Pagina di risultati 57 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sylvamo Corporation
88L.F
DE
|
€28.20 32.55 USD |
+3.68
|
€1.12B 1.29B USD | €22.00 25.4 USD | €28.20 32.55 USD | €28.80 33.24 USD | €1.12B 1.29B USD | 17.51 | €1.61 1.86 USD | ||
Preferred Bank
1IU.F
DE
|
€94.50 109.08 USD |
-1.56
|
€1.12B 1.29B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €1.12B 1.29B USD | 10.21 | €9.25 10.68 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.29 7.26 USD |
+3.45
|
€1.12B 1.29B USD | €1.98K 2.29K USD | €5.88 6.79 USD | €6.31 7.28 USD | €1.12B 1.29B USD | 41.93 | €0.15 0.17 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.10 13.97 USD |
0
|
€1.12B 1.29B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.12B 1.29B USD | 18.90 | €0.64 0.74 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.03 3.5 USD |
0
|
€1.12B 1.29B USD | €1.90K 2.19K USD | €3.03 3.5 USD | €3.04 3.51 USD | €1.12B 1.29B USD | 18.93 | €0.16 0.18 USD | ||
Clariane SE
KO2.F
DE
|
€3.12 3.61 USD |
-2.8
|
€1.12B 1.29B USD | €535.00 617.57 USD | €3.12 3.61 USD | €3.12 3.61 USD | €1.12B 1.29B USD | 104.13 | €0.03 0.03 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.29 1.49 USD |
+1.9
|
€1.12B 1.29B USD | €4.30K 4.96K USD | €1.28 1.47 USD | €1.29 1.49 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.20 18.7 USD |
+1.25
|
€1.11B 1.29B USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.11B 1.29B USD | 11.32 | €1.43 1.65 USD | ||
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
+0.93
|
€1.11B 1.29B USD | €0.00 0 USD | €212.00 244.72 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 7.69 | €28.34 32.71 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.66 0.76 USD |
+5.65
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €0.65 0.74 USD | €0.66 0.76 USD | €1.11B 1.28B USD | 16.37 | €0.04 0.05 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.72 5.45 USD |
+5.83
|
€1.11B 1.28B USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.11B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
CRA International, Inc.
CR2.F
DE
|
€177.00 204.32 USD |
+10.63
|
€1.11B 1.28B USD | €60.00 69.26 USD | €176.00 203.16 USD | €177.00 204.32 USD | €1.11B 1.28B USD | 27.52 | €6.43 7.42 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€21.40 24.7 USD |
-4.46
|
€1.11B 1.28B USD | €397.00 458.27 USD | €21.40 24.7 USD | €22.00 25.4 USD | €1.11B 1.28B USD | 10.59 | €2.02 2.33 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.11B 1.28B USD | €86.00 99.27 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.11B 1.28B USD | 14.15 | €0.77 0.89 USD | ||
DFDS A/S
29K.F
DE
|
€20.44 23.59 USD |
-3.04
|
€1.10B 1.27B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.44 23.59 USD | €1.10B 1.27B USD | 0 | -€0.05 -0.05 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.20 24.47 USD |
-0.47
|
€1.10B 1.27B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 163.07 | €0.13 0.15 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.49 | €2.89 3.34 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.27 1.47 USD |
+0.87
|
€1.10B 1.27B USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.47 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.40 10.85 USD |
+2.17
|
€1.10B 1.27B USD | €23.00 26.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.10B 1.27B USD | 0 | -€3.46 -3.9 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
+0.46
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.80 177.54 USD |
-0.26
|
€1.10B 1.27B USD | €20.00 23.09 USD | €153.80 177.54 USD | €153.80 177.54 USD | €1.10B 1.27B USD | 8.46 | €18.16 20.96 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.10B 1.27B USD | €6.00 6.93 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.63 | €0.76 0.88 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.06 10.45 USD |
