결과 페이지 57 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NETSTREIT Corp. 64N.F | €15.00 16.4 USD |
+0.67
|
€1.46B 1.6B USD | €166.00 181.46 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.46B 1.6B USD | 0 | €0.00 0 USD | ||
| Great Portland Estates Plc G9KB.F | €3.60 3.94 USD |
+0.56
|
€1.46B 1.6B USD | €140.00 153.04 USD | €3.50 3.83 USD | €3.60 3.94 USD | €1.46B 1.6B USD | 8.57 | €0.42 0.46 USD | ||
| Altus Group Limited 53U.F | €33.40 36.51 USD |
-0.6
|
€1.46B 1.6B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.46B 1.6B USD | 92.77 | €0.36 0.39 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.95 8.69 USD |
+3.92
|
€1.46B 1.6B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.46B 1.6B USD | 79.50 | €0.10 0.11 USD | ||
| Kainos Group plc 1KG.F | €12.00 13.12 USD |
+0.84
|
€1.46B 1.6B USD | €320.00 349.8 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.46B 1.6B USD | 42.85 | €0.28 0.31 USD | ||
| Kaneka Corporation KKA.F | €22.40 24.49 USD |
+1.82
|
€1.46B 1.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.46B 1.6B USD | 9.78 | €2.29 2.5 USD | ||
| TGS ASA TGC.F | €7.44 8.13 USD |
+2.76
|
€1.46B 1.6B USD | €300.00 327.94 USD | €7.44 8.13 USD | €7.44 8.13 USD | €1.46B 1.6B USD | 28.59 | €0.26 0.28 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.20 0.22 USD |
0
|
€1.46B 1.6B USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.46B 1.6B USD | 10.00 | €0.02 0.02 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
-0.65
|
€1.46B 1.59B USD | €108.00 118.06 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 17.37 | €1.75 1.91 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.80 40.23 USD |
0
|
€1.46B 1.59B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.46B 1.59B USD | 0 | -€0.63 -0.6 USD | ||
| Chemring Group PLC CMN1.F | €5.40 5.9 USD |
+1.89
|
€1.45B 1.59B USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.45B 1.59B USD | 25.71 | €0.21 0.23 USD | ||
| Monadelphous Group Limited 8MP.F | €14.50 15.85 USD |
-2.68
|
€1.45B 1.59B USD | €345.00 377.13 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.45B 1.59B USD | 30.20 | €0.48 0.52 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €30.20 33.01 USD |
+2.03
|
€1.45B 1.59B USD | €81.00 88.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.45B 1.59B USD | 22.37 | €1.35 1.48 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.89 USD |
+1.87
|
€1.45B 1.59B USD | €4.00K 4.37K USD | €0.82 0.89 USD | €0.82 0.89 USD | €1.45B 1.59B USD | 20.37 | €0.04 0.04 USD | ||
| MannKind Corporation NNFN.F | €4.73 5.17 USD |
-0.15
|
€1.45B 1.59B USD | €100.00 109.31 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.45B 1.59B USD | 52.57 | €0.09 0.1 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
+2.06
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | €1.69 1.85 USD |
-0.59
|
€1.45B 1.59B USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.45B 1.59B USD | 9.38 | €0.18 0.2 USD | ||
| JEOL Ltd. JEL.F | €27.40 29.95 USD |
+2.24
|
€1.45B 1.59B USD | €192.00 209.88 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.45B 1.59B USD | 14.42 | €1.90 2.08 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
0
|
€1.45B 1.59B USD | €400.00 437.25 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.45B 1.59B USD | 8.91 | €2.96 3.24 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.70 1.86 USD |
-0.58
|
€1.45B 1.59B USD | €15.00K 16.4K USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45B 1.59B USD | 9.44 | €0.18 0.2 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
0
|
€1.45B 1.58B USD | €250.00 273.28 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| JetBlue Airways Corporation JAW.F | €3.98 4.35 USD |
-1.41
|
€1.45B 1.58B USD | €337.00 368.39 USD | €3.98 4.35 USD | €3.98 4.35 USD | €1.45B 1.58B USD | 0 | -€1.12 -1.2 USD | ||
| LTC Properties, Inc. LTP.F | €30.42 33.25 USD |
