Page de résultat 41 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPENLANE, Inc.
XKR.F
DE
|
€31.20 36.02 USD |
+0.65
|
€3.79B 4.37B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.79B 4.37B USD | 0 | -€0.65 -0.7 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€72.05 83.17 USD |
-1.37
|
€3.79B 4.37B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €3.79B 4.37B USD | 31.88 | €2.26 2.61 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.85 9.06 USD |
-4.85
|
€3.79B 4.37B USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.79B 4.37B USD | 14.01 | €0.56 0.65 USD | ||
PVH Corp.
PVH.F
DE
|
€82.00 94.66 USD |
-4.43
|
€3.78B 4.37B USD | €187.00 215.86 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.78B 4.37B USD | 0 | -€2.97 -3.4 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€106.95 123.46 USD |
+1.13
|
€3.78B 4.36B USD | €45.00 51.95 USD | €106.95 123.46 USD | €106.95 123.46 USD | €3.78B 4.36B USD | 0 | -€19.98 -23.07 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.62 21.49 USD |
-4.83
|
€3.78B 4.36B USD | €15.00 17.32 USD | €18.62 21.49 USD | €18.62 21.49 USD | €3.78B 4.36B USD | 0 | €0.00 0 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€44.48 51.34 USD |
+4.65
|
€3.78B 4.36B USD | €24.00 27.7 USD | €41.59 48.01 USD | €44.48 51.34 USD | €3.78B 4.36B USD | 0 | -€0.64 -0.7 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
0
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€72.90 84.15 USD |
-3.83
|
€3.77B 4.36B USD | €30.00 34.63 USD | €72.90 84.15 USD | €72.90 84.15 USD | €3.77B 4.36B USD | 27.71 | €2.63 3.04 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.17 16.35 USD |
-0.25
|
€3.77B 4.36B USD | €180.00 207.78 USD | €14.17 16.35 USD | €14.17 16.35 USD | €3.77B 4.36B USD | 0 | €0.00 0 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
+1.28
|
€3.77B 4.35B USD | €1.92K 2.22K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.90 | €0.10 0.12 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.25
|
€3.77B 4.35B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.77B 4.35B USD | 8.09 | €0.04 0.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€18.80 21.7 USD |
-15.32
|
€3.77B 4.35B USD | €750.00 865.75 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.77B 4.35B USD | 10.21 | €1.84 2.12 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.70 10.04 USD |
-1.14
|
€3.77B 4.35B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.77B 4.35B USD | 0 | -€0.10 -0.1 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€117.00 135.06 USD |
-3.31
|
€3.76B 4.34B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.76B 4.34B USD | 19.79 | €5.91 6.82 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€3.75B 4.33B USD | €415.00 479.05 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.75B 4.33B USD | 18.05 | €0.36 0.42 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€15.88 18.33 USD |
-4.05
|
€3.75B 4.33B USD | €3.00 3.46 USD | €15.88 18.33 USD | €15.88 18.33 USD | €3.75B 4.33B USD | 25.20 | €0.63 0.73 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-1.68
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Entain Plc
6GI0.F
DE
|
€5.85 6.75 USD |
-0.85
|
€3.74B 4.32B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €3.74B 4.32B USD | 0 | -€1.04 -1.2 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€116.90 134.94 USD |
-0.76
|
€3.74B 4.32B USD | €2.00 2.31 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.74B 4.32B USD | 25.57 | €4.57 5.28 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.43 27.05 USD |
-1.8
|
€3.74B 4.32B USD | €120.00 138.52 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.74B 4.32B USD | 0 | -€0.39 -0.4 USD | ||
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.74B 4.32B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.29 -0.3 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.50 8.66 USD |
-3.23
|
€3.74B 4.31B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.74B 4.31B USD | 27.77 | €0.27 0.31 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
-0.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.73B 4.31B USD | 144.54 | €0.22 0.25 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
-0.75
|
€3.73B 4.31B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.73B 4.31B USD | 17.93 | €0.04 0.05 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€84.50 97.54 USD |
-2.87
|
€3.73B 4.31B USD | €20.00 23.09 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.73B 4.31B USD | 22.06 | €3.83 4.42 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.43 6.26 USD |
+3.08
|
€3.73B 4.3B USD | €800.00 923.47 USD | €5.43 6.26 USD | €5.43 6.26 USD | €3.73B 4.3B USD | 8.34 | €0.65 0.75 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€18.20 21.01 USD |
-4.21
|
€3.73B 4.3B USD | €39.00 45.02 USD | €18.10 20.89 USD | €18.20 21.01 USD | €3.73B 4.3B USD | 15.55 | €1.17 1.35 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.29 13.03 USD |
-4.32
|
€3.72B 4.3B USD | €1.75K 2.02K USD | €11.29 13.03 USD | €11.29 13.03 USD | €3.72B 4.3B USD | 9.03 | €1.25 1.44 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.08 4.71 USD |
-1.92
|
€3.72B 4.29B USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €3.72B 4.29B USD | 9.06 | €0.45 0.52 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.19 22.15 USD |
+1.21
|
€3.71B 4.29B USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.19 22.15 USD | €3.71B 4.29B USD | 10.26 | €1.87 2.16 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€14.89 17.18 USD |
-4.86
|
€3.71B 4.28B USD | €100.00 115.43 USD | €14.87 17.16 USD | €14.89 17.18 USD | €3.71B 4.28B USD | 165.38 | €0.09 0.1 USD | ||
Applied Optoelectronics, Inc.