-1.74
|
€1.10B 1.27B USD | €50.00 57.72 USD | €9.06 10.45 USD | €9.07 10.47 USD | €1.10B 1.27B USD | 0 | -€0.81 -0.9 USD | ||
Enovis Corporation
C520.F
DE
|
€19.10 22.05 USD |
+5.52
|
€1.10B 1.27B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.10B 1.27B USD | 0 | -€16.48 -19.02 USD | ||
Icade
3IC.F
DE
|
€14.52 16.76 USD |
+0.9
|
€1.10B 1.27B USD | €136.00 156.99 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Perenti Limited
FWG.F
DE
|
€1.18 1.36 USD |
-4.07
|
€1.10B 1.27B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.10B 1.27B USD | 23.59 | €0.05 0.06 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
0
|
€1.10B 1.27B USD | €883.00 1.02K USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 10.17 | €2.28 2.63 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.18 USD |
+3.4
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.65
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.F
DE
|
€16.00 18.47 USD |
-2.44
|
€1.10B 1.27B USD | €74.00 85.42 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.10B 1.27B USD | 0 | -€0.85 -0.9 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.85 9.06 USD |
-1.88
|
€1.10B 1.27B USD | €5.00 5.77 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.10B 1.27B USD | 9.93 | €0.79 0.91 USD | ||
Afya Limited
1AY.F
DE
|
€12.40 14.31 USD |
+1.64
|
€1.10B 1.27B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.80 14.78 USD | €1.10B 1.27B USD | 8.85 | €1.40 1.62 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Altus Group Limited
53U.F
DE
|
€32.00 36.94 USD |
+3.23
|
€1.10B 1.26B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.10B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€15.82 18.26 USD |
-0.13
|
€1.09B 1.26B USD | €260.00 300.13 USD | €15.80 18.24 USD | €15.82 18.26 USD | €1.09B 1.26B USD | 0 | -€0.39 -0.4 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.08 3.55 USD |
-2.04
|
€1.09B 1.26B USD | €5.00 5.77 USD | €3.08 3.55 USD | €3.08 3.55 USD | €1.09B 1.26B USD | 0 | -€0.42 -0.4 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.13 8.23 USD |
+0.64
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.10 8.19 USD | €7.13 8.23 USD | €1.09B 1.26B USD | 19.80 | €0.36 0.42 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.34
|
€1.09B 1.26B USD | €23.00 26.55 USD | €36.70 42.36 USD | €38.20 44.1 USD | €1.09B 1.26B USD | 18.17 | €2.08 2.4 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.57 USD |
+6.96
|
€1.09B 1.26B USD | €1.19K 1.37K USD | €0.48 0.56 USD | €0.49 0.57 USD | €1.09B 1.26B USD | 12.30 | €0.04 0.05 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.60 7.62 USD |
+0.99
|
€1.09B 1.25B USD | €64.00 73.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.09B 1.25B USD | 110.00 | €0.06 0.07 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.46 36.32 USD |
-1.19
|
€1.09B 1.25B USD | €10.00 11.54 USD | €31.46 36.32 USD | €31.60 36.48 USD | €1.09B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.09B 1.25B USD | €5.00 5.77 USD | €69.50 80.23 USD | €71.50 82.53 USD | €1.09B 1.25B USD | 6.35 | €11.25 12.99 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.26 11.84 USD |
-6.39
|
€1.09B 1.25B USD | €11.00K 12.7K USD | €10.26 11.84 USD | €10.26 11.84 USD | €1.09B 1.25B USD | 20.93 | €0.49 0.57 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.06 2.38 USD |
+1.98
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.09B 1.25B USD | 0 | -€78.76 -90.9 USD | ||
Hays plc
HAY.F
DE
|
€0.69 0.8 USD |
+3.76
|
