Result Page 57 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Busey Corporation FBYN.F | $16.4 17.93 USD |
+0.61
|
$1.58B 1.73B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.58B 1.73B USD | 9.11 | $1.8 1.97 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.8
|
$1.58B 1.72B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 13.24 | $3.85 4.21 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.59 USD |
+0.93
|
$1.57B 1.72B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.57B 1.72B USD | 27.00 | $0.02 0.02 USD | |
| VNET Group, Inc. 217A.F | $5.85 6.39 USD |
0
|
$1.57B 1.72B USD | $580 634.02 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.57B 1.72B USD | 585.00 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
+2.5
|
$1.57B 1.72B USD | $80 87.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 2.78 | $2.21 2.42 USD | |
| JTC PLC 2N9.F | $9.4 10.28 USD |
+1.62
|
$1.57B 1.72B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.57B 1.72B USD | 44.76 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $57 62.31 USD |
+7.55
|
$1.57B 1.72B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.72B USD | 17.27 | $3.3 3.61 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.57B 1.72B USD | 38.00 | $0.05 0.05 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
+4.4
|
$1.57B 1.71B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.57B 1.71B USD | 21.59 | $0.88 0.96 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
+4.47
|
$1.57B 1.71B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.57B 1.71B USD | 18.88 | $0.99 1.08 USD | |
| SJW Group 76W.SG | $45.8 50.07 USD |
-4.58
|
$1.56B 1.71B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.56B 1.71B USD | 17.54 | $2.61 2.85 USD | |
| The North West Company Inc. 3NW.F | $31.8 34.76 USD |
-1.85
|
$1.56B 1.71B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.56B 1.71B USD | 18.38 | $1.73 1.89 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
+2.86
|
$1.56B 1.71B USD | $175 191.3 USD | $7.56 8.26 USD | $7.56 8.26 USD | $1.56B 1.71B USD | 1.88 | $4.02 4.39 USD | |
| Denali Therapeutics Inc. 4DN.MU | $10.76 11.76 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.56B 1.71B USD | 0 | -$2.33 -2.5 USD | |
| PBF Energy Inc. PEN.SG | $13.4 14.65 USD |
+1.98
|
$1.56B 1.71B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.56B 1.71B USD | 0 | -$4.19 -4.5 USD | |
| Winpak Ltd. 25W.F | $24.4 26.67 USD |
+2.52
|
$1.56B 1.71B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.56B 1.71B USD | 11.40 | $2.14 2.34 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. WA5.F | $30 32.79 USD |
+1.35
|
$1.56B 1.71B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.56B 1.71B USD | 58.82 | $0.51 0.56 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $6.45 7.05 USD |
-6.52
|
$1.56B 1.7B USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.56B 1.7B USD | 4.54 | $1.42 1.55 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.56B 1.7B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.56B 1.7B USD | 67.52 | $0.19 0.21 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+7.95
|
$1.56B 1.7B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.56B 1.7B USD | 11.72 | $1.39 1.52 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.05 7.71 USD |
+5.22
|
$1.56B 1.7B USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.56B 1.7B USD | 9.52 | $0.74 0.81 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.1 13.23 USD |
+11.01
|
$1.56B 1.7B USD | $80 87.45 USD | $11.7 12.79 USD | $12.1 13.23 USD | $1.56B 1.7B USD | 20.50 | $0.59 0.64 USD | |
| Park Hotels & Resorts Inc HIP.MU | $8.35 9.13 USD |
+0.6
|
$1.56B 1.7B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Argan, Inc. 1AW.F | $114 124.62 USD |
-1.72
|
$1.55B 1.7B USD | $66 72.15 USD | $114 124.62 USD | $114 124.62 USD | $1.55B 1.7B USD | 20.35 | $5.6 6.12 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-12.5
|
$1.55B 1.7B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| UFP Technologies, Inc. UFP.F | $180.9 197.75 USD |
+12.36
|
$1.55B 1.7B USD | $25 27.33 USD | $180.9 197.75 USD | $180.9 197.75 USD | $1.55B 1.7B USD | 26.17 | $6.91 7.55 USD | |
| Exchange Income Corporation 0ON.F | $30.2 33.01 USD |
0
|
$1.55B 1.69B USD | $120 131.18 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.55B 1.69B USD | 18.99 | $1.59 1.74 USD | |
| Horace Mann Educators Corporation HM9.F | $36.6 40.01 USD |
+2.81
|
$1.55B 1.69B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.55B 1.69B USD | 16.19 | $2.26 2.47 USD | |
| Relo Group, Inc. 665.F | $10.2 11.15 USD |
0
|
