Page de résultat 41 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$4.45B 4.86B USD | $3.22K 3.52K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.45B 4.86B USD | 10.66 | $0.03 0.03 USD | |
| Silgan Holdings Inc. SL3.F | $41.6 45.47 USD |
-6.31
|
$4.44B 4.86B USD | $21 22.96 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.86B USD | 17.77 | $2.34 2.56 USD | |
| Whirlpool Corporation WHR.F | $77.28 84.48 USD |
+3.34
|
$4.44B 4.85B USD | $215 235.02 USD | $73.54 80.39 USD | $77.28 84.48 USD | $4.44B 4.85B USD | 0 | -$5.32 -5.8 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
0
|
$4.44B 4.85B USD | $200 218.63 USD | $35.86 39.2 USD | $37.49 40.98 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-3.91
|
$4.42B 4.83B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $4.42B 4.83B USD | 24.60 | $2.5 2.73 USD | |
| Elis SA 7EL.F | $18.53 20.26 USD |
-7.35
|
$4.42B 4.83B USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $4.42B 4.83B USD | 13.72 | $1.35 1.48 USD | |
| Jackson Financial Inc. 8WF.F | $60.42 66.05 USD |
-4.55
|
$4.42B 4.83B USD | $200 218.63 USD | $60.42 66.05 USD | $60.7 66.35 USD | $4.42B 4.83B USD | 5.68 | $10.63 11.62 USD | |
| Indra Sistemas, S.A. IDA.F | $24.78 27.09 USD |
-5.13
|
$4.42B 4.83B USD | $5.96K 6.51K USD | $24.48 26.76 USD | $25.36 27.72 USD | $4.42B 4.83B USD | 15.68 | $1.58 1.73 USD | |
| Qorvo, Inc. 2QO.F | $47 51.38 USD |
-7.37
|
$4.41B 4.83B USD | $18 19.68 USD | $47 51.38 USD | $47 51.38 USD | $4.41B 4.83B USD | 188.00 | $0.25 0.27 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-21.03
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6899 0.75 USD |
-3.52
|
$4.4B 4.81B USD | $20.4K 22.3K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $4.4B 4.81B USD | 6.22 | $0.11 0.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
-3
|
$4.39B 4.8B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.39B 4.8B USD | 12.20 | $1.59 1.74 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-4.03
|
$4.39B 4.8B USD | $65 71.05 USD | $55.5 60.67 USD | $59.5 65.04 USD | $4.39B 4.8B USD | 5.71 | $10.42 11.39 USD | |
| Babcock International Group PLC BW3.F | $7.94 8.68 USD |
-1.98
|
$4.39B 4.8B USD | $485 530.17 USD | $7.6 8.31 USD | $7.94 8.68 USD | $4.39B 4.8B USD | 18.04 | $0.44 0.48 USD | |
| SCOR SE SDRC.F | $21.92 23.96 USD |
-6.72
|
$4.39B 4.8B USD | $2K 2.19K USD | $21.16 23.13 USD | $22 24.05 USD | $4.39B 4.8B USD | 1096.00 | $0.02 0.02 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-5.8
|
$4.39B 4.8B USD | $2.9K 3.17K USD | $1.57 1.72 USD | $1.7 1.86 USD | $4.39B 4.8B USD | 11.89 | $0.14 0.15 USD | |
| Definity Financial Corporation XR6.F | $38.2 41.76 USD |
-2.05
|
$4.39B 4.79B USD | $1 1.09 USD | $37 40.45 USD | $38.6 42.2 USD | $4.39B 4.79B USD | 16.11 | $2.37 2.59 USD | |
| Axfood AB (publ) AXL1.F | $20.28 22.17 USD |
-5.76
|
$4.38B 4.79B USD | $174 190.21 USD | $20.28 22.17 USD | $20.28 22.17 USD | $4.38B 4.79B USD | 21.80 | $0.93 1.02 USD | |
| SEB SA GRB.F | $74.15 81.06 USD |
+0.88
|
