Page de résultat 57 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.14 12.86 USD |
-2.62
|
€1.11B 1.28B USD | €192.00 221.63 USD | €11.14 12.86 USD | €11.14 12.86 USD | €1.11B 1.28B USD | 11.85 | €0.94 1.09 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.86 2.15 USD |
-1.33
|
€1.11B 1.28B USD | €2.04K 2.36K USD | €1.86 2.15 USD | €1.94 2.23 USD | €1.11B 1.28B USD | 0 | -€0.81 -0.9 USD | ||
Volex plc
64K.F
DE
|
€6.10 7.04 USD |
0
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.11B 1.28B USD | 20.33 | €0.30 0.35 USD | ||
Adient plc
18I.F
DE
|
€14.79 17.07 USD |
-2.18
|
€1.11B 1.28B USD | €120.00 138.52 USD | €14.73 17 USD | €14.86 17.15 USD | €1.11B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.08 10.48 USD |
+8.87
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €8.58 9.9 USD | €9.08 10.48 USD | €1.11B 1.28B USD | 0 | -€0.27 -0.3 USD | ||
PagerDuty, Inc.
2TY.SG
DE
|
€14.05 16.22 USD |
-2.53
|
€1.11B 1.28B USD | €0.00 0 USD | €14.03 16.2 USD | €14.45 16.68 USD | €1.11B 1.28B USD | 8.07 | €1.74 2.01 USD | ||
Uniphar plc
0NR.F
DE
|
€4.26 4.91 USD |
-2.18
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.28 4.94 USD | €1.10B 1.27B USD | 20.26 | €0.21 0.24 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€15.96 18.42 USD |
-4.32
|
€1.10B 1.27B USD | €150.00 173.15 USD | €15.96 18.42 USD | €15.96 18.42 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.11 4.74 USD |
-1.79
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.10B 1.27B USD | 13.25 | €0.31 0.36 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.75 USD |
-3.7
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.10B 1.27B USD | 16.25 | €0.04 0.05 USD | ||
Hays plc
HAY.F
DE
|
€0.70 0.81 USD |
-2.1
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.71 0.81 USD | €1.10B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€2.99 3.45 USD |
-9.78
|
€1.10B 1.27B USD | €1.00K 1.16K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.10B 1.27B USD | 9.96 | €0.30 0.35 USD | ||
CRA International, Inc.
CR2.F
DE
|
€175.00 202.01 USD |
+2.94
|
€1.10B 1.27B USD | €60.00 69.26 USD | €175.00 202.01 USD | €178.00 205.47 USD | €1.10B 1.27B USD | 25.54 | €6.85 7.91 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
-1.64
|
€1.10B 1.27B USD | €82.00 94.66 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.10B 1.27B USD | 18.75 | €0.64 0.74 USD | ||
Altus Group Limited
53U.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.10B 1.27B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.60 37.63 USD | €1.10B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Mips AB (publ)
7M1.F
DE
|
€41.34 47.72 USD |
-3.99
|
€1.10B 1.26B USD | €335.00 386.7 USD | €41.34 47.72 USD | €42.50 49.06 USD | €1.10B 1.26B USD | 70.06 | €0.59 0.68 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.60 20.32 USD |
+0.57
|
€1.09B 1.26B USD | €900.00 1.04K USD | €17.20 19.85 USD | €17.60 20.32 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.77 0.88 USD |
+2.68
|
€1.09B 1.26B USD | €423.00 488.28 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.09B 1.26B USD | 12.75 | €0.06 0.07 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.37 1.58 USD |
-8.05
|
€1.09B 1.26B USD | €56.00 64.64 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.09B 1.26B USD | 10.53 | €0.13 0.15 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
+1.01
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 8.00 | €0.05 0.06 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€12.60 14.54 USD |
-5.26
|
€1.09B 1.26B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.09B 1.26B USD | 8.87 | €1.42 1.64 USD | ||
Artivion, Inc.
