |
-1.74
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.73B 1.89B USD | 5.65 | $0.04 0.04 USD | |
China Datang Corporation Renewable Power Co., Limited DT7.F | $0.22 0.24 USD |
-1.75
|
$1.73B 1.89B USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 5.60 | $0.04 0.04 USD | |
JOYY Inc. 0YYA.F | $28 30.61 USD |
+3.7
|
$1.72B 1.89B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.72B 1.89B USD | 5.83 | $4.8 5.25 USD | |
Aktieselskabet Schouw & Co. 5RF.MU | $74.1 81 USD |
-1.59
|
$1.72B 1.88B USD | $4 4.37 USD | $74.1 81 USD | $74.1 81 USD | $1.72B 1.88B USD | 13.25 | $5.59 6.11 USD | |
Minth Group Limited M3I.F | $1.44 1.57 USD |
-1.37
|
$1.72B 1.88B USD | $169 184.74 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.72B 1.88B USD | 6.85 | $0.21 0.23 USD | |
Stepan Company 96S.F | $76 83.08 USD |
0
|
$1.72B 1.88B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.72B 1.88B USD | 49.03 | $1.55 1.69 USD | |
Astrana Health, Inc. 3AM.F | $36.6 40.01 USD |
+1.1
|
$1.72B 1.88B USD | $19 20.77 USD | $36.6 40.01 USD | $37.4 40.88 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
The GEO Group, Inc. GEG.F | $12.53 13.7 USD |
+1.7
|
$1.72B 1.88B USD | $213 232.84 USD | $12.3 13.44 USD | $12.53 13.7 USD | $1.72B 1.88B USD | 19.88 | $0.63 0.69 USD | |
LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.72B 1.88B USD | 53.54 | $1.41 1.54 USD | |
Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+1.36
|
$1.71B 1.87B USD | $227 248.14 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.71B 1.87B USD | 11.20 | $2.66 2.91 USD | |
Golden Ocean Group Ltd KT31.SG | $12.94 14.14 USD |
+2.09
|
$1.71B 1.87B USD | $100 109.31 USD | $12.76 13.95 USD | $13.04 14.25 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
Addus HomeCare Corporation A41.F | $103 112.59 USD |
-6.36
|
$1.71B 1.87B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $1.71B 1.87B USD | 27.46 | $3.75 4.1 USD | |
PageGroup plc 3MI.F | $5.2 5.68 USD |
-2.8
|
$1.71B 1.87B USD | $1 1.09 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 17.93 | $0.29 0.32 USD | |
Money Forward, Inc. 47D.F | $30.6 33.45 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.71B 1.87B USD | 0 | -$0.64 -0.6 USD | |
The Renewables Infrastructure Group Limited R7I.F | $1.12 1.22 USD |
-0.89
|
$1.71B 1.87B USD | $4K 4.37K USD | $1.08 1.18 USD | $1.12 1.23 USD | $1.71B 1.87B USD | 9.53 | $0.12 0.13 USD | |
BioArctic AB (publ) B9A.F | $19.61 21.44 USD |
-2.44
|
$1.71B 1.86B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.71B 1.86B USD | 0 | -$0.12 -0.1 USD | |
Entra ASA 2EN.F | $8.79 9.61 USD |
+1.38
|
$1.7B 1.86B USD | $100 109.31 USD | $8.65 9.46 USD | $8.79 9.61 USD | $1.7B 1.86B USD | 0 | -$3.02 -3.3 USD | |
Krispy Kreme, Inc. 9YM.F | $10.1 11.04 USD |
-1.94
|
$1.7B 1.86B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.7B 1.86B USD | 0 | -$0.26 -0.2 USD | |
Robertet SA 0R7.F | $807 882.16 USD |
+0.5
|
$1.7B 1.86B USD | $25 27.33 USD | $807 882.16 USD | $807 882.16 USD | $1.7B 1.86B USD | 22.58 | $35.73 39.06 USD | |
Kennametal Inc. KM3.F | $21.2 23.17 USD |
-0.93
|
$1.7B 1.86B USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.7B 1.86B USD | 16.82 | $1.26 1.38 USD | |
Aktieselskabet Schouw & Co. 5RF.F | $73.1 79.91 USD |
-2.66
|
$1.7B 1.86B USD | $50 54.66 USD | $73.1 79.91 USD | $73.1 79.91 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
0
|
$1.7B 1.86B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.7B 1.86B USD | 0 | -$0.02 -0.02 USD | |
Premier Foods plc FOJ1.MU | $1.92 2.1 USD |
0
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
+0.52
|
$1.7B 1.85B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.7B 1.85B USD | 4.74 | $4.07 4.45 USD | |
Sonae, SGPS, S.A. YSON.F | $0.8699 0.96 USD |
-1.24
|
$1.7B 1.85B USD | $2.26K 2.47K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $1.7B 1.85B USD | 4.59 | $0.19 0.21 USD | |
Sonic Automotive, Inc. SA8A.F | $49.6 54.22 USD |
-0.8
|
$1.7B 1.85B USD | $96 104.94 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.7B 1.85B USD | 10.87 | $4.56 4.98 USD | |
Bank of Cyprus Holdings Public Limited Company 318.F | $3.81 4.16 USD |
-5.93
|
$1.7B 1.85B USD | $3K 3.28K USD | $3.81 4.16 USD | $4.05 4.43 USD | $1.7B 1.85B USD | 27.21 | $0.14 0.15 USD | |
