Result Page 57 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
i-80 Gold Corp.
8JI.MU
DE
|
€1.29 1.49 USD |
0
|
€1.12B 1.3B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.12B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
Carter's, Inc.
HCH.F
DE
|
€30.60 35.32 USD |
-0.65
|
€1.12B 1.3B USD | €35.00 40.4 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.12B 1.3B USD | 5.87 | €5.21 6.01 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.12B 1.29B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.12B 1.29B USD | 0 | -€0.14 -0.1 USD | ||
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.20 15.24 USD |
0
|
€1.12B 1.29B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.12B 1.29B USD | 4.56 | €2.89 3.34 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.12B 1.29B USD | €400.00 461.73 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.12B 1.29B USD | 9.44 | €2.50 2.89 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
0
|
€1.12B 1.29B USD | €6.00 6.93 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 17.21 | €0.79 0.91 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.31 8.44 USD |
-0.07
|
€1.12B 1.29B USD | €2.00 2.31 USD | €7.31 8.44 USD | €7.31 8.44 USD | €1.12B 1.29B USD | 20.30 | €0.36 0.42 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.51 USD |
-1.33
|
€1.12B 1.29B USD | €4.50K 5.19K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.12B 1.29B USD | 8.91 | €0.05 0.06 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€55.95 64.59 USD |
-0.44
|
€1.11B 1.28B USD | €60.00 69.26 USD | €55.95 64.59 USD | €55.95 64.59 USD | €1.11B 1.28B USD | 46.62 | €1.20 1.39 USD | ||
Omeros Corporation
3O8.F
DE
|
€15.35 17.72 USD |
0
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.11B 1.28B USD | 14.61 | €1.05 1.21 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€23.59 27.23 USD |
+1.2
|
€1.11B 1.28B USD | €46.00 53.1 USD | €23.59 27.23 USD | €23.59 27.23 USD | €1.11B 1.28B USD | 36.85 | €0.64 0.74 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€25.50 29.44 USD |
+0.39
|
€1.11B 1.28B USD | €400.00 461.73 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.11B 1.28B USD | 17.22 | €1.48 1.71 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.70 21.59 USD |
+0.54
|
€1.11B 1.28B USD | €10.00 11.54 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.11B 1.28B USD | 5.54 | €3.37 3.89 USD | ||
DFDS A/S
29K.F
DE
|
€20.52 23.69 USD |
-0.39
|
€1.11B 1.28B USD | €100.00 115.43 USD | €20.34 23.48 USD | €20.52 23.69 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.01 3.48 USD |
-1.25
|
€1.10B 1.28B USD | €350.00 404.02 USD | €3.01 3.48 USD | €3.01 3.48 USD | €1.10B 1.28B USD | 21.52 | €0.14 0.16 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.26 2.61 USD |
-1.09
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.10B 1.27B USD | 5.65 | €0.40 0.46 USD | ||
Innodata Inc.
ID6.F
DE
|
€32.10 37.05 USD |
-0.16
|
€1.10B 1.27B USD | €1.14K 1.32K USD | €32.10 37.05 USD | €32.10 37.05 USD | €1.10B 1.27B USD | 26.97 | €1.19 1.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.75 USD |
+0.78
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.10B 1.27B USD | 16.25 | €0.04 0.05 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.20 0.23 USD |
+1.02
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.10B 1.27B USD | 19.89 | €0.01 0.01 USD | ||
CRA International, Inc.