CYL.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.09B 1.26B USD | €117.00 135.06 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.31 -0.3 USD | ||
Deluxe Corporation
DL8.F
DE
|
€23.80 27.47 USD |
-3.25
|
€1.09B 1.26B USD | €230.00 265.5 USD | €23.40 27.01 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 16.08 | €1.48 1.71 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.54 36.41 USD |
+1.74
|
€1.09B 1.26B USD | €265.00 305.9 USD | €30.30 34.98 USD | €31.54 36.41 USD | €1.09B 1.26B USD | 0 | -€11.85 -13.6 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€25.00 28.86 USD |
+1.83
|
€1.09B 1.26B USD | €400.00 461.73 USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.09B 1.26B USD | 16.89 | €1.48 1.71 USD | ||
NTN Corporation
NTN.F
DE
|
€1.83 2.11 USD |
-5.18
|
€1.09B 1.26B USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.84 2.12 USD | €1.09B 1.26B USD | 15.25 | €0.12 0.14 USD | ||
CVS Group plc
4C9.F
DE
|
€16.30 18.82 USD |
0
|
€1.09B 1.25B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.09B 1.25B USD | 58.21 | €0.28 0.32 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.62 7.64 USD |
-0.53
|
€1.09B 1.25B USD | €64.00 73.88 USD | €6.62 7.64 USD | €6.62 7.64 USD | €1.09B 1.25B USD | 110.33 | €0.06 0.07 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.23 2.57 USD |
-4.01
|
€1.09B 1.25B USD | €1.00 1.15 USD | €2.23 2.57 USD | €2.31 2.66 USD | €1.09B 1.25B USD | 5.56 | €0.40 0.46 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€49.60 57.25 USD |
-3.69
|
€1.09B 1.25B USD | €185.00 213.55 USD | €48.60 56.1 USD | €51.00 58.87 USD | €1.09B 1.25B USD | 27.86 | €1.78 2.05 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.06 3.53 USD |
-0.84
|
€1.09B 1.25B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.09B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.08B 1.25B USD | €50.00 57.72 USD | €91.00 105.04 USD | €92.00 106.2 USD | €1.08B 1.25B USD | 9.89 | €9.25 10.68 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.40 29.32 USD |
+4.44
|
€1.08B 1.25B USD | €61.00 70.41 USD | €24.17 27.9 USD | €25.40 29.32 USD | €1.08B 1.25B USD | 13.51 | €1.88 2.17 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.78
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.25 1.44 USD |
+5.24
|
€1.08B 1.25B USD | €0.00 0 USD | €1.18 1.36 USD | €1.25 1.44 USD | €1.08B 1.25B USD | 0 | -€0.28 -0.3 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€66.00 76.19 USD |
+1.54
|
€1.08B 1.25B USD | €30.00 34.63 USD | €63.50 73.3 USD | €66.00 76.19 USD | €1.08B 1.25B USD | 0 | -€4.35 -5.02 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.08B 1.24B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 10.29 | €2.02 2.33 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€21.96 25.35 USD |
-3.98
|
€1.08B 1.24B USD | €50.00 57.72 USD | €21.52 24.84 USD | €23.25 26.84 USD | €1.08B 1.24B USD | 0 | -€1.13 -1.3 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.85 17.14 USD |
-6.31
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.07B 1.24B USD | 14.14 | €1.05 1.21 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€220.00 253.95 USD |
-10.57
|
€1.07B 1.24B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.07B 1.24B USD | 21.48 | €10.24 11.82 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
-0.82
|
€1.07B 1.24B USD | €237.00 273.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
-1.45
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€26.94 31.1 USD |
-4.81
|
€1.07B 1.23B USD | €155.00 178.92 USD | €26.94 31.1 USD | €27.52 31.77 USD | €1.07B 1.23B USD | 24.71 | €1.09 1.26 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
-3.63
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.82 -2.1 USD | ||
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
-2.33
|
€1.07B 1.23B USD | €4.00K 4.62K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.07B 1.23B USD | 0 | -€0.07 -0.08 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.29 0.33 USD |
+13.39
|
€1.07B 1.23B USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.29 0.33 USD | €1.07B 1.23B USD | 9.59 | €0.03 0.03 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.18 42.92 USD |
-2.21
|
€1.07B 1.23B USD | €230.00 265.5 USD | €37.18 42.92 USD | €38.10 43.98 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.06B 1.23B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.06B 1.23B USD | 8.96 | €2.50 2.89 USD | ||
Tennant Company
TN1.F
DE
|
€62.45 72.09 USD |
-1.89
|
€1.06B 1.23B USD | €5.00 5.77 USD | €62.45 72.09 USD | €62.45 72.09 USD | €1.06B 1.23B USD | 53.37 | €1.17 1.35 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.46 2.84 USD |
-0.81
|
€1.06B 1.23B USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.06B 1.23B USD | 0 | -€1.53 -1.7 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.06B 1.23B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.02 42.73 USD |
-4.24
|
€1.06B 1.22B USD | €620.00 715.69 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.06B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
-1.5
|
€1.06B 1.22B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.55 7.56 USD | €1.06B 1.22B USD | 12.84 | €0.51 0.59 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.78 3.21 USD |
+0.72
|
€1.06B 1.22B USD | €1.27K 1.47K USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.06B 1.22B USD | 15.44 | €0.18 0.21 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.12 15.14 USD |
-1.94
|
€1.06B 1.22B USD | €18.00 20.78 USD | €13.12 15.14 USD | €13.38 15.44 USD | €1.06B 1.22B USD | 37.48 | €0.35 0.4 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.35 20.03 USD |
-4.67
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €17.35 20.03 USD | €17.35 20.03 USD | €1.06B 1.22B USD | 6.94 | €2.50 2.89 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.69 3.11 USD |
-0.22
|
€1.06B 1.22B USD | €1.77K 2.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.22 1.4 USD |
-1.7
|
€1.05B 1.22B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.22 1.4 USD | €1.05B 1.22B USD | 0 | -€0.28 -0.3 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.10 48.6 USD |
-2.43
|
€1.05B 1.21B USD | €0.00 0 USD | €41.90 48.37 USD | €43.10 49.75 USD | €1.05B 1.21B USD | 14.08 | €2.99 3.45 USD | ||
Cosmo N.V.
