결과 페이지 57 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C3.ai, Inc.
724.DE
DE
|
€9.41 10.87 USD |
-1.12
|
€1.37B 1.58B USD | €2.53K 2.92K USD | €9.04 10.44 USD | €9.43 10.88 USD | €1.37B 1.58B USD | 0 | -€2.91 -3.3 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.58 16.83 USD |
+0.97
|
€1.37B 1.58B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.58 16.83 USD | €1.37B 1.58B USD | 11.30 | €1.29 1.49 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.40 38.55 USD |
+3.73
|
€1.37B 1.58B USD | €200.00 230.87 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.37B 1.58B USD | 19.19 | €1.74 2.01 USD | ||
|
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.46 5.15 USD |
-1.33
|
€1.37B 1.58B USD | €529.00 610.64 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.37B 1.58B USD | 24.77 | €0.18 0.21 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.11 0.12 USD |
+1.94
|
€1.36B 1.57B USD | €7.94K 9.16K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.40 22.39 USD |
-0.26
|
€1.36B 1.57B USD | €72.00 83.11 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.36B 1.57B USD | 18.13 | €1.07 1.24 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
+7.45
|
€1.36B 1.57B USD | €600.00 692.6 USD | €9.55 11.02 USD | €10.10 11.66 USD | €1.36B 1.57B USD | 0 | -€2.73 -3.1 USD | ||
|
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€4.32 4.98 USD |
-1.6
|
€1.36B 1.57B USD | €450.00 519.45 USD | €4.32 4.98 USD | €4.32 4.98 USD | €1.36B 1.57B USD | 0 | -€1.78 -2.05 USD | ||
Dalata Hotel Group plc
DHG.F
DE
|
€6.34 7.32 USD |
-0.78
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.36B 1.57B USD | 15.84 | €0.40 0.46 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€1.36B 1.57B USD | €125.00 144.29 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.36B 1.57B USD | 21.99 | €0.30 0.35 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.22 0.26 USD |
0
|
€1.36B 1.57B USD | €390.00 450.19 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.36B 1.57B USD | 2.80 | €0.08 0.09 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.75 7.79 USD |
+2.27
|
€1.36B 1.57B USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.92 16.06 USD |
-0.94
|
€1.36B 1.57B USD | €760.00 877.29 USD | €13.92 16.06 USD | €13.92 16.06 USD | €1.36B 1.57B USD | 14.96 | €0.93 1.07 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.43 5.11 USD |
+3.51
|
€1.36B 1.57B USD | €5.34K 6.16K USD | €4.15 4.78 USD | €4.43 5.11 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+1.55
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.32 11.91 USD |
+1.78
|
€1.36B 1.57B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.36B 1.57B USD | 10.53 | €0.98 1.13 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.15 17.49 USD |
+2.71
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.15 17.49 USD | €15.15 17.49 USD | €1.36B 1.57B USD | 13.89 | €1.09 1.26 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.50 15.58 USD |
0
|
€1.36B 1.56B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.36B 1.56B USD | 9.92 | €1.36 1.57 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.56 2.96 USD |
+2.61
|
€1.35B 1.56B USD | €11.00 12.7 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.35B 1.56B USD | 36.57 | €0.07 0.08 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.93 1.07 USD |
-0.53
|
€1.35B 1.56B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.35B 1.56B USD | 15.50 | €0.06 0.07 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€82.00 94.66 USD |
0
|
€1.35B 1.56B USD | €658.00 759.55 USD | €79.00 91.19 USD | €82.50 95.23 USD | €1.35B 1.56B USD | 11.86 | €6.91 7.98 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.30 18.82 USD |
+1.24
|
€1.35B 1.56B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.35B 1.56B USD | 0 | -€0.16 -0.1 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.24 6.05 USD |
+3.15
|
€1.35B 1.56B USD | €55.00 63.49 USD | €5.24 6.05 USD | €5.24 6.05 USD | €1.35B 1.56B USD | 18.71 | €0.28 0.32 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.35B 1.56B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.35B 1.56B USD | 11.16 | €2.67 3.08 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.35B 1.56B USD | €399.00 460.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.35B 1.56B USD | 15.71 | €0.56 0.65 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.24 0.28 USD |
0
|
€1.35B 1.56B USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.35B 1.56B USD | 6.04 | €0.04 0.05 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.35B 1.56B USD | 15.59 | €2.18 2.52 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.70 7.73 USD |
+2.29
|
€1.35B 1.56B USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€2.15 -2.4 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-2.45
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.35B 1.56B USD | 19.87 | €0.04 0.05 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.70 18.12 USD |
-3.68
|
€1.35B 1.56B USD | €17.00 19.62 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.35B 1.56B USD | 10.06 | €1.56 1.8 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€17.51 20.21 USD |
-1.88
|
€1.35B 1.56B USD | €355.00 409.79 USD | €17.51 20.21 USD | €17.51 20.21 USD | €1.35B 1.56B USD | 250.14 | €0.07 0.08 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.19 17.53 USD |
+0.4
|
€1.35B 1.55B USD | €913.00 1.05K USD | €15.19 17.53 USD | €15.19 17.53 USD | €1.35B 1.55B USD | 0 | -€2.42 -2.7 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.39 5.06 USD |
-0.54
|
€1.35B 1.55B USD | €570.00 657.97 USD | €4.39 5.06 USD | €4.39 5.06 USD | €1.35B 1.55B USD | 9.96 | €0.44 0.51 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.50 17.89 USD |
-1.9
|
€1.34B 1.55B USD | €1.00 1.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.34B 1.55B USD | 11.56 | €1.34 1.55 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.15 | €0.97 1.12 USD | ||
RPC, Inc.