$4.38B 4.79B USD | $20 21.86 USD | $69.35 75.81 USD | $74.15 81.06 USD | $4.38B 4.79B USD | 9.99 | $7.42 8.11 USD | |
| Dillard's, Inc. DL7A.F | $274 299.52 USD |
-4.2
|
$4.38B 4.79B USD | $20 21.86 USD | $274 299.52 USD | $274 299.52 USD | $4.38B 4.79B USD | 8.21 | $33.35 36.46 USD | |
| Howden Joinery Group Plc 10J.F | $7.81 8.54 USD |
-6.97
|
$4.37B 4.78B USD | $221 241.58 USD | $7.81 8.54 USD | $7.81 8.54 USD | $4.37B 4.78B USD | 14.46 | $0.54 0.59 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.42 5.92 USD |
-4.07
|
$4.34B 4.75B USD | $0 0 USD | $5.32 5.82 USD | $6.18 6.76 USD | $4.34B 4.75B USD | 6.15 | $0.88 0.96 USD | |
| Krystal Biotech, Inc. 4KB.SG | $150.15 164.13 USD |
-3.44
|
$4.34B 4.74B USD | $0 0 USD | $148.55 162.39 USD | $150.15 164.13 USD | $4.34B 4.74B USD | 55.20 | $2.72 2.97 USD | |
| Robert Half Inc. RHJ.F | $42.4 46.35 USD |
-5.78
|
$4.33B 4.74B USD | $82 89.64 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.33B 4.74B USD | 19.18 | $2.21 2.42 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
-1.74
|
$4.33B 4.74B USD | $65 71.05 USD | $110 120.24 USD | $113 123.52 USD | $4.33B 4.74B USD | 61.08 | $1.85 2.02 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
0
|
$4.33B 4.74B USD | $20 21.86 USD | $36 39.35 USD | $36 39.35 USD | $4.33B 4.74B USD | 8.25 | $4.36 4.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.42 1.55 USD |
-2.74
|
$4.33B 4.73B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.33B 4.73B USD | 11.83 | $0.12 0.13 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-7.08
|
$4.33B 4.73B USD | $1 1.09 USD | $38 41.54 USD | $39.4 43.07 USD | $4.33B 4.73B USD | 10.88 | $3.62 3.96 USD | |
| Taylor Wimpey plc TWW.F | $1.2 1.31 USD |
-6.1
|
$4.32B 4.73B USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.32B 4.73B USD | 17.14 | $0.07 0.08 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $39.4 43.07 USD |
-8.37
|
$4.32B 4.73B USD | $14 15.3 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.32B 4.73B USD | 7.16 | $5.5 6.01 USD | |
| MINISO Group Holding Limited MIF.MU | $14 15.3 USD |
-16.67
|
$4.32B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 4.72B USD | 13.46 | $1.04 1.14 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Guardant Health, Inc. 5GH.F | $34.95 38.21 USD |
-7.32
|
$4.31B 4.72B USD | $100 109.31 USD | $34.95 38.21 USD | $34.95 38.21 USD | $4.31B 4.72B USD | 0 | -$3.22 -3.5 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $18.1 19.79 USD |
-1.09
|
$4.3B 4.71B USD | $10 10.93 USD | $14.8 16.18 USD | $18.1 19.79 USD | $4.3B 4.71B USD | 14.48 | $1.25 1.37 USD | |
| PJT Partners Inc. 1PJ.F | $111 121.34 USD |
-3.48
|
$4.3B 4.7B USD | $3 3.28 USD | $111 121.34 USD | $112 122.43 USD | $4.3B 4.7B USD | 24.94 | $4.45 4.86 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.3B 4.7B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.3B 4.7B USD | 5.18 | $0.11 0.12 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.56 3.89 USD |
-2.2
|