CR2.F
DE
|
€175.00 202.01 USD |
+1.16
|
€1.10B 1.27B USD | €60.00 69.26 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.10B 1.27B USD | 25.54 | €6.85 7.91 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.10B 1.27B USD | €102.00 117.74 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.10B 1.27B USD | 12.06 | €1.84 2.12 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€67.00 77.34 USD |
+1.52
|
€1.10B 1.26B USD | €30.00 34.63 USD | €67.00 77.34 USD | €67.00 77.34 USD | €1.10B 1.26B USD | 0 | -€4.35 -5.02 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.26 1.45 USD |
+2.44
|
€1.10B 1.26B USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.10B 1.26B USD | 13.99 | €0.09 0.1 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.00 57.72 USD |
+0.81
|
€1.09B 1.26B USD | €185.00 213.55 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.09B 1.26B USD | 28.08 | €1.78 2.05 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.70 10.05 USD |
+1.33
|
€1.09B 1.26B USD | €352.00 406.33 USD | €8.70 10.05 USD | €8.70 10.05 USD | €1.09B 1.26B USD | 12.43 | €0.70 0.81 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.08 4.7 USD |
-0.12
|
€1.09B 1.26B USD | €4.17K 4.82K USD | €4.08 4.7 USD | €4.08 4.7 USD | €1.09B 1.26B USD | 13.14 | €0.31 0.36 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.09B 1.26B USD | €835.00 963.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.09B 1.26B USD | 21.37 | €1.45 1.67 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.61 29.56 USD |
-0.16
|
€1.09B 1.26B USD | €61.00 70.41 USD | €25.61 29.56 USD | €25.61 29.56 USD | €1.09B 1.26B USD | 13.62 | €1.88 2.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.88 16.02 USD |
-0.29
|
€1.09B 1.26B USD | €0.00 0 USD | €13.84 15.98 USD | €13.88 16.02 USD | €1.09B 1.26B USD | 7.97 | €1.74 2.01 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.30 4.96 USD |
+2.38
|
€1.09B 1.26B USD | €250.00 288.58 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.09B 1.26B USD | 9.77 | €0.44 0.51 USD | ||
Altus Group Limited
53U.F
DE
|
€32.40 37.4 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.09B 1.26B USD | 0 | -€0.04 -0.04 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€22.20 25.63 USD |
-1.42
|
€1.09B 1.26B USD | €50.00 57.72 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.09B 1.26B USD | 0 | -€1.13 -1.3 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.90 13.74 USD |
+0.85
|
€1.09B 1.26B USD | €82.00 94.66 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.09B 1.26B USD | 18.59 | €0.64 0.74 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.83 2.11 USD |
-0.27
|
€1.09B 1.25B USD | €2.04K 2.36K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.09B 1.25B USD | 0 | -€0.81 -0.9 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.21 4.85 USD |
-2.77
|
€1.09B 1.25B USD | €200.00 230.87 USD | €4.21 4.85 USD | €4.21 4.85 USD | €1.09B 1.25B USD | 16.17 | €0.26 0.3 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.20 72.95 USD |
0
|
€1.09B 1.25B USD | €50.00 57.72 USD | €63.10 72.84 USD | €63.20 72.95 USD | €1.09B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
CVS Group plc
4C9.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.09B 1.25B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.09B 1.25B USD | 58.21 | €0.28 0.32 USD | ||
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
-0.54
|
€1.08B 1.25B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.08B 1.25B USD | 9.89 | €9.25 10.68 USD | ||
Bonheur ASA
V7P.F
DE
|
€25.50 29.44 USD |
-1.54
|
€1.08B 1.25B USD | €120.00 138.52 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.08B 1.25B USD | 11.64 | €2.19 2.53 USD | ||
Deluxe Corporation
DL8.F
DE
|
€23.60 27.24 USD |
0
|
€1.08B 1.25B USD | €230.00 265.5 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.08B 1.25B USD | 15.94 | €1.48 1.71 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.40 20.09 USD |
-1.14
|
€1.08B 1.25B USD | €400.00 461.73 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.08B 1.25B USD | 0 | -€1.11 -1.2 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.16 1.34 USD |
-1.77
|