$1.55B 1.69B USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $1.55B 1.69B USD | 0 | -$0.16 -0.1 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40.08 43.81 USD |
+17.88
|
$1.55B 1.69B USD | $25 27.33 USD | $40.08 43.81 USD | $40.08 43.81 USD | $1.55B 1.69B USD | 7.15 | $5.6 6.12 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.55B 1.69B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.55B 1.69B USD | 6.00 | $0.02 0.02 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
+13.93
|
$1.55B 1.69B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.69B USD | 6.95 | $0.1 0.11 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.7 17.16 USD |
+1.29
|
$1.54B 1.69B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.54B 1.69B USD | 0 | -$1.61 -1.7 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.94 9.77 USD |
-0.75
|
$1.54B 1.68B USD | $250 273.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $1.54B 1.68B USD | 0 | -$9.49 -10.3 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Capri Holdings Limited MKO.F | $13 14.21 USD |
+3.14
|
$1.54B 1.68B USD | $100 109.31 USD | $12.83 14.03 USD | $13 14.21 USD | $1.54B 1.68B USD | 0 | -$7.8 -8.5 USD | |
| NV Bekaert SA BK8N.F | $29.7 32.47 USD |
+0.68
|
$1.54B 1.68B USD | $150 163.97 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.54B 1.68B USD | 6.52 | $4.55 4.97 USD | |
| PBF Energy Inc. PEN.F | $13.2 14.43 USD |
+0.49
|
$1.54B 1.68B USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.54B 1.68B USD | 0 | -$4.19 -4.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $10.59 11.58 USD |
+2.37
|
$1.54B 1.68B USD | $258 282.03 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.54B 1.68B USD | 0 | -$2.33 -2.5 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.54 12.61 USD |
+9.03
|
$1.53B 1.67B USD | $4.14K 4.52K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.53B 1.67B USD | 0.71 | $16.23 17.74 USD | |
| Ceconomy AG MEOD.SG | $0.51 0.56 USD |
+11.35
|
$1.53B 1.67B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.53B 1.67B USD | 17.00 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
-11.45
|
$1.53B 1.67B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.53B 1.67B USD | 7.73 | $0.03 0.03 USD | |
| Kenon Holdings Ltd. 76N.SG | $27.6 30.17 USD |
+2.99
|
$1.53B 1.67B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.53B 1.67B USD | 98.57 | $0.28 0.31 USD | |
| Beach Energy Limited BPS.F | $0.66 0.72 USD |
+4.8
|
$1.53B 1.67B USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.53B 1.67B USD | 0 | -$0.11 -0.1 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.81 6.35 USD |
+2.47
|
$1.53B 1.67B USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.53B 1.67B USD | 19.34 | $0.3 0.33 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $8.75 9.56 USD |
+2.94
|
$1.53B 1.67B USD | $781 853.74 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.53B 1.67B USD | 14.11 | $0.62 0.68 USD | |
| CVR Energy, Inc. FL9.F | $14.97 16.36 USD |
+2.01
|
$1.53B 1.67B USD | $80 87.45 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.53B 1.67B USD | 299.30 | $0.05 0.05 USD | |
| Global Net Lease, Inc. 2N8.F | $6.53 7.14 USD |
+0.46
|
$1.53B 1.67B USD | $100 109.31 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.52B 1.67B USD | 0 | -$1.13 -1.2 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| RHI Magnesita N.V. RHF.F | $32.2 35.2 USD |
-2.42
|
$1.52B 1.66B USD | $315 344.34 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.52B 1.66B USD | 10.95 | $2.94 3.21 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.58 7.19 USD |
+1.7
|
$1.52B 1.66B USD | $271 296.24 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.52B 1.66B USD | 38.70 | $0.17 0.19 USD | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
+4.2
|
$1.52B 1.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.52B 1.66B USD | 23.84 | $0.52 0.57 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Despegar.com, Corp. D3G.F | $17.2 18.8 USD |
+4.88
|
$1.52B 1.66B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.52B 1.66B USD | 245.71 | $0.07 0.08 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.81 0.89 USD |
+3.85
|
$1.52B 1.66B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.52B 1.66B USD | 5.39 | $0.15 0.16 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.67 29.15 USD |
+6.72
|
$1.52B 1.66B USD | $19 20.77 USD | $26.67 29.15 USD | $26.67 29.15 USD | $1.52B 1.66B USD | 266.69 | $0.1 0.11 USD | |
| Savills plc 1YZ.SG | $10.4 11.37 USD |
+1.96
|
$1.51B 1.66B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.51B 1.66B USD | 14.26 | $0.73 0.8 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-0.81
|