RLD.F
DE
|
€6.05 6.98 USD |
+3.42
|
€1.34B 1.55B USD | €785.00 906.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.34B 1.55B USD | 75.62 | €0.08 0.09 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€52.40 60.49 USD |
+3.97
|
€1.34B 1.55B USD | €125.00 144.29 USD | €52.20 60.26 USD | €52.40 60.49 USD | €1.34B 1.55B USD | 24.14 | €2.17 2.5 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.28 2.63 USD |
+4.59
|
€1.34B 1.55B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.34B 1.55B USD | 9.50 | €0.24 0.28 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.34B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.34B 1.54B USD | 6.95 | €0.05 0.06 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.70 0.8 USD |
-0.71
|
€1.34B 1.54B USD | €735.00 848.44 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.34B 1.54B USD | 9.92 | €0.07 0.08 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.80 0.92 USD |
-0.28
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.34B 1.54B USD | 13.26 | €0.06 0.07 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
-0.85
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.37 1.58 USD |
-4.06
|
€1.33B 1.54B USD | €200.00 230.87 USD | €1.37 1.58 USD | €1.50 1.74 USD | €1.33B 1.54B USD | 0 | -€0.17 -0.1 USD | ||
SSP Group plc
83S2.F
DE
|
€1.73 2 USD |
-2.26
|
€1.33B 1.54B USD | €247.00 285.12 USD | €1.73 2 USD | €1.73 2 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.10 8.2 USD |
-0.98
|
€1.33B 1.53B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.19 8.3 USD | €1.33B 1.53B USD | 64.54 | €0.11 0.13 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.56 19.12 USD |
-0.48
|
€1.33B 1.53B USD | €5.00 5.77 USD | €16.56 19.12 USD | €16.56 19.12 USD | €1.33B 1.53B USD | 24.71 | €0.67 0.77 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.77 2.04 USD |
+2.31
|
€1.33B 1.53B USD | €756.00 872.68 USD | €1.72 1.99 USD | €1.77 2.04 USD | €1.33B 1.53B USD | 0 | -€0.24 -0.2 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.21 USD |
-1.08
|
€1.33B 1.53B USD | €397.00 458.27 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.33B 1.53B USD | 18.30 | €0.01 0.01 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
-1.37
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.33 6.15 USD |
-2.47
|
€1.32B 1.53B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.32B 1.53B USD | 177.50 | €0.03 0.03 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€77.30 89.23 USD |
+2.25
|
€1.32B 1.53B USD | €30.00 34.63 USD | €77.30 89.23 USD | €77.30 89.23 USD | €1.32B 1.53B USD | 0 | -€0.23 -0.2 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.25 7.21 USD |
0
|
€1.32B 1.53B USD | €410.00 473.28 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.32B 1.53B USD | 0 | -€0.96 -1.1 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.55 11.03 USD |
+0.38
|
€1.32B 1.53B USD | €20.00 23.09 USD | €9.55 11.03 USD | €9.55 11.03 USD | €1.32B 1.53B USD | 0 | -€11.22 -12.9 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€15.70 18.12 USD |
+13.11
|
€1.32B 1.52B USD | €2.00 2.31 USD | €14.54 16.78 USD | €15.70 18.12 USD | €1.32B 1.52B USD | 23.78 | €0.66 0.76 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€28.35 32.73 USD |
+1.8
|
€1.32B 1.52B USD | €13.00 15.01 USD | €28.35 32.73 USD | €28.35 32.73 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.60 49.17 USD |
-1.39
|
€1.32B 1.52B USD | €0.00 0 USD | €42.40 48.94 USD | €43.60 50.33 USD | €1.32B 1.52B USD | 8.83 | €4.82 5.56 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.05 78.55 USD |
-0.8
|
€1.32B 1.52B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €1.32B 1.52B USD | 26.89 | €2.53 2.92 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.90 10.27 USD |
+4.09
|
€1.32B 1.52B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.32B 1.52B USD | 177.99 | €0.05 0.06 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.70 15.81 USD |
-2.84
|
€1.31B 1.52B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.31B 1.52B USD | 21.74 | €0.63 0.73 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.10 4.73 USD |
-0.49
|
€1.31B 1.51B USD | €460.00 530.99 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.31B 1.51B USD | 6.72 | €0.61 0.7 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.40 23.55 USD |
-1.92
|
€1.31B 1.51B USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.31B 1.51B USD | 16.06 | €1.27 1.47 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.40 10.85 USD |