€1.08B 1.25B USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.08B 1.25B USD | 0 | -€1.72 -1.9 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.76 0.87 USD |
0
|
€1.08B 1.25B USD | €423.00 488.28 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.08B 1.25B USD | 12.58 | €0.06 0.07 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.80 13.62 USD |
-1.67
|
€1.08B 1.25B USD | €6.00 6.93 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.08B 1.25B USD | 16.38 | €0.72 0.83 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.26 36.08 USD |
+1.3
|
€1.08B 1.25B USD | €103.00 118.9 USD | €31.26 36.08 USD | €31.26 36.08 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.26 31.47 USD |
-0.44
|
€1.08B 1.25B USD | €60.00 69.26 USD | €27.26 31.47 USD | €27.26 31.47 USD | €1.08B 1.25B USD | 25.00 | €1.09 1.26 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€13.71 15.83 USD |
-0.83
|
€1.08B 1.24B USD | €40.00 46.17 USD | €13.71 15.83 USD | €13.71 15.83 USD | €1.08B 1.24B USD | 7.87 | €1.74 2.01 USD | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.54 7.55 USD |
+0.54
|
€1.07B 1.24B USD | €64.00 73.88 USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.07B 1.24B USD | 109.00 | €0.06 0.07 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€21.38 24.68 USD |
-2.15
|
€1.07B 1.24B USD | €50.00 57.72 USD | €21.38 24.68 USD | €21.38 24.68 USD | €1.07B 1.24B USD | 2138.00 | €0.01 0.01 USD | ||
Adtran Networks SE
ADV.F
DE
|
€20.60 23.78 USD |
0
|
€1.07B 1.24B USD | €3.00 3.46 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.07B 1.24B USD | 158.46 | €0.13 0.15 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.48 2.86 USD |
+1.63
|
€1.07B 1.24B USD | €3.00K 3.46K USD | €2.48 2.86 USD | €2.50 2.89 USD | €1.07B 1.24B USD | 0 | -€1.53 -1.7 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
0
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.07B 1.23B USD | €1.08K 1.24K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.07B 1.23B USD | 10.28 | €0.21 0.24 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€4.12 4.76 USD |
-1.9
|
€1.07B 1.23B USD | €600.00 692.6 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.07B 1.23B USD | 8.76 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.65 49.23 USD |
+0.83
|
€1.07B 1.23B USD | €0.00 0 USD | €42.35 48.89 USD | €42.65 49.23 USD | €1.07B 1.23B USD | 14.26 | €2.99 3.45 USD | ||
Elkem ASA
1DP.F
DE
|
€2.94 3.39 USD |
0
|
€1.07B 1.23B USD | €1.60K 1.85K USD | €2.93 3.38 USD | €2.94 3.39 USD | €1.07B 1.23B USD | 24.50 | €0.12 0.14 USD | ||
EXEDY Corporation
64M.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.06B 1.23B USD | €35.00 40.4 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.06B 1.23B USD | 20.55 | €1.45 1.67 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.80 6.7 USD |
-1.86
|
€1.06B 1.23B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.06B 1.23B USD | 26.36 | €0.22 0.25 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
+0.56
|
€1.06B 1.23B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.68 4.24 USD |
-0.46
|
€1.06B 1.22B USD | €1.38K 1.59K USD | €3.68 4.24 USD | €3.68 4.24 USD | €1.06B 1.22B USD | 0 | -€1.75 -2.02 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.06B 1.22B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.06B 1.22B USD | 10.09 | €2.02 2.33 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.69 20.42 USD |
+0.91
|
€1.06B 1.22B USD | €10.00 11.54 USD | €17.69 20.42 USD | €17.69 20.42 USD | €1.06B 1.22B USD | 19.43 | €0.91 1.05 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
Adient plc
18I.F
DE
|
€14.10 16.27 USD |
-2.79
|
€1.05B 1.22B USD | €120.00 138.52 USD | €14.10 16.27 USD | €14.10 16.27 USD | €1.05B 1.22B USD | 0 | -€0.19 -0.2 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.06 15.08 USD |
0
|
€1.05B 1.22B USD | €18.00 20.78 USD | €13.06 15.08 USD | €13.06 15.08 USD | €1.05B 1.22B USD | 37.31 | €0.35 0.4 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.21 1.4 USD |
-3.88
|
€1.05B 1.22B USD | €600.00 692.6 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.05B 1.22B USD | 0 | -€0.28 -0.3 USD | ||
Datatec Limited