C43.F
DE
|
€61.20 70.65 USD |
-6.71
|
€1.05B 1.21B USD | €50.00 57.72 USD | €61.20 70.65 USD | €61.50 70.99 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+3.54
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.74 5.47 USD |
-7.96
|
€1.05B 1.21B USD | €2.00K 2.31K USD | €4.74 5.47 USD | €4.82 5.56 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
+5.26
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.05B 1.21B USD | 4.00 | €0.13 0.15 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.96 3.42 USD |
-1.33
|
€1.05B 1.21B USD | €99.00 114.28 USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
Datatec Limited
DTT.F
DE
|
€3.10 3.58 USD |
-1.27
|
€1.05B 1.21B USD | €5.00 5.77 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.05B 1.21B USD | 9.11 | €0.34 0.39 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€21.58 24.91 USD |
-8.75
|
€1.05B 1.21B USD | €30.00 34.63 USD | €21.58 24.91 USD | €21.58 24.91 USD | €1.05B 1.21B USD | 8.56 | €2.52 2.91 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.09 USD |
-5.85
|
€1.05B 1.21B USD | €6.39K 7.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.70 20.43 USD |
+1.84
|
€1.04B 1.21B USD | €150.00 173.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.04B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Bonheur ASA
V7P.F
DE
|
€24.55 28.34 USD |
-1.21
|
€1.04B 1.21B USD | €120.00 138.52 USD | €24.55 28.34 USD | €24.55 28.34 USD | €1.04B 1.21B USD | 11.21 | €2.19 2.53 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.20 6 USD |
-3.7
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.20 6 USD | €1.04B 1.21B USD | 7.12 | €0.73 0.84 USD | ||
Carter's, Inc.
HCH.F
DE
|
€28.40 32.78 USD |
-4.05
|
€1.04B 1.2B USD | €35.00 40.4 USD | €28.40 32.78 USD | €28.60 33.01 USD | €1.04B 1.2B USD | 5.45 | €5.21 6.01 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
0
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €216.00 249.34 USD | €1.04B 1.2B USD | 6.36 | €32.04 36.98 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€154.00 177.77 USD |
-4.94
|
€1.04B 1.2B USD | €15.00 17.32 USD | €154.00 177.77 USD | €157.00 181.23 USD | €1.04B 1.2B USD | 10.90 | €14.12 16.3 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.14 0.16 USD |
-2.88
|
€1.04B 1.2B USD | €4.50K 5.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.04B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€31.40 36.25 USD |
-19.07
|
€1.04B 1.2B USD | €10.00 11.54 USD | €30.40 35.09 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 71.36 | €0.44 0.51 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€22.03 25.43 USD |
-4.3
|
€1.04B 1.2B USD | €46.00 53.1 USD | €22.03 25.43 USD | €22.42 25.88 USD | €1.04B 1.2B USD | 34.42 | €0.64 0.74 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
0
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.22 2.56 USD | €2.42 2.79 USD | €1.04B 1.2B USD | 0 | -€0.41 -0.4 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
+0.43
|
€1.04B 1.2B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.54 USD | €1.04B 1.2B USD | 11.69 | €0.04 0.05 USD | ||
Palfinger AG
PFI.F
DE
|
€27.55 31.8 USD |
+0.36
|
€1.04B 1.2B USD | €958.00 1.11K USD | €27.25 31.46 USD | €27.55 31.8 USD | €1.04B 1.2B USD | 10.88 | €2.53 2.92 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.10 12.81 USD |
+0.91
|
€1.03B 1.19B USD | €34.00 39.25 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.03B 1.19B USD | 29.21 | €0.38 0.44 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.64 6.51 USD |
-1.57
|
€1.03B 1.19B USD | €600.00 692.6 USD | €5.44 6.28 USD | €5.64 6.51 USD | €1.03B 1.19B USD | 25.63 | €0.22 0.25 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€18.00 20.78 USD |
+7.14
|
€1.03B 1.19B USD | €133.00 153.53 USD | €18.00 20.78 USD | €18.10 20.89 USD | €1.03B 1.19B USD | 12.94 | €1.39 1.6 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€60.50 69.84 USD |
-1.63
|
€1.03B 1.19B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.03B 1.19B USD | 38.29 | €1.58 1.82 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.08 2.4 USD |
-1.89
|
€1.03B 1.19B USD | €1.08K 1.24K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.03B 1.19B USD | 9.90 | €0.21 0.24 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
-0.67
|
€1.03B 1.18B USD | €5.00 5.77 USD | €224.00 258.57 USD | €227.00 262.03 USD | €1.03B 1.18B USD | 15.65 | €14.31 16.52 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.20 12.93 USD |
-3.45
|
€1.02B 1.18B USD | €6.00 6.93 USD | €10.80 12.47 USD | €11.40 13.16 USD | €1.02B 1.18B USD | 17.77 | €0.63 0.73 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.40 53.56 USD |
-0.43
|
€1.02B 1.18B USD | €15.00 17.32 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