$4.3B 4.7B USD | $660 721.47 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.3B 4.7B USD | 25.42 | $0.14 0.15 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.68 4.02 USD |
-23.01
|
$4.29B 4.69B USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.29B 4.69B USD | 19.36 | $0.19 0.21 USD | |
| Kingdee International Software Group Company Limited KDID.F | $117 127.9 USD |
-20.95
|
$4.29B 4.69B USD | $0 0 USD | $117 127.9 USD | $121 132.27 USD | $4.29B 4.69B USD | 0 | -$0.5 -0.5 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Nexstar Media Group, Inc. NXZ.F | $140.5 153.59 USD |
-5.89
|
$4.29B 4.69B USD | $7 7.65 USD | $133.4 145.82 USD | $140.5 153.59 USD | $4.29B 4.69B USD | 7.24 | $19.39 21.2 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
-8.42
|
$4.29B 4.69B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $4.29B 4.69B USD | 23.64 | $3.68 4.02 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.26 1.38 USD |
0
|
$4.29B 4.69B USD | $1.75K 1.92K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.29B 4.69B USD | 4.34 | $0.29 0.32 USD | |
| Arrow Electronics, Inc. ARW.F | $82.5 90.18 USD |
-1.2
|
$4.29B 4.68B USD | $100 109.31 USD | $79 86.36 USD | $83.5 91.28 USD | $4.29B 4.68B USD | 12.50 | $6.6 7.21 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4799 0.53 USD |
-1.22
|
$4.28B 4.68B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.28B 4.68B USD | 4.40 | $0.11 0.12 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Seatrium Ltd. R S8N.F | $10.1 11.04 USD |
-7.34
|
$4.27B 4.67B USD | $162 177.09 USD | $9.95 10.88 USD | $10.1 11.04 USD | $4.27B 4.67B USD | 32.58 | $0.31 0.34 USD | |
| Persimmon Plc OHP.F | $13.11 14.33 USD |
-8.45
|
$4.27B 4.67B USD | $75 81.99 USD | $12.99 14.19 USD | $13.11 14.33 USD | $4.27B 4.67B USD | 13.37 | $0.98 1.07 USD | |
| Moog Inc. MO7A.F | $139.8 152.82 USD |
-2.78
|
$4.27B 4.66B USD | $3 3.28 USD | $129.5 141.56 USD | $139.8 152.82 USD | $4.27B 4.66B USD | 23.53 | $5.94 6.49 USD | |
| Persimmon Plc OHP0.F | $25.8 28.2 USD |
-8.51
|
$4.27B 4.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.27B 4.66B USD | 13.16 | $1.96 2.14 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
-15.94
|
$4.26B 4.66B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.66B USD | 4.83 | $0.24 0.26 USD | |
| British Land Company PLC BLDA.F | $3.88 4.24 USD |
-6.28
|
$4.26B 4.66B USD | $70 76.52 USD | $3.88 4.24 USD | $3.98 4.35 USD | $4.26B 4.66B USD | 17.63 | $0.22 0.24 USD | |
| Alkermes plc 8AK.F | $26.2 28.64 USD |
-5.07
|
$4.26B 4.66B USD | $100 109.31 USD | $26.2 28.64 USD | $26.4 28.86 USD | $4.26B 4.66B USD | 13.16 | $1.99 2.18 USD | |
| Cadence Bank BTO0.F | $23.2 25.36 USD |
-6.45
|
$4.26B 4.65B USD | $825 901.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.26B 4.65B USD | 9.24 | $2.51 2.74 USD | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
0
|
$4.26B 4.65B USD | $362 395.71 USD | $36.6 40.01 USD | $38.8 42.41 USD | $4.26B 4.65B USD | 12.58 | $3.02 3.3 USD | |
| Etsy, Inc. 3E2.DE | $39.74 43.44 USD |
-3.75
|
