Pagina di risultati 57 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Technical Institute, Inc. UTI.F | $29.6 32.36 USD |
-2.63
|
$1.69B 1.84B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.69B 1.84B USD | 31.82 | $0.93 1.02 USD | |
| Park Hotels & Resorts Inc HIP.MU | $9.05 9.89 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.69B 1.84B USD | 0 | $0 0 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
-2.45
|
$1.69B 1.84B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.84B USD | 0 | -$0.05 -0.05 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.68B 1.84B USD | $100 109.31 USD | $25.6 27.98 USD | $25.8 28.2 USD | $1.68B 1.84B USD | 14.74 | $1.75 1.91 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.68B 1.84B USD | $111 121.34 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.68B 1.84B USD | 28.92 | $0.56 0.61 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| Galapagos NV GXE.F | $25.16 27.5 USD |
-0.71
|
$1.68B 1.84B USD | $150 163.97 USD | $25.16 27.5 USD | $25.38 27.74 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.68B 1.84B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.73 6.26 USD |
-6.07
|
$1.68B 1.83B USD | $600 655.88 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.68B 1.83B USD | 22.03 | $0.26 0.28 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
+1.4
|
$1.68B 1.83B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.68B 1.83B USD | 4.16 | $6.97 7.62 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-0.3
|
$1.68B 1.83B USD | $425 464.58 USD | $3.3 3.6 USD | $3.32 3.63 USD | $1.68B 1.83B USD | 5.63 | $0.59 0.64 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.27 15.6 USD |
+1.6
|
$1.67B 1.83B USD | $80 87.45 USD | $14 15.3 USD | $14.27 15.6 USD | $1.67B 1.83B USD | 5.75 | $2.48 2.71 USD | |
| Currys plc CWB.F | $1.46 1.59 USD |
-2.41
|
$1.67B 1.83B USD | $1.5K 1.64K USD | $1.46 1.59 USD | $1.49 1.63 USD | $1.67B 1.83B USD | 24.26 | $0.06 0.07 USD | |
| Tutor Perini Corporation PE2.F | $30.8 33.67 USD |
-1.28
|
$1.67B 1.83B USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 0 | -$2.57 -2.8 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.39 13.54 USD |
-0.88
|
$1.67B 1.83B USD | $100 109.31 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.67B 1.83B USD | 0 | -$0.43 -0.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.78 0.85 USD |
+6.01
|
$1.67B 1.83B USD | $3.73K 4.08K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.67B 1.83B USD | 78.00 | $0.01 0.01 USD | |
| Vicor Corporation VCV.F | $36.36 39.75 USD |
+0.17
|
$1.67B 1.83B USD | $2 2.19 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.67B 1.83B USD | 77.36 | $0.47 0.51 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.48 | $0.56 0.61 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.67B 1.83B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.67B 1.83B USD | 49.49 | $0.4 0.44 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
+2.19
|
$1.67B 1.82B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.67B 1.82B USD | 19.97 | $4.68 5.12 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.94 56.78 USD |
+2.12
|
$1.67B 1.82B USD | $1.45K 1.59K USD | $51.94 56.78 USD | $51.94 56.78 USD | $1.67B 1.82B USD | 10.73 | $4.84 5.29 USD | |
| African Rainbow Minerals Limited EB9.F | $8.5 9.29 USD |
+3.66
|
$1.67B 1.82B USD | $300 327.94 USD | $8.05 8.8 USD | $8.5 9.29 USD | $1.67B 1.82B USD | 10.24 | $0.83 0.91 USD | |
| Exxaro Resources Limited LCQ.F | $6.85 7.49 USD |
-0.72
|
$1.67B 1.82B USD | $1.76K 1.92K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.67B 1.82B USD | 4.36 | $1.57 1.72 USD | |
| DHT Holdings, Inc. D8EN.F | $9.93 10.85 USD |