DTT.F
DE
|
€3.12 3.6 USD |
0
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.05B 1.22B USD | 9.17 | €0.34 0.39 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.21 1.4 USD |
+1.17
|
€1.05B 1.21B USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.05B 1.21B USD | 0 | -€0.28 -0.3 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+1.74
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.05B 1.21B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.05B 1.21B USD | 12.74 | €0.51 0.59 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.60 54.95 USD |
+1.28
|
€1.05B 1.21B USD | €100.00 115.43 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.05B 1.21B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.05B 1.21B USD | 8.61 | €2.39 2.76 USD | ||
Palfinger AG
PFI.F
DE
|
€27.95 32.26 USD |
-0.89
|
€1.05B 1.21B USD | €11.00 12.7 USD | €27.95 32.26 USD | €27.95 32.26 USD | €1.05B 1.21B USD | 11.04 | €2.53 2.92 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€48.00 55.41 USD |
-0.83
|
€1.05B 1.21B USD | €50.00 57.72 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.05B 1.21B USD | 171.42 | €0.28 0.32 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€23.10 26.67 USD |
+0.87
|
€1.05B 1.21B USD | €110.00 126.98 USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.05B 1.21B USD | 14.00 | €1.65 1.9 USD | ||
Hays plc
HAY.F
DE
|
€0.67 0.77 USD |
-2.21
|
€1.05B 1.21B USD | €692.00 798.8 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.05B 1.21B USD | 0 | -€0.04 -0.04 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Frey SA
943.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.05B 1.21B USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.05B 1.21B USD | 8.62 | €3.85 4.44 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.00 18.47 USD |
+3.9
|
€1.05B 1.21B USD | €17.00 19.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.05B 1.21B USD | 11.18 | €1.43 1.65 USD | ||
MBB SE
MBB.DE
DE
|
€201.00 232.02 USD |
0
|
€1.05B 1.21B USD | €2.57K 2.97K USD | €195.00 225.1 USD | €202.50 233.75 USD | €1.05B 1.21B USD | 17.74 | €11.33 13.08 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.62 13.41 USD |
+0.17
|
€1.04B 1.21B USD | €30.00 34.63 USD | €11.62 13.41 USD | €11.62 13.41 USD | €1.04B 1.21B USD | 10.75 | €1.08 1.25 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.42 42.04 USD |
+1.73
|
€1.04B 1.2B USD | €257.00 296.66 USD | €36.42 42.04 USD | €36.42 42.04 USD | €1.04B 1.2B USD | 0 | -€18.17 -20.9 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€65.00 75.03 USD |
+4
|
€1.04B 1.2B USD | €20.00 23.09 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.04B 1.2B USD | 63.72 | €1.02 1.18 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.94 3.39 USD |
-1.48
|
€1.04B 1.2B USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.04B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€35.80 41.33 USD |
+5.29
|
€1.04B 1.2B USD | €175.00 202.01 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.04B 1.2B USD | 15.49 | €2.31 2.67 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.95 10.34 USD |
+7.52
|
€1.04B 1.2B USD | €30.00 34.63 USD | €8.95 10.34 USD | €8.95 10.34 USD | €1.04B 1.2B USD | 7.33 | €1.22 1.41 USD | ||
MedinCell S.A.
MEB.F
DE
|
€28.92 33.38 USD |
-0.21
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €28.92 33.38 USD | €28.92 33.38 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.65 3.06 USD |
-2.21
|
€1.04B 1.2B USD | €295.00 340.53 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.94 3.39 USD |
-1.34
|
€1.04B 1.2B USD | €99.00 114.28 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€61.00 70.41 USD |
+0.83
|
€1.04B 1.2B USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.04B 1.2B USD | 38.60 | €1.58 1.82 USD | ||
MBB SE
MBB.F
DE
|
€199.60 230.41 USD |
+1.11
|
€1.04B 1.2B USD | €100.00 115.43 USD | €199.60 230.41 USD | €199.60 230.41 USD | €1.04B 1.2B USD | 17.61 | €11.33 13.08 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
-0.82
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.04B 1.2B USD | 0 | -€0.40 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