$4.25B 4.65B USD | $335 366.2 USD | $37.08 40.53 USD | $40.55 44.32 USD | $4.25B 4.65B USD | 18.65 | $2.13 2.33 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.15 1.26 USD |
-0.86
|
$4.25B 4.64B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.25B 4.64B USD | 3.96 | $0.29 0.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $147 160.69 USD |
-5.71
|
$4.25B 4.64B USD | $17 18.58 USD | $147 160.69 USD | $149.7 163.64 USD | $4.25B 4.64B USD | 54.24 | $2.71 2.96 USD | |
| Eurazeo SE EUQ.F | $55.4 60.56 USD |
-5.7
|
$4.24B 4.63B USD | $140 153.04 USD | $55.4 60.56 USD | $56.25 61.49 USD | $4.24B 4.63B USD | 0 | -$0.85 -0.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| New Jersey Resources Corporation NJ1.F | $42.2 46.13 USD |
-5.8
|
$4.23B 4.63B USD | $7 7.65 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.23B 4.63B USD | 14.01 | $3.01 3.29 USD | |
| Entain Plc 6GI.F | $5.84 6.38 USD |
+0.79
|
$4.22B 4.61B USD | $3.46K 3.78K USD | $5.5 6.01 USD | $6.03 6.59 USD | $4.22B 4.61B USD | 0 | -$0.84 -0.9 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.4 54 USD |
-8.86
|
$4.22B 4.61B USD | $75 81.99 USD | $46.3 50.61 USD | $49.4 54 USD | $4.22B 4.61B USD | 20.84 | $2.37 2.59 USD | |
| Ramsay Health Care Limited RMY0.F | $4.16 4.55 USD |
-5.02
|
$4.22B 4.61B USD | $0 0 USD | $4.1 4.48 USD | $4.16 4.55 USD | $4.22B 4.61B USD | 416.00 | $0.01 0.01 USD | |
| Hiscox Ltd H2X3.F | $12.1 13.23 USD |
-12.32
|
$4.22B 4.61B USD | $381 416.48 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.22B 4.61B USD | 7.51 | $1.61 1.76 USD | |
| Etsy, Inc. 3E2.F | $39.4 43.07 USD |
-3.57
|
$4.22B 4.61B USD | $1.11K 1.22K USD | $37.9 41.43 USD | $39.4 43.07 USD | $4.22B 4.61B USD | 18.49 | $2.13 2.33 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
-3.73
|
$4.22B 4.61B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.22B 4.61B USD | 67.39 | $0.46 0.5 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.88 5.33 USD |
-7.05
|
$4.22B 4.61B USD | $18 19.68 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.22B 4.61B USD | 7.87 | $0.62 0.68 USD | |
| Glaukos Corporation 6GJ.F | $74.5 81.44 USD |
-3.87
|
$4.21B 4.61B USD | $104 113.69 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.21B 4.61B USD | 0 | -$2.51 -2.7 USD | |
| SL Green Realty Corp. GEIA.F | $64.5 70.51 USD |
0
|
$4.21B 4.6B USD | $441 482.07 USD | $64.5 70.51 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 7.28 | $8.85 9.67 USD | |
| Millicom International Cellular S.A. M4M1.HM | $25 27.33 USD |
-3.85
|
$4.21B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 4.6B USD | 18.65 | $1.34 1.46 USD | |
| Landstar System, Inc. LDS.F | $119 130.08 USD |
-4.03
|
$4.2B 4.59B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $4.2B 4.59B USD | 23.89 | $4.98 5.44 USD | |
| Bechtle AG BC8.F | $32.26 35.26 USD |
-1.22
|
$4.2B 4.59B USD | $558 609.97 USD | $31.98 34.96 USD | $33.5 36.62 USD | $4.2B 4.59B USD | 16.54 | $1.95 2.13 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-5.31
|
$4.2B 4.59B USD | $102 111.5 USD | $0.53 0.58 USD | $0.54 0.59 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $143.4 156.76 USD |