GDS Holdings Limited G401.F | $1.07 1.17 USD |
-1.83
|
$1.69B 1.85B USD | $1.98K 2.16K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.69B 1.85B USD | 0 | -$0.37 -0.4 USD | |
Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
0
|
$1.69B 1.85B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.69B 1.85B USD | 17.20 | $2.36 2.58 USD | |
Peab AB (publ) PEKB.F | $5.89 6.43 USD |
-0.68
|
$1.69B 1.85B USD | $3.23K 3.53K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.69B 1.85B USD | 9.64 | $0.61 0.67 USD | |
Elecnor, S.A. EK5.SG | $19.68 21.51 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $1.69B 1.85B USD | 23.71 | $0.83 0.91 USD | |
China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
Magnite, Inc. 15R.F | $11.98 13.09 USD |
-0.79
|
$1.69B 1.85B USD | $420 459.12 USD | $11.98 13.09 USD | $11.98 13.09 USD | $1.69B 1.85B USD | 0 | -$0.53 -0.5 USD | |
Premier Foods plc FOJ1.F | $1.91 2.09 USD |
-0.52
|
$1.69B 1.85B USD | $586 640.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.69B 1.85B USD | 12.73 | $0.15 0.16 USD | |
Dorian LPG Ltd. 0DA.F | $39.41 43.08 USD |
-0.13
|
$1.69B 1.85B USD | $546 596.85 USD | $39.41 43.08 USD | $39.41 43.08 USD | $1.69B 1.85B USD | 5.55 | $7.09 7.75 USD | |
NOS, S.G.P.S., S.A. PMV.F | $3.3 3.61 USD |
-0.45
|
$1.69B 1.84B USD | $14 15.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.69B 1.84B USD | 8.04 | $0.41 0.45 USD | |
GDS Holdings Limited G40.F | $8.5 9.29 USD |
-2.3
|
$1.69B 1.84B USD | $301 329.03 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.69B 1.84B USD | 0 | -$2.95 -3.2 USD | |
HMC Capital Limited 8320.F | $4.44 4.85 USD |
-0.89
|
$1.69B 1.84B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.69B 1.84B USD | 31.71 | $0.14 0.15 USD | |
Zeon Corporation NZE.F | $7.8 8.53 USD |
-0.64
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.68B 1.84B USD | 9.06 | $0.86 0.94 USD | |
Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
National Western Life Group, Inc. 5NW.F | $464 507.21 USD |
0
|
$1.68B 1.84B USD | $2 2.19 USD | $462 505.03 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.27 | $41.16 44.99 USD | |
DIC Corporation DPN.F | $17.6 19.24 USD |
-3.3
|
$1.68B 1.84B USD | $2.11K 2.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.68B 1.84B USD | 0 | -$2.75 -3.006 USD | |
Loomis AB (publ) K900.F | $23.96 26.19 USD |
-0.08
|
$1.68B 1.84B USD | $54 59.03 USD | $23.86 26.08 USD | $23.96 26.19 USD | $1.68B 1.84B USD | 13.23 | $1.81 1.98 USD | |
Merchants Bancorp 3KD.F | $36.6 40.01 USD |
+0.55
|
$1.68B 1.84B USD | $11 12.02 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.68B 1.84B USD | 6.15 | $5.95 6.5 USD | |
Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
Robertet SA 0R7.SG | $804 878.88 USD |
+0.31
|
$1.68B 1.84B USD | $0 0 USD | $800 874.51 USD | $811 886.53 USD | $1.68B 1.84B USD | 22.50 | $35.72 39.05 USD | |
Danaos Corporation DVW1.F | $86.9 94.99 USD |
-0.52
|
$1.68B 1.84B USD | $80 87.45 USD | $86.9 94.99 USD | $86.9 94.99 USD | $1.68B 1.84B USD | 3.16 | $27.5 30.06 USD | |
Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+2.91
|
$1.68B 1.84B USD | $1 1.09 USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.68B 1.84B USD | 20.19 | $1.05 1.15 USD | |
Liberty Latin America Ltd. 1LL.F | $8.55 9.35 USD |
-1.16
|
$1.68B 1.84B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.68B 1.84B USD | 0 | -$0.05 -0.05 USD | |
Compass, Inc. 91D.F | $3.29 3.6 USD |
+1.32
|
$1.68B 1.84B USD | $280 306.08 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.68B 1.84B USD | 0 | -$0.59 -0.6 USD | |
TAURON Polska Energia S.A. 1T5.F | $0.9399 1.02 USD |
+5.8
|
$1.68B 1.83B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.9399 1.02 USD | $1.68B 1.83B USD | 6.24 | $0.15 0.16 USD | |
Borregaard ASA BO4.F | $16.66 18.21 USD |
-0.83
|
$1.68B 1.83B USD | $5 5.47 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.68B 1.83B USD | 22.51 | $0.74 0.81 USD | |
Meliá Hotels International, S.A. MEL.F | $7.59 8.3 USD |
-1.04
|
$1.67B 1.83B USD | $500 546.57 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.67B 1.83B USD | 13.31 | $0.57 0.62 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |