Pagina di risultati 57 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Helios Technologies, Inc. SH7.F | €45.80 50.07 USD |
-1.72
|
€1.52B 1.67B USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.52B 1.67B USD | 53.25 | €0.86 0.94 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €80.50 84.72 USD |
+1.26
|
€1.52B 1.66B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 27.19 | €2.85 3.12 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €31.60 32.79 USD |
+2.04
|
€1.52B 1.66B USD | €11.00 12.02 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.52B 1.66B USD | 7.61 | €3.94 4.31 USD | ||
| Travis Perkins plc LFPB.F | €7.20 7.87 USD |
+0.7
|
€1.52B 1.66B USD | €1.44K 1.57K USD | €7.20 7.87 USD | €7.25 7.93 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.77 1.93 USD |
+1.14
|
€1.52B 1.66B USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.52B 1.66B USD | 9.83 | €0.18 0.2 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €12.50 13.66 USD |
-9.42
|
€1.52B 1.66B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.52B 1.66B USD | 0 | -€3.87 -4.2 USD | ||
| Great Portland Estates Plc G9KB.F | €3.74 4.09 USD |
+6.86
|
€1.52B 1.66B USD | €39.00 42.63 USD | €3.46 3.78 USD | €3.74 4.09 USD | €1.52B 1.66B USD | 8.90 | €0.42 0.46 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.56 7.17 USD |
-3.25
|
€1.52B 1.66B USD | €278.00 303.89 USD | €6.56 7.17 USD | €6.56 7.17 USD | €1.52B 1.66B USD | 46.82 | €0.14 0.15 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.78 1.95 USD |
+0.56
|
€1.52B 1.66B USD | €11.62K 12.7K USD | €1.78 1.95 USD | €1.78 1.95 USD | €1.52B 1.66B USD | 9.88 | €0.18 0.2 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-0.81
|
€1.52B 1.66B USD | €32.00 34.98 USD | €1.23 1.34 USD | €1.24 1.36 USD | €1.52B 1.66B USD | 41.00 | €0.03 0.03 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €66.00 73.79 USD |
+3.13
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.52B 1.66B USD | 49.63 | €1.36 1.49 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.14 USD |
-0.76
|
€1.52B 1.66B USD | €229.00 250.33 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Monadelphous Group Limited 8MP.F | €15.60 16.51 USD |
+1.3
|
€1.51B 1.66B USD | €345.00 377.13 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.51B 1.66B USD | 31.45 | €0.48 0.52 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.30 32.71 USD |
+0.26
|
€1.51B 1.65B USD | €10.00 10.93 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.51B 1.65B USD | 21.52 | €1.39 1.52 USD | ||
| Delek US Holdings, Inc. DEH.F | €25.60 27.55 USD |
+0.8
|
€1.51B 1.65B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.51B 1.65B USD | 0 | -€6.89 -7.5 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €42.00 41.76 USD |
+1.45
|
€1.51B 1.65B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 27.48 | €1.39 1.52 USD | ||
| TGS ASA TGC.F | €7.70 8.42 USD |
-0.65
|
€1.51B 1.65B USD | €300.00 327.94 USD | €7.64 8.35 USD | €7.70 8.42 USD | €1.51B 1.65B USD | 30.80 | €0.25 0.27 USD | ||
| Perenti Limited FWG.F | €1.59 1.74 USD |
-1.24
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.51B 1.65B USD | 22.71 | €0.07 0.08 USD | ||
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
-0.28
|
€1.51B 1.65B USD | €300.00 327.94 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.51B 1.65B USD | 15.03 | €0.96 1.05 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.87 3.14 USD |
+0.49
|
€1.51B 1.65B USD | €2.00 2.19 USD | €2.78 3.03 USD | €2.87 3.14 USD | €1.51B 1.65B USD | 40.97 | €0.07 0.08 USD | ||
| Huntsman Corporation HTR.F | €8.65 9.46 USD |
+2.37
|
€1.51B 1.65B USD | €175.00 191.3 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 0 | -€1.55 -1.6 USD | ||
| Century Communities, Inc. CCT.F | €50.00 54.66 USD |
+0.81
|
€1.51B 1.65B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.51B 1.65B USD | 8.57 | €5.83 6.37 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.51B 1.65B USD | 21.67 | €3.76 4.11 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.30 11.26 USD |
0
|
€1.51B 1.65B USD | €164.00 179.27 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.51B 1.65B USD | 13.91 | €0.74 0.81 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.20 41.76 USD |
-6.37
|
€1.51B 1.65B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 6.73 | €5.67 6.2 USD | ||
| The Chemours Company 2CU.F | €10.05 10.98 USD |
+0.45
|
€1.51B 1.65B USD | €95.00 103.85 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.51B 1.65B USD | 0 | -€1.81 -1.9 USD | ||
| DeNA Co., Ltd. D2N.F | €13.50 14.76 USD |
-0.74
|
€1.51B 1.65B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.51B 1.65B USD | 6.27 | €2.15 2.35 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+1.22
|
€1.50B 1.64B USD | €2.04K 2.23K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €57.50 62.86 USD |
-1.71
|
€1.50B 1.64B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.50B 1.64B USD | 15.13 | €3.80 4.15 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.36 4.46 USD |
+2.35
|
€1.50B 1.64B USD | €889.00 971.8 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.50B 1.64B USD | 0 | -€0.18 -0.1 USD | ||
| Currys plc CWB.F | €1.40 1.53 USD |
-2.36
|
€1.50B 1.64B USD | €800.00 874.51 USD | €1.40 1.53 USD | €1.44 1.57 USD | €1.50B 1.64B USD | 10.80 | €0.13 0.14 USD | ||
| Rai Way S.p.A. 4RW.F | €5.43 5.97 USD |
+0.18
|
€1.50B 1.64B USD | €146.00 159.6 USD | €5.46 5.97 USD | €5.46 5.97 USD | €1.50B 1.64B USD | 16.54 | €0.33 0.36 USD | ||
| Atea ASA MKL.F | €13.00 14.47 USD |
+1.07
|
€1.50B 1.63B USD | €4.00 4.37 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.50B 1.63B USD | 22.06 | €0.60 0.66 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.39 0.43 USD |
-0.51
|
€1.49B 1.63B USD | €32.04K 35.03K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.49B 1.63B USD | 7.87 | €0.05 0.05 USD | ||
| FMC Corporation FMQ.F | €11.77 12.87 USD |
+0.47
|
€1.49B 1.63B USD | €40.00 43.73 USD | €11.66 12.75 USD | €11.77 12.87 USD | €1.49B 1.63B USD | 0 | -€3.27 -3.5 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €76.00 83.08 USD |
+0.66
|
€1.49B 1.63B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.49B 1.63B USD | 26.66 | €2.85 3.12 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
0
|
€1.49B 1.63B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.49B 1.63B USD | 3.07 | €0.08 0.09 USD | ||
| Lindab International AB (publ) L5E.F | €19.08 20.89 USD |
+2.03
|
€1.49B 1.63B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.11 20.89 USD | €1.49B 1.63B USD | 28.95 | €0.66 0.72 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.60 3.94 USD |
+0.56
|
€1.49B 1.63B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.49B 1.63B USD | 8.00 | €0.45 0.49 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.55 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 7.14 | €0.07 0.08 USD | ||
| MannKind Corporation NNFN.F | €4.82 5.27 USD |
-0.31
|
€1.48B 1.62B USD | €150.00 163.97 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.48B 1.62B USD | 53.56 | €0.09 0.1 USD | ||
| Veeco Instruments Inc. VEO.F | €28.20 26.89 USD |
+4.44
|
€1.48B 1.62B USD | €135.00 147.57 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 34.64 | €0.71 0.78 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.55 25.74 USD |
+3.52
|
€1.48B 1.62B USD | €75.00 81.99 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.48B 1.62B USD | 14.90 | €1.58 1.73 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.48B 1.61B USD | 0 | -€0.01 -0.01 USD | ||
| Kodiak Sciences Inc. K27.F | €23.98 26.21 USD |
-3.93
|
€1.47B 1.61B USD | €200.00 218.63 USD | €23.98 26.21 USD | €23.98 26.21 USD | €1.47B 1.61B USD | 0 | -€3.50 -3.8 USD | ||
| Columbia Financial, Inc. 64H.MU | €13.60 14.87 USD |
-2.16
|
€1.47B 1.61B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.47B 1.61B USD | 104.61 | €0.13 0.14 USD | ||