-6.88
|
$4.2B 4.59B USD | $5 5.47 USD | $143.4 156.76 USD | $143.4 156.76 USD | $4.2B 4.59B USD | 27.52 | $5.21 5.7 USD | |
| Fuji Electric Co., Ltd. FJE.F | $29.2 31.92 USD |
-14.12
|
$4.2B 4.59B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.2B 4.59B USD | 7.20 | $4.05 4.43 USD | |
| Koninklijke Vopak N.V. VPK5.F | $35.7 39.02 USD |
-9.34
|
$4.2B 4.59B USD | $100 109.31 USD | $35.7 39.02 USD | $35.7 39.02 USD | $4.2B 4.59B USD | 11.47 | $3.11 3.4 USD | |
| Darling Ingredients Inc. 43D.F | $26.06 28.49 USD |
+0.23
|
$4.19B 4.58B USD | $65 71.05 USD | $25.21 27.56 USD | $26.06 28.49 USD | $4.19B 4.58B USD | 16.59 | $1.57 1.72 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
-4.1
|
$4.19B 4.58B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.19B 4.58B USD | 16.16 | $3.62 3.96 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.3 3.61 USD |
-6.78
|
$4.19B 4.58B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.19B 4.58B USD | 6.47 | $0.51 0.56 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
-8.72
|
$4.18B 4.57B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.18B 4.57B USD | 15.46 | $0.13 0.14 USD | |
| Axsome Therapeutics, Inc. 19X.F | $85.72 93.7 USD |
-7.99
|
$4.18B 4.57B USD | $169 184.74 USD | $85 92.92 USD | $85.72 93.7 USD | $4.18B 4.57B USD | 0 | -$5.42 -5.9 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.88 0.96 USD |
-5.91
|
$4.18B 4.57B USD | $25K 27.33K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $4.18B 4.57B USD | 17.50 | $0.05 0.05 USD | |
| International Distribution Services plc RYE.F | $4.22 4.62 USD |
-0.24
|
$4.17B 4.56B USD | $25 27.33 USD | $4.22 4.62 USD | $4.39 4.8 USD | $4.17B 4.56B USD | 13.62 | $0.31 0.34 USD | |
| Storebrand ASA SKT.F | $9.64 10.54 USD |
-10.74
|
$4.16B 4.55B USD | $250 273.28 USD | $9.27 10.13 USD | $9.64 10.54 USD | $4.16B 4.55B USD | 8.84 | $1.09 1.19 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $33.2 36.29 USD |
-16.58
|
$4.16B 4.54B USD | $32 34.98 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.16B 4.54B USD | 5.13 | $6.47 7.07 USD | |
| Elanco Animal Health Incorporated 5EA.F | $8.37 9.15 USD |
-3.68
|
$4.16B 4.54B USD | $630 688.68 USD | $7.79 8.52 USD | $8.37 9.15 USD | $4.16B 4.54B USD | 13.50 | $0.62 0.68 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.14 4.53 USD |
+6.15
|
$4.15B 4.54B USD | $100 109.31 USD | $3.9 4.26 USD | $4.14 4.53 USD | $4.15B 4.54B USD | 138.00 | $0.03 0.03 USD | |
| PCCW Limited TH3C.F | $5.15 5.63 USD |
-6.36
|
$4.15B 4.54B USD | $140 153.04 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.15B 4.54B USD | 0 | -$0.05 -0.05 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.8 6.34 USD |
-5.69
|
$4.15B 4.54B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.15B 4.54B USD | 9.50 | $0.61 0.67 USD | |
| Janus Henderson Group plc HDJA.F | $26 28.42 USD |
-3.7
|
$4.15B 4.54B USD | $40 43.73 USD | $26 28.42 USD | $26.6 29.08 USD | $4.15B 4.54B USD | 11.20 | $2.32 2.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||