€1.09B 1.25B USD | €9.99K 11.53K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.09B 1.25B USD | 0 | -€0.04 -0.04 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
0
|
€1.08B 1.25B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.31 3.82 USD |
+1.85
|
€1.08B 1.25B USD | €1.54K 1.78K USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.08B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.20 26.78 USD |
+0.22
|
€1.08B 1.25B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.08B 1.25B USD | 13.25 | €1.75 2.02 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€15.78 18.22 USD |
-1.25
|
€1.08B 1.25B USD | €150.00 173.15 USD | €15.62 18.03 USD | €16.02 18.49 USD | €1.08B 1.25B USD | 25.45 | €0.62 0.72 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.50 19.05 USD |
-2.94
|
€1.08B 1.24B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.08B 1.24B USD | 11.53 | €1.43 1.65 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
74Software
1XV.F
DE
|
€37.30 43.06 USD |
-0.53
|
€1.08B 1.24B USD | €500.00 577.17 USD | €37.30 43.06 USD | €37.30 43.06 USD | €1.08B 1.24B USD | 17.93 | €2.08 2.4 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€67.00 77.34 USD |
-1.47
|
€1.08B 1.24B USD | €25.00 28.86 USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.08B 1.24B USD | 68.36 | €0.98 1.13 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.80 6.7 USD |
-1.02
|
€1.07B 1.24B USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.07B 1.24B USD | 24.16 | €0.24 0.28 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.14 25.56 USD |
-4.49
|
€1.07B 1.24B USD | €305.00 352.07 USD | €22.14 25.56 USD | €22.14 25.56 USD | €1.07B 1.24B USD | 8.68 | €2.55 2.94 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.90 49.52 USD |
-1.38
|
€1.07B 1.24B USD | €0.00 0 USD | €42.70 49.29 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
DTS Corporation
DA9.F
DE
|
€6.90 7.96 USD |
0
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.07B 1.24B USD | 17.69 | €0.39 0.45 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.24 0.28 USD |
+2.19
|
€1.07B 1.24B USD | €5.60K 6.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.07B 1.24B USD | 4.04 | €0.06 0.07 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.83 0.96 USD |
-10.34
|
€1.07B 1.24B USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 5.54 | €0.15 0.17 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€26.98 31.14 USD |
-4.6
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €26.50 30.59 USD | €28.16 32.51 USD | €1.07B 1.23B USD | 24.75 | €1.09 1.26 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.00 61.18 USD |
+0.95
|
€1.07B 1.23B USD | €33.00 38.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.07B 1.23B USD | 16.98 | €3.12 3.6 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.09
|
€1.07B 1.23B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.07B 1.23B USD | 4.65 | €0.01 0.01 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.76 10.11 USD |
-2.45
|
€1.07B 1.23B USD | €1.70K 1.96K USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.07B 1.23B USD | 0 | -€0.27 -0.3 USD | ||
MBB SE
MBB.DE
DE
|
€205.00 236.64 USD |
+2.6
|
€1.07B 1.23B USD | €5.86K 6.76K USD | €198.00 228.56 USD | €205.50 237.22 USD | €1.07B 1.23B USD | 18.15 | €11.29 13.03 USD | ||
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
-0.79
|
€1.07B 1.23B USD | €4.00K 4.62K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.07B 1.23B USD | 0 | -€0.07 -0.08 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€26.60 30.71 USD |
-1.48
|
€1.07B 1.23B USD | €30.00 34.63 USD | €25.80 29.78 USD | €26.60 30.71 USD | €1.07B 1.23B USD | 15.64 | €1.70 1.96 USD | ||
XPEL, Inc.