| Danaos Corporation DVW1.F | €79.65 87.61 USD |
+0.25
|
€1.47B 1.61B USD | €4.00 4.37 USD | €80.15 87.61 USD | €80.15 87.61 USD | €1.47B 1.61B USD | 3.75 | €21.35 23.34 USD | ||
| Ipsos SA IPZ.F | €34.26 37.32 USD |
+0.35
|
€1.47B 1.61B USD | €1.00 1.09 USD | €34.14 37.32 USD | €34.14 37.32 USD | €1.47B 1.61B USD | 8.34 | €4.09 4.47 USD | ||
| Kernel Holding S.A. 0KE.F | €4.81 5.25 USD |
-5.41
|
€1.47B 1.61B USD | €4.75K 5.2K USD | €4.81 5.25 USD | €5.09 5.56 USD | €1.47B 1.61B USD | 7.74 | €0.62 0.68 USD | ||
| TGS ASA TGC0.F | €7.30 7.98 USD |
+1.39
|
€1.47B 1.61B USD | €0.00 0 USD | €7.20 7.87 USD | €7.30 7.98 USD | €1.47B 1.61B USD | 29.19 | €0.25 0.27 USD | ||
| Vossloh AG VOS.F | €76.10 83.19 USD |
+0.4
|
€1.47B 1.61B USD | €80.00 87.45 USD | €75.80 82.86 USD | €76.10 83.19 USD | €1.47B 1.61B USD | 25.53 | €2.98 3.26 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.57 26.86 USD |
-0.81
|
€1.47B 1.61B USD | €175.00 191.3 USD | €24.57 26.86 USD | €24.80 27.11 USD | €1.47B 1.61B USD | 0 | -€8.18 -8.9 USD | ||
| Volution Group plc VO1.F | €7.35 8.09 USD |
-0.67
|
€1.47B 1.6B USD | €1.00 1.09 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.47B 1.6B USD | 30.83 | €0.24 0.26 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €5.17 5.23 USD |
+2.38
|
€1.47B 1.6B USD | €3.67K 4.01K USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.47B 1.6B USD | 10.87 | €0.44 0.48 USD | ||
| Aiful Corporation AAU.F | €3.00 3.28 USD |
-2.6
|
€1.47B 1.6B USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.47B 1.6B USD | 9.37 | €0.32 0.35 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.63 17.09 USD |
+0.19
|
€1.46B 1.6B USD | €46.00 50.28 USD | €15.59 17.04 USD | €15.63 17.09 USD | €1.46B 1.6B USD | 30.05 | €0.52 0.57 USD | ||
| Chemring Group PLC CMN1.F | €5.50 5.79 USD |
+3.77
|
€1.46B 1.6B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.46B 1.6B USD | 24.09 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.70 8.42 USD |
-0.65
|
€1.46B 1.6B USD | €551.00 602.32 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.46B 1.6B USD | 385.00 | €0.02 0.02 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.00 24.05 USD |
-0.9
|
€1.46B 1.6B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 0 | -€2.87 -3.1 USD | ||
| H2O America 76W.SG | €40.80 44.6 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.16 | €2.69 2.94 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
0
|
€1.46B 1.59B USD | €1.43K 1.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| TKH Group N.V. TWSA.F | €36.46 39.86 USD |
+0.5
|
€1.46B 1.59B USD | €285.00 311.54 USD | €36.46 39.86 USD | €36.46 39.86 USD | €1.46B 1.59B USD | 22.93 | €1.59 1.74 USD | ||
| RHI Magnesita N.V. RHF.F | €31.70 33.67 USD |
+2.92
|
€1.46B 1.59B USD | €300.00 327.94 USD | €30.80 33.67 USD | €31.00 33.89 USD | €1.46B 1.59B USD | 31.42 | €0.98 1.07 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.25 10.12 USD |
+0.11
|
€1.46B 1.59B USD | €87.00 95.1 USD | €9.25 10.12 USD | €9.25 10.12 USD | €1.46B 1.59B USD | 6.75 | €1.37 1.5 USD | ||
| Everest Medicines Limited 6HN.F | €4.04 4.42 USD |
+0.5
|
€1.45B 1.59B USD | €472.00 515.96 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.45B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.45B 1.58B USD | €13.00 14.21 USD | €5.10 5.57 USD | €5.50 6.01 USD | €1.45B 1.58B USD | 30.55 | €0.18 0.2 USD | ||
| Rogers Corporation RG6.F | €79.00 86.36 USD |
0
|
€1.45B 1.58B USD | €120.00 131.18 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.45B 1.58B USD | 0 | -€3.11 -3.3 USD | ||
| NETSTREIT Corp. 64N.F | €14.80 16.18 USD |
0
|
€1.44B 1.58B USD | €166.00 181.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.44B 1.58B USD | 0 | €0.00 0 USD | ||
| Acadian Asset Management Inc. 2B9.F | €40.40 44.16 USD |
-0.49
|
€1.44B 1.58B USD | €155.00 169.44 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.44B 1.58B USD | 20.09 | €2.01 2.2 USD | ||
| Willdan Group, Inc. J2A.F | €97.00 101.66 USD |