-1.99
|
$1.66B 1.82B USD | $2.07K 2.26K USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.66B 1.82B USD | 10.23 | $0.97 1.06 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
0
|
$1.66B 1.82B USD | $1.61K 1.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.66B 1.82B USD | 6.44 | $1.49 1.63 USD | |
| Colt CZ Group SE 6QS.F | $29.45 32.19 USD |
+8.07
|
$1.66B 1.82B USD | $49 53.56 USD | $29.2 31.92 USD | $29.65 32.41 USD | $1.66B 1.82B USD | 32.01 | $0.92 1.01 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+1.47
|
$1.66B 1.81B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.81B USD | 9.82 | $2.81 3.07 USD | |
| Sims Limited I8MA.F | $8.4 9.18 USD |
-1.18
|
$1.66B 1.81B USD | $180 196.76 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $8.45 9.24 USD |
-2.31
|
$1.66B 1.81B USD | $650 710.54 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.66B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| Sanoma Oyj SNQB.F | $10.16 11.11 USD |
+1.7
|
$1.66B 1.81B USD | $100 109.31 USD | $10.08 11.02 USD | $10.16 11.11 USD | $1.66B 1.81B USD | 56.44 | $0.18 0.2 USD | |
| SSP Group plc 83S2.F | $1.89 2.07 USD |
+0.53
|
$1.65B 1.81B USD | $428 467.86 USD | $1.89 2.07 USD | $1.92 2.1 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.65B 1.81B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.65B 1.81B USD | 9.75 | $3.71 4.06 USD | |
| Metrovacesa S.A. MS6N.F | $10.8 11.81 USD |
-1.82
|
$1.65B 1.81B USD | $77 84.17 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.65B 1.81B USD | 108.00 | $0.1 0.11 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
-0.68
|
$1.65B 1.81B USD | $290 317.01 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.65B 1.81B USD | 25.17 | $0.29 0.32 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.32 0.35 USD |
+11.72
|
$1.65B 1.8B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $1.65B 1.8B USD | 10.80 | $0.03 0.03 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
-0.56
|
$1.64B 1.8B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.64B 1.8B USD | 16.60 | $1.06 1.16 USD | |
| Gimv NV GI3.F | $46.15 50.45 USD |
-0.43
|
$1.64B 1.8B USD | $1K 1.09K USD | $46.15 50.45 USD | $46.15 50.45 USD | $1.64B 1.8B USD | 6.61 | $6.98 7.63 USD | |
| Certara, Inc. 700.HM | $9.88 10.8 USD |
-0.02
|
$1.64B 1.8B USD | $0 0 USD | $9.88 10.8 USD | $9.95 10.87 USD | $1.64B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Centrus Energy Corp. 4CU.F | $100.5 109.86 USD |
+22.94
|
$1.64B 1.79B USD | $1.4K 1.53K USD | $92.85 101.5 USD | $104 113.69 USD | $1.64B 1.79B USD | 17.56 | $5.72 6.25 USD | |
| Select Medical Holdings Corporation S24.F | $12.5 13.66 USD |
-1.57
|
$1.64B 1.79B USD | $1 1.09 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.64B 1.79B USD | 22.72 | $0.55 0.6 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.64B 1.79B USD | 10.59 | $0.1 0.11 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+0.62
|
$1.64B 1.79B USD | $38 41.54 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.64B 1.79B USD | 9.51 | $1.36 1.49 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+1.79
|
$1.64B 1.79B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 5.70 | $0.01 0.01 USD | |
| NCC AB (publ) NCGB.F | $16.59 18.14 USD |
+0.06
|
$1.64B 1.79B USD | $30 32.79 USD | $16.15 17.65 USD | $16.59 18.14 USD | $1.64B 1.79B USD | 11.52 | $1.44 1.57 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-0.79
|
$1.64B 1.79B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 27.39 | $0.46 0.5 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+0.78
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9699 1.06 USD |
-1.8
|