XPX.F
DE
|
€38.62 44.58 USD |
+1.74
|
€1.06B 1.23B USD | €110.00 126.98 USD | €38.62 44.58 USD | €38.62 44.58 USD | €1.06B 1.23B USD | 22.71 | €1.70 1.96 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.00 57.72 USD |
-3.85
|
€1.06B 1.23B USD | €185.00 213.55 USD | €50.00 57.72 USD | €52.00 60.03 USD | €1.06B 1.23B USD | 31.25 | €1.60 1.85 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.06B 1.23B USD | €1.13K 1.3K USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.06B 1.23B USD | 0 | -€1.11 -1.2 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.99 13.84 USD |
+4.49
|
€1.06B 1.23B USD | €300.00 346.3 USD | €11.99 13.84 USD | €11.99 13.84 USD | €1.06B 1.23B USD | 0 | -€2.16 -2.4 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.65 16.91 USD |
+2.81
|
€1.06B 1.22B USD | €83.00 95.81 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.06B 1.22B USD | 13.95 | €1.05 1.21 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€1.06B 1.22B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.47 USD |
+1
|
€1.06B 1.22B USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.06B 1.22B USD | 10.15 | €0.04 0.05 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
-1.24
|
€1.06B 1.22B USD | €237.00 273.58 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.06B 1.22B USD | 9.51 | €0.05 0.06 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.06B 1.22B USD | €249.00 287.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.06B 1.22B USD | 0 | -€0.78 -0.9 USD | ||
Carter's, Inc.
HCH.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.06B 1.22B USD | €35.00 40.4 USD | €28.80 33.24 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 6.27 | €4.59 5.3 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.79 10.15 USD |
-0.68
|
€1.06B 1.22B USD | €0.00 0 USD | €8.75 10.1 USD | €8.91 10.29 USD | €1.06B 1.22B USD | 6.32 | €1.39 1.6 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.53 6.38 USD |
+0.36
|
€1.05B 1.22B USD | €200.00 230.87 USD | €5.53 6.38 USD | €5.78 6.67 USD | €1.05B 1.22B USD | 9.69 | €0.57 0.66 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.15 7.1 USD |
+8.85
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €6.15 7.1 USD | €6.25 7.21 USD | €1.05B 1.22B USD | 76.87 | €0.08 0.09 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.11 22.06 USD |
+5
|
€1.05B 1.22B USD | €12.00 13.85 USD | €19.11 22.06 USD | €19.11 22.06 USD | €1.05B 1.22B USD | 36.75 | €0.52 0.6 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.05B 1.21B USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.43 1.65 USD | €1.05B 1.21B USD | 0 | -€0.08 -0.09 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.05B 1.21B USD | €6.00 6.93 USD | €11.50 13.27 USD | €11.70 13.51 USD | €1.05B 1.21B USD | 18.25 | €0.63 0.73 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.15 27.88 USD |
-1.02
|
€1.05B 1.21B USD | €400.00 461.73 USD | €24.15 27.88 USD | €24.15 27.88 USD | €1.05B 1.21B USD | 16.31 | €1.48 1.71 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.25 0.29 USD |
-2.34
|
€1.05B 1.21B USD | €454.00 524.07 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.05B 1.21B USD | 12.50 | €0.02 0.02 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.89
|
€1.05B 1.21B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 8.09 | €0.01 0.01 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.15 14.03 USD |
+2.1
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €11.89 13.73 USD | €12.18 14.06 USD | €1.05B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€228.50 263.77 USD |
-0.65
|
€1.05B 1.21B USD | €5.00 5.77 USD | €228.50 263.77 USD | €228.50 263.77 USD | €1.05B 1.21B USD | 15.83 | €14.43 16.66 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.44 2.82 USD |
0
|
€1.05B 1.21B USD | €1.05K 1.21K USD | €2.40 2.77 USD | €2.44 2.82 USD | €1.05B 1.21B USD | 0 | -€0.41 -0.4 USD | ||
Clarivate Plc
16A.F
DE
|
€1.63 1.89 USD |
+8.36
|
€1.04B 1.21B USD | €2.07K 2.38K USD | €1.61 1.86 USD | €1.63 1.89 USD | €1.04B 1.21B USD | 0 | -€0.45 -0.5 USD | ||
KYB Corporation
60V.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.04B 1.21B USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.04B 1.21B USD | 8.16 | €1.06 1.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