$1.51B 1.65B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.51B 1.65B USD | 0 | -$1.13 -1.2 USD | |
| Criteo S.A. CI5A.F | $26.8 29.3 USD |
+3.88
|
$1.51B 1.65B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 15.49 | $1.73 1.89 USD | |
| CSG Systems International, Inc. CSN.F | $52.5 57.39 USD |
+7.58
|
$1.51B 1.65B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.51B 1.65B USD | 19.09 | $2.75 3.01 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $152.8 167.03 USD |
-0.78
|
$1.51B 1.65B USD | $11.68K 12.76K USD | $147.8 161.57 USD | $155.4 169.87 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $152.8 167.03 USD |
-0.13
|
$1.51B 1.65B USD | $67 73.24 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.51B 1.65B USD | 24.37 | $6.27 6.85 USD | |
| Bavarian Nordic A/S BV3.F | $18.93 20.69 USD |
+0.66
|
$1.51B 1.65B USD | $502 548.75 USD | $18.93 20.69 USD | $18.93 20.69 USD | $1.51B 1.65B USD | 11.19 | $1.69 1.85 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.4 2.62 USD |
+1.69
|
$1.51B 1.65B USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.51B 1.65B USD | 0 | -$0.05 -0.05 USD | |
| SIA Engineering Company Limited O3H.SG | $1.34 1.46 USD |
+1.52
|
$1.5B 1.64B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.5B 1.64B USD | 22.33 | $0.06 0.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.8 23.83 USD |
+4.81
|
$1.5B 1.64B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| Paramount Resources Ltd. PQ51.F | $10.5 11.48 USD |
+12.5
|
$1.5B 1.64B USD | $25 27.33 USD | $9.9 10.82 USD | $10.5 11.48 USD | $1.5B 1.64B USD | 7.24 | $1.45 1.59 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
0
|
$1.5B 1.64B USD | $10 10.93 USD | $18.4 20.11 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 4.97 | $3.82 4.18 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
0
|
$1.5B 1.64B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.5B 1.64B USD | 28.64 | $0.85 0.93 USD | |
| JGC Holdings Corporation VJC.F | $6.2 6.78 USD |
-0.8
|
$1.5B 1.64B USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.5B 1.64B USD | 0 | -$0.58 -0.6 USD | |
| Aozora Bank, Ltd. AON.F | $10.7 11.7 USD |
+1.9
|
$1.5B 1.64B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
+1.82
|
$1.5B 1.64B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.5B 1.64B USD | 0 | -$0.76 -0.8 USD | |
| Northern Data AG NB2.F | $23 25.14 USD |
0
|
$1.5B 1.64B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| DNOW Inc. 11N.F | $13.3 14.54 USD |
+4.72
|
$1.5B 1.64B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.5B 1.64B USD | 19.85 | $0.67 0.73 USD | |
| Hill & Smith PLC 7HL.F | $17.5 19.13 USD |
0
|
$1.5B 1.64B USD | $69 75.43 USD | $17 18.58 USD | $17.5 19.13 USD | $1.5B 1.64B USD | 15.90 | $1.1 1.2 USD | |
| Pathward Financial, Inc. FM7.SG | $62.5 68.32 USD |
+5.93
|
$1.49B 1.63B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 10.08 | $6.2 6.78 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
-2.88
|
$1.49B 1.63B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.49B 1.63B USD | 0 | -$0.26 -0.2 USD | |
| Spin Master Corp. SP9.F | $13.9 15.19 USD |
+1.46
|
$1.49B 1.63B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.49B 1.63B USD | 19.85 | $0.7 0.77 USD | |
| SIA Engineering Company Limited O3H.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $4 4.37 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 22.16 | $0.06 0.07 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.76 3.02 USD |
0
|
$1.49B 1.63B USD | $768 839.53 USD | $2.68 2.93 USD | $2.76 3.02 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+9.54
|
$1.49B 1.63B USD | $3.12K 3.41K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.49B 1.63B USD | 13.90 | $0.11 0.12 USD | |
| Cadeler A/S CA2.F | $4.19 4.58 USD |
+1.11
|
$1.49B 1.63B USD | $2.87K 3.14K USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.49B 1.63B USD | 22.06 | $0.19 0.21 USD | |
| Vaisala Oyj VAYA.F | $40.8 44.6 USD |
0
|
$1.49B 1.63B USD | $107 116.97 USD | $40.8 44.6 USD | $42.05 45.97 USD | $1.49B 1.63B USD | 23.31 | $1.75 1.91 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
-5.56
|
$1.49B 1.63B USD | $10 10.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.49B 1.63B USD | 6.23 | $0.03 0.03 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $24.8 27.11 USD |
+2.48
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 8.64 | $2.87 3.14 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $32.2 35.2 USD |
+3.21
|
$1.49B 1.63B USD | $29 31.7 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.49B 1.63B USD | 8.36 | $3.85 4.21 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||