$1.63B 1.79B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.63B 1.79B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $31.77 34.73 USD |
-3.05
|
$1.63B 1.79B USD | $3 3.28 USD | $31.77 34.73 USD | $31.77 34.73 USD | $1.63B 1.79B USD | 5.54 | $5.73 6.26 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
+8.85
|
$1.63B 1.78B USD | $0 0 USD | $56 61.22 USD | $61.5 67.23 USD | $1.63B 1.78B USD | 17.13 | $3.59 3.92 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
0
|
$1.63B 1.78B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 21.62 | $2.59 2.83 USD | |
| Savills plc 1YZ.SG | $11.2 12.24 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $1.63B 1.78B USD | 15.36 | $0.73 0.8 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68 74.33 USD |
-4.9
|
$1.63B 1.78B USD | $41 44.82 USD | $68 74.33 USD | $69 75.43 USD | $1.63B 1.78B USD | 38.85 | $1.75 1.91 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.63B 1.78B USD | 6.04 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.58 1.73 USD |
-5.95
|
$1.63B 1.78B USD | $0 0 USD | $1.58 1.73 USD | $1.74 1.9 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.45 50.78 USD |
-1.9
|
$1.63B 1.78B USD | $100 109.31 USD | $46.45 50.78 USD | $47.4 51.81 USD | $1.63B 1.78B USD | 15.38 | $3.02 3.3 USD | |
| Borregaard ASA BO4.SG | $16.3 17.82 USD |
+2.9
|
$1.63B 1.78B USD | $250 273.28 USD | $15.94 17.42 USD | $16.3 17.82 USD | $1.63B 1.78B USD | 21.44 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.01
|
$1.63B 1.78B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.63B 1.78B USD | 20.73 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.72 8.43 USD |
+1.51
|
$1.63B 1.78B USD | $537 587.01 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8699 0.95 USD |
-1.14
|
$1.63B 1.78B USD | $112 122.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.63B 1.78B USD | 6.21 | $0.14 0.15 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.38 27.74 USD |
-1.7
|
$1.62B 1.78B USD | $180 196.76 USD | $25.38 27.74 USD | $25.38 27.74 USD | $1.62B 1.78B USD | 20.80 | $1.22 1.33 USD | |
| TeamViewer SE TMV.F | $10.4 11.37 USD |
+0.48
|
$1.62B 1.77B USD | $170 185.83 USD | $10.18 11.13 USD | $10.45 11.42 USD | $1.62B 1.77B USD | 12.83 | $0.81 0.89 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.24 10.1 USD |
-0.41
|
$1.62B 1.77B USD | $200 218.63 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.62B 1.77B USD | 0 | -$9.27 -10.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.62 26.91 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $24.62 26.91 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 144.82 | $0.17 0.19 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
+22.75
|
$1.62B 1.77B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.62B 1.77B USD | 52.72 | $0.44 0.48 USD | |
| Ariston Holding N.V. E0E.F | $4.39 4.8 USD |
-1.22
|
$1.62B 1.77B USD | $46 50.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.62B 1.77B USD | 438.80 | $0.01 0.01 USD | |
| Safestore Holdings Plc IHF.F | $7.4 8.09 USD |
0
|
$1.62B 1.77B USD | $250 273.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.62B 1.77B USD | 3.66 | $2.02 2.21 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.31 9.08 USD |
+5.7
|
$1.61B 1.77B USD | $2.66K 2.91K USD | $7.88 8.62 USD | $8.32 9.09 USD | $1.61B 1.77B USD | 9.12 | $0.91 0.99 USD | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.61B 1.76B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.61B 1.76B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.61B 1.76B USD | 10.38 | $6.55 7.16 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.72 11.71 USD |
-2.55
|