-1.05
|
€1.31B 1.51B USD | €1.28K 1.48K USD | €9.35 10.79 USD | €9.45 10.91 USD | €1.31B 1.51B USD | 93.99 | €0.10 0.12 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.20 2.54 USD |
0
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.31B 1.51B USD | 16.92 | €0.13 0.15 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.28 3.79 USD |
+3.14
|
€1.31B 1.51B USD | €0.00 0 USD | €3.18 3.67 USD | €3.34 3.86 USD | €1.31B 1.51B USD | 0 | -€3.84 -4.4 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.72 13.53 USD |
-0.17
|
€1.30B 1.51B USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €1.30B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.33 USD |
-1.39
|
€1.30B 1.5B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.33 USD | €1.30B 1.5B USD | 7.10 | €0.04 0.05 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€88.00 101.58 USD |
+7.32
|
€1.30B 1.5B USD | €18.00 20.78 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.30B 1.5B USD | 7.41 | €11.87 13.7 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.06 17.38 USD |
-0.26
|
€1.30B 1.5B USD | €1.21K 1.4K USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.30B 1.5B USD | 0 | -€6.68 -7.7 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.72 42.39 USD |
-1.29
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.54 41.03 USD | €36.76 42.43 USD | €1.30B 1.5B USD | 12.07 | €3.04 3.51 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.43 5.11 USD |
-1.01
|
€1.30B 1.5B USD | €200.00 230.87 USD | €4.43 5.11 USD | €4.43 5.11 USD | €1.30B 1.5B USD | 6.51 | €0.68 0.78 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €3.10K 3.58K USD | €68.80 79.42 USD | €70.20 81.03 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.20 79.88 USD |
0
|
€1.30B 1.5B USD | €275.00 317.44 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€42.00 48.48 USD |
+0.48
|
€1.30B 1.5B USD | €27.00 31.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.30B 1.5B USD | 18.75 | €2.24 2.59 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€18.72 21.61 USD |
-1.78
|
€1.30B 1.5B USD | €300.00 346.3 USD | €18.72 21.61 USD | €18.72 21.61 USD | €1.30B 1.5B USD | 0 | -€0.70 -0.8 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
+2.74
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.30B 1.5B USD | 0 | -€1.34 -1.5 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.40 16.62 USD |
+0.84
|
€1.29B 1.49B USD | €400.00 461.73 USD | €14.40 16.62 USD | €14.43 16.66 USD | €1.29B 1.49B USD | 8.78 | €1.64 1.89 USD | ||
Savaria Corporation
S97.F
DE
|
€18.00 20.78 USD |
-1.64
|
€1.29B 1.49B USD | €5.00 5.77 USD | €17.80 20.55 USD | €18.00 20.78 USD | €1.29B 1.49B USD | 26.47 | €0.68 0.78 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.80 17.08 USD |
+4.01
|
€1.29B 1.49B USD | €467.00 539.07 USD | €14.54 16.78 USD | €14.80 17.08 USD | €1.29B 1.49B USD | 12.43 | €1.19 1.37 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.51 5.21 USD |
-1.48
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.51 5.21 USD | €4.51 5.21 USD | €1.29B 1.49B USD | 18.80 | €0.24 0.28 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
0
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.78 | €0.01 0.01 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.88 11.4 USD |
+12.27
|
€1.29B 1.49B USD | €460.00 530.99 USD | €8.66 10 USD | €9.88 11.4 USD | €1.29B 1.49B USD | 76.00 | €0.13 0.15 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.62 3.02 USD |
-6.77
|
€1.29B 1.49B USD | €10.00 11.54 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.29B 1.49B USD | 21.81 | €0.12 0.14 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
+2.01
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 65.48 | €0.62 0.72 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-0.81
|
€1.29B 1.49B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.29B 1.49B USD | 0 | -€0.01 -0.01 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.29B 1.49B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.29B 1.49B USD | 0 | -€1.28 -1.4 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-5.24
|
€1.29B 1.48B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.29B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.33 8.46 USD |
-0.54
|
€1.28B 1.48B USD | €906.00 1.05K USD | €7.26 8.37 USD | €7.52 8.68 USD | €1.28B 1.48B USD | 183.25 | €0.04 0.05 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.04 1.2 USD |
-1.89
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||