-0.53
|
€1.44B 1.58B USD | €18.00 19.68 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.44B 1.58B USD | 39.24 | €2.37 2.59 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.8 USD |
-6.41
|
€1.44B 1.58B USD | €1.20K 1.31K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.44B 1.58B USD | 0 | -€0.16 -0.1 USD | ||
| JEOL Ltd. JEL.F | €27.20 29.73 USD |
0
|
€1.44B 1.58B USD | €102.00 111.5 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.44B 1.58B USD | 14.54 | €1.87 2.04 USD | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
0
|
€1.44B 1.57B USD | €16.00 17.49 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.69 | €2.13 2.33 USD | ||
| Cimpress plc 3UF.F | €58.00 63.4 USD |
-0.85
|
€1.44B 1.57B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.44B 1.57B USD | 49.57 | €1.17 1.28 USD | ||
| The North West Company Inc. 3NW.F | €30.00 32.79 USD |
-0.66
|
€1.44B 1.57B USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 16.39 | €1.83 2 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.57B USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| Cadeler A/S CA2.F | €4.07 4.45 USD |
+2
|
€1.43B 1.57B USD | €8.00 8.75 USD | €4.07 4.45 USD | €4.08 4.46 USD | €1.43B 1.57B USD | 5.36 | €0.76 0.83 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.60 39.57 USD |
+0.55
|
€1.43B 1.57B USD | €14.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.64 1.79 USD |
0
|
€1.43B 1.57B USD | €322.00 351.99 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.43B 1.57B USD | 11.71 | €0.14 0.15 USD | ||
| Columbia Financial, Inc. 64H.F | €13.20 14.43 USD |
-1.49
|
€1.43B 1.56B USD | €12.00 13.12 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.43B 1.56B USD | 101.53 | €0.13 0.14 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Teijin Limited TIJ.F | €7.30 7.98 USD |
0
|
€1.43B 1.56B USD | €2.81K 3.07K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.43B 1.56B USD | 0 | -€2.15 -2.3 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
+1.06
|
€1.43B 1.56B USD | €38.00 41.54 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.49 | €5.10 5.57 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.40 16.83 USD |
+0.65
|
€1.43B 1.56B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.43B 1.56B USD | 20.81 | €0.74 0.81 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+6.59
|
€1.43B 1.56B USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.86 | €0.03 0.03 USD | ||
| Scatec ASA 66T.F | €8.97 9.81 USD |
-0.11
|
€1.42B 1.56B USD | €250.00 273.28 USD | €8.97 9.81 USD | €8.97 9.81 USD | €1.42B 1.56B USD | 18.68 | €0.48 0.52 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.90 28.31 USD |
-1.52
|
€1.42B 1.56B USD | €41.00 44.82 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.42B 1.56B USD | 8.86 | €2.92 3.19 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Pathward Financial, Inc. FM7.SG | €61.50 67.23 USD |
-0.81
|
€1.42B 1.55B USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.20 | €6.68 7.3 USD | ||
| Pathward Financial, Inc. FM7.F | €61.50 67.23 USD |
-0.81
|
€1.42B 1.55B USD | €1.00 1.09 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.42B 1.55B USD | 9.20 | €6.68 7.3 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.40 11.37 USD |
+2.97
|
€1.41B 1.55B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.41B 1.55B USD | 0 | -€3.83 -4.1 USD | ||
| Clariane SE KO2.F | €3.85 4.21 USD |
+1.69
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
-0.42
|
€1.41B 1.54B USD | €3.00 3.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Interface, Inc. IF6N.F | €24.00 26.24 USD |
-0.83
|
€1.41B 1.54B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.41B 1.54B USD | 14.72 | €1.63 1.78 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.64 20.38 USD |
0
|
€1.41B 1.54B USD | €190.00 207.7 USD | €18.64 20.38 USD | €18.64 20.38 USD | €1.41B 1.54B USD | 10.53 | €1.77 1.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||