-0.26
|
€1.45B 1.58B USD | €341.00 372.76 USD | €30.42 33.25 USD | €30.42 33.25 USD | €1.45B 1.58B USD | 49.06 | €0.62 0.68 USD | ||
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
+0.74
|
€1.45B 1.58B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.45B 1.58B USD | 0 | -€0.16 -0.1 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
0
|
€1.45B 1.58B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.79 | €2.73 2.98 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.45 2.68 USD |
-0.29
|
€1.45B 1.58B USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.45 2.68 USD | €1.45B 1.58B USD | 12.24 | €0.20 0.22 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
+1.33
|
€1.45B 1.58B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.45B 1.58B USD | 67.55 | €0.45 0.49 USD | ||
| AB Electrolux (publ) ELXA.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.58B USD | €180.00 196.76 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.58B USD | 27.89 | €0.38 0.42 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.00 97.29 USD |
+1.14
|
€1.44B 1.58B USD | €35.00 38.26 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.44B 1.58B USD | 20.04 | €4.44 4.85 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.60 42.2 USD |
+0.52
|
€1.44B 1.58B USD | €80.00 87.45 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.44B 1.58B USD | 7.48 | €5.16 5.64 USD | ||
| AB Electrolux (publ) ELXC.F | €5.32 5.82 USD |
-1.73
|
€1.44B 1.57B USD | €100.00 109.31 USD | €5.32 5.82 USD | €5.33 5.82 USD | €1.44B 1.57B USD | 28.02 | €0.19 0.21 USD | ||
| Systemair AB (publ) 52SA.F | €6.90 7.54 USD |
0
|
€1.44B 1.57B USD | €600.00 655.88 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.44B 1.57B USD | 23.79 | €0.29 0.32 USD | ||
| Enovis Corporation C520.F | €24.80 27.11 USD |
-0.8
|
€1.44B 1.57B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.44B 1.57B USD | 0 | -€20.95 -22.9 USD | ||
| Benchmark Electronics, Inc. BMU.F | €39.60 43.29 USD |
+1.54
|
€1.44B 1.57B USD | €97.00 106.03 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.44B 1.57B USD | 45.51 | €0.87 0.95 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+5.37
|
€1.44B 1.57B USD | €2.80K 3.06K USD | €7.35 8.03 USD | €7.85 8.58 USD | €1.44B 1.57B USD | 13.77 | €0.57 0.62 USD | ||
| Meidensha Corporation MW7.F | €31.20 34.11 USD |
+1.96
|
€1.43B 1.57B USD | €124.00 135.55 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.43B 1.57B USD | 13.92 | €2.24 2.45 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €89.00 97.29 USD |
+1.71
|
€1.43B 1.57B USD | €125.00 136.64 USD | €89.00 97.29 USD | €89.00 97.29 USD | €1.43B 1.57B USD | 10.15 | €8.76 9.58 USD | ||
| Fastly, Inc. 2Y7.SG | €9.58 10.48 USD |
-3.05
|
€1.43B 1.57B USD | €0.00 0 USD | €9.58 10.48 USD | €9.58 10.48 USD | €1.43B 1.57B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.F | €9.58 10.47 USD |
-2.62
|
€1.43B 1.56B USD | €60.00 65.59 USD | €9.58 10.47 USD | €9.58 10.47 USD | €1.43B 1.56B USD | 0 | -€0.83 -0.9 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.10 16.51 USD |
+2.03
|
€1.43B 1.56B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.43B 1.56B USD | 20.13 | €0.75 0.82 USD | ||
| Wavestone SA 2WSA.F | €54.80 59.9 USD |
+10.71
|
€1.43B 1.56B USD | €200.00 218.63 USD | €54.80 59.9 USD | €54.80 59.9 USD | €1.43B 1.56B USD | 17.73 | €3.09 3.38 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| DeNA Co., Ltd. D2N.F | €12.80 13.99 USD |
+1.59
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.43B 1.56B USD | 5.84 | €2.19 2.39 USD | ||
| Phibro Animal Health Corporation PB8.F | €35.20 38.48 USD |
+1.73
|
€1.43B 1.56B USD | €660.00 721.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.43B 1.56B USD | 24.44 | €1.44 1.57 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.61 7.23 USD |
+8.97
|