$1.61B 1.76B USD | $500 546.57 USD | $10.72 11.71 USD | $10.84 11.84 USD | $1.61B 1.76B USD | 0 | -$1.01 -1.1 USD | |
| Enovis Corporation C520.F | $28.2 30.83 USD |
-0.7
|
$1.61B 1.76B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.61B 1.76B USD | 0 | -$12.98 -14.1 USD | |
| Pitney Bowes Inc. PBW.F | $8.7 9.51 USD |
0
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.61B 1.76B USD | 17.05 | $0.51 0.56 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
0
|
$1.61B 1.76B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 17.10 | $0.02 0.02 USD | |
| Ninety One Group L91.F | $1.71 1.87 USD |
-1.16
|
$1.61B 1.76B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.61B 1.76B USD | 8.55 | $0.2 0.22 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-0.98
|
$1.61B 1.76B USD | $126 137.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.61B 1.76B USD | 12.31 | $0.41 0.45 USD | |
| RHI Magnesita N.V. RHF.F | $34 37.17 USD |
-1.16
|
$1.61B 1.76B USD | $150 163.97 USD | $33.8 36.95 USD | $34 37.17 USD | $1.61B 1.76B USD | 11.56 | $2.94 3.21 USD | |
| Northern Data AG NB2.F | $24.7 27 USD |
-1.28
|
$1.61B 1.76B USD | $50 54.66 USD | $24.7 27 USD | $25.02 27.35 USD | $1.61B 1.76B USD | 0 | -$2.21 -2.4 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.61B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| Gimv NV GI3.SG | $45.05 49.25 USD |
+2.74
|
$1.6B 1.75B USD | $0 0 USD | $45.05 49.25 USD | $46.15 50.45 USD | $1.6B 1.75B USD | 5.91 | $7.61 8.32 USD | |
| UFP Technologies, Inc. UFP.F | $205.8 224.97 USD |
+1.98
|
$1.6B 1.75B USD | $40 43.73 USD | $205.8 224.97 USD | $205.8 224.97 USD | $1.6B 1.75B USD | 28.50 | $7.22 7.89 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
+0.55
|
$1.6B 1.75B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.6B 1.75B USD | 14.75 | $0.62 0.68 USD | |
| IHS Holding Limited 4JB.F | $4.68 5.12 USD |
0
|
$1.6B 1.75B USD | $206 225.19 USD | $4.68 5.12 USD | $4.82 5.27 USD | $1.6B 1.75B USD | 0 | -$0.12 -0.1 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.42 4.83 USD |
0
|
$1.6B 1.75B USD | $50 54.66 USD | $4.4 4.81 USD | $4.42 4.83 USD | $1.6B 1.75B USD | 2.61 | $1.69 1.85 USD | |
| Bravida Holding AB (publ) BV0.F | $7.82 8.54 USD |
+0.97
|
$1.6B 1.75B USD | $300 327.94 USD | $7.82 8.54 USD | $7.82 8.54 USD | $1.6B 1.75B USD | 15.94 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.17
|
$1.6B 1.75B USD | $225 245.96 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.6B 1.75B USD | 17.75 | $0.33 0.36 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.2 1.31 USD |
+7.14
|
$1.6B 1.75B USD | $106 115.87 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.6B 1.75B USD | 17.14 | $0.07 0.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.6B 1.75B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Nyfosa AB (publ) 2JM.F | $7.62 8.33 USD |
-3.36
|
$1.6B 1.75B USD | $76 83.08 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.6B 1.75B USD | 108.85 | $0.07 0.08 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.59B 1.74B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.59B 1.74B USD | 28.77 | $0.98 1.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.14 0.15 USD |
-4.76
|
$1.59B 1.74B USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.59B 1.74B USD | 14.00 | $0.01 0.01 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.61
|
$1.59B 1.74B USD | $40 43.73 USD | $36.4 39.79 USD | $37 40.45 USD | $1.59B 1.74B USD | 8.59 | $4.26 4.66 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.44 44.21 USD |
-3.62
|
$1.59B 1.74B USD | $60 65.59 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.59B 1.74B USD | 41.69 | $0.97 1.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||