€1.43B 1.56B USD | €817.00 893.09 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.43B 1.56B USD | 0 | -€0.04 -0.04 USD | ||
| Russel Metals Inc. RMZ.F | €25.20 27.55 USD |
+1.61
|
€1.42B 1.56B USD | €16.00 17.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.56B USD | 14.00 | €1.80 1.97 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.60 25.8 USD |
+1.72
|
€1.42B 1.55B USD | €129.00 141.01 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.42B 1.55B USD | 0 | -€6.03 -6.5 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.32 USD |
0
|
€1.42B 1.55B USD | €231.00 252.51 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.42B 1.55B USD | 101.33 | €0.03 0.03 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.63 5.06 USD |
-0.43
|
€1.42B 1.55B USD | €200.00 218.63 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.42B 1.55B USD | 10.51 | €0.44 0.48 USD | ||
| Jeudan A/S 0AZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.55B USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.42B 1.55B USD | 11.00 | €2.29 2.5 USD | ||
| Hemnet Group AB (publ) 8QV.F | €14.69 16.06 USD |
-1.08
|
€1.42B 1.55B USD | €77.00 84.17 USD | €14.69 16.06 USD | €14.75 16.12 USD | €1.42B 1.55B USD | 28.25 | €0.52 0.57 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.80 39.13 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.42B 1.55B USD | 25.39 | €1.41 1.54 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.62 2.86 USD |
+1.95
|
€1.41B 1.55B USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.41B 1.55B USD | 10.48 | €0.25 0.27 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
-0.67
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.08 19.76 USD |
-2.8
|
€1.41B 1.54B USD | €1.00 1.09 USD | €18.08 19.76 USD | €18.08 19.76 USD | €1.41B 1.54B USD | 27.81 | €0.65 0.71 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-7.02
|
€1.41B 1.54B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.41B 1.54B USD | 5.29 | €0.01 0.01 USD | ||
| Clariane SE KO2.F | €3.84 4.2 USD |
+0.31
|
€1.41B 1.54B USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.41B 1.54B USD | 0 | -€0.03 -0.03 USD | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.61 9.41 USD |
-2.38
|
€1.41B 1.54B USD | €450.00 491.91 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.41B 1.54B USD | 16.88 | €0.51 0.56 USD | ||
| Volution Group plc VO1.F | €7.10 7.76 USD |
0
|
€1.41B 1.54B USD | €128.00 139.92 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.41B 1.54B USD | 30.86 | €0.23 0.25 USD | ||
| La-Z-Boy Incorporated LAZ.F | €34.00 37.17 USD |
+0.59
|
€1.41B 1.54B USD | €30.00 32.79 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.41B 1.54B USD | 18.27 | €1.86 2.03 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €8.05K 8.8K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.46 1.59 USD |
-0.41
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
-0.83
|
€1.41B 1.54B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.52 | €3.63 3.97 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.87
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.35 24.43 USD |
-1.32
|
€1.40B 1.54B USD | €21.00 22.96 USD | €22.35 24.43 USD | €22.35 24.43 USD | €1.40B 1.54B USD | 14.32 | €1.56 1.71 USD | ||
| NextDecade Corporation 2XD.F | €5.14 5.62 USD |
+2.35
|
€1.40B 1.53B USD | €2.17K 2.37K USD | €5.14 5.62 USD | €5.14 5.62 USD | €1.40B 1.53B USD | 0 | -€0.64 -0.6 USD | ||
| Five9, Inc. 1F9.F | €17.43 19.05 USD |
+3.47
|
€1.40B 1.53B USD | €80.00 87.45 USD | €17.43 19.05 USD | €17.43 19.05 USD | €1.40B 1.53B USD | 52.80 | €0.33 0.36 USD | ||
| SHIFT Inc. 7CZ.F | €5.05 5.52 USD |
+3.91
|
€1.40B 1.53B USD | €800.00 874.51 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.40B 1.53B USD | 26.57 | €0.19 0.21 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
0
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.42 | €1.65 1.8 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
+0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.69 | €3.34 3.65 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.42 20.14 USD |
+0.88
|
€1.40B 1.53B USD | €500.00 546.57 USD | €18.42 20.14 USD | €18.42 20.14 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
+0.56
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.39B 1.52B USD | 12.74 | €0.71 0.78 USD | ||
| Teijin Limited TIJ.F | €7.10 7.76 USD |
+0.71
|
€1.39B 1.52B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.39B 1.52B USD | 0 | -€2.19 -2.3 USD | ||
| ArcBest Corporation AQY.F | €58.50 63.95 USD |
+6.36
|
€1.39B 1.52B USD | €347.00 379.32 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.39B 1.52B USD | 16.16 | €3.62 3.96 USD | ||
| The Wendy's Company TQK.F | €7.29 7.97 USD |
+0.94
|
€1.39B 1.52B USD | €120.00 131.18 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.39B 1.52B USD | 8.99 | €0.81 0.89 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.9
|
€1.39B 1.52B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.39B 1.52B USD | 7.33 | €0.03 0.03 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
0
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.98 -1.07 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.45 4.86 USD |
+0.45
|
€1.39B 1.51B USD | €328.00 358.55 USD | €4.45 4.86 USD | €4.45 4.86 USD | €1.39B 1.51B USD | 0 | -€2.96 -3.2 USD | ||
| H2O Retailing Corporation HKU.F | €11.60 12.68 USD |
+2.65
|
€1.38B 1.51B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.38B 1.51B USD | 18.12 | €0.64 0.7 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €86.00 94.01 USD |
-1.15
|
€1.38B 1.51B USD | €1.34K 1.47K USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.38B 1.51B USD | 24.08 | €3.57 3.9 USD | ||
| Playtika Holding Corp. 8II.F | €3.52 3.85 USD |
+2.33
|
€1.38B 1.51B USD | €772.00 843.9 USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.38B 1.51B USD | 17.60 | €0.20 0.22 USD | ||
| Veris Residential, Inc. WY4.F | €12.40 13.55 USD |
-0.8
|
€1.38B 1.51B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.38B 1.51B USD | 22.96 | €0.54 0.59 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
-3.13
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.12 0.13 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.38B 1.51B USD | 11.90 | €0.01 0.01 USD | ||
| The RealReal, Inc. 6RR.F | €11.81 12.91 USD |
+0.08
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.81 12.91 USD | €11.84 12.94 USD | €1.38B 1.51B USD | 0 | -€0.87 -0.9 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.39 1.52 USD |
-10.32
|
€1.38B 1.51B USD | €601.00 656.97 USD | €1.39 1.52 USD | €1.40 1.53 USD | €1.38B 1.51B USD | 0 | -€0.03 -0.03 USD | ||
| Exail Technologies 2G3.F | €80.70 88.22 USD |
+1
|
€1.38B 1.5B USD | €65.00 71.05 USD | €80.70 88.22 USD | €87.40 95.54 USD | €1.38B 1.5B USD | 1345.00 | €0.06 0.07 USD | ||
| Rogers Corporation RG6.F | €75.00 81.99 USD |
0
|
€1.37B 1.5B USD | €20.00 21.86 USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.37B 1.5B USD | 0 | -€3.15 -3.4 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.58 7.19 USD |
-1.64
|
€1.37B 1.5B USD | €356.00 389.16 USD | €6.58 7.19 USD | €6.58 7.19 USD | €1.37B 1.5B USD | 26.32 | €0.25 0.27 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.51 7.12 USD |
+0.22
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.51 7.12 USD | €6.51 7.12 USD | €1.37B 1.5B USD | 6.44 | €1.01 1.1 USD | ||
| Alimak Group AB (publ) 2GP.F | €12.88 14.08 USD |
-1.08
|
€1.37B 1.5B USD | €60.00 65.59 USD | €12.88 14.08 USD | €12.88 14.08 USD | €1.37B 1.5B USD | 21.83 | €0.59 0.64 USD | ||
| 361 Degrees International Limited 36L.F | €0.64 0.69 USD |
+0.79
|
€1.37B 1.5B USD | €579.00 632.93 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.37B 1.5B USD | 9.07 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||