A59.SG
DE
|
€43.66 50.39 USD |
+4.4
|
€3.71B 4.28B USD | €0.00 0 USD | €41.45 47.84 USD | €44.00 50.79 USD | €3.71B 4.28B USD | 0 | -€0.64 -0.7 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€70.14 80.97 USD |
+0.2
|
€3.70B 4.28B USD | €25.00 28.86 USD | €70.14 80.97 USD | €70.14 80.97 USD | €3.70B 4.28B USD | 18.55 | €3.78 4.36 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.52
|
€3.70B 4.27B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Viohalco S.A.
VHC.F
DE
|
€14.26 16.46 USD |
-5.19
|
€3.70B 4.27B USD | €364.00 420.18 USD | €14.26 16.46 USD | €14.26 16.46 USD | €3.70B 4.27B USD | 11.59 | €1.23 1.42 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.32 4.99 USD |
-4.85
|
€3.69B 4.26B USD | €7.00 8.08 USD | €4.32 4.99 USD | €4.40 5.08 USD | €3.69B 4.26B USD | 0 | -€0.06 -0.06 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.40 22.39 USD |
-3.96
|
€3.69B 4.26B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.69B 4.26B USD | 12.12 | €1.60 1.85 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€89.50 103.31 USD |
+5.29
|
€3.68B 4.25B USD | €12.00 13.85 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.68B 4.25B USD | 17.08 | €5.24 6.05 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€147.00 169.69 USD |
-0.68
|
€3.68B 4.24B USD | €40.00 46.17 USD | €147.00 169.69 USD | €147.00 169.69 USD | €3.68B 4.24B USD | 144.11 | €1.02 1.18 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.64 51.53 USD |
+0.59
|
€3.67B 4.24B USD | €1.50K 1.73K USD | €44.64 51.53 USD | €44.64 51.53 USD | €3.67B 4.24B USD | 17.03 | €2.62 3.02 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€122.85 141.81 USD |
-3.76
|
€3.67B 4.24B USD | €2.00 2.31 USD | €122.85 141.81 USD | €122.85 141.81 USD | €3.67B 4.24B USD | 17.27 | €7.11 8.21 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€12.10 13.97 USD |
-9.02
|
€3.67B 4.24B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.67B 4.24B USD | 20.86 | €0.58 0.67 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.40 14.31 USD |
-2.78
|
€3.67B 4.23B USD | €682.00 787.26 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.67B 4.23B USD | 206.66 | €0.06 0.07 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.03 16.19 USD |
-0.14
|
€3.67B 4.23B USD | €50.00 57.72 USD | €14.03 16.19 USD | €14.03 16.19 USD | €3.67B 4.23B USD | 0 | -€0.35 -0.4 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.50 74.45 USD |
-3.73
|
€3.67B 4.23B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.67B 4.23B USD | 31.93 | €2.02 2.33 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.59 13.38 USD |
-1.11
|
€3.67B 4.23B USD | €200.00 230.87 USD | €11.59 13.38 USD | €11.59 13.38 USD | €3.67B 4.23B USD | 165.57 | €0.07 0.08 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€71.62 82.67 USD |
-1.05
|
€3.66B 4.22B USD | €0.00 0 USD | €71.28 82.28 USD | €72.42 83.6 USD | €3.66B 4.22B USD | 4.31 | €16.59 19.15 USD | ||
AAR Corp.
ARZ.F
DE
|
€90.95 104.99 USD |
-4.51
|
€3.66B 4.22B USD | €99.00 114.28 USD | €90.95 104.99 USD | €90.95 104.99 USD | €3.66B 4.22B USD | 21.70 | €4.19 4.84 USD | ||
Korn Ferry
KFY.F
DE
|
€67.00 77.34 USD |
0
|
€3.66B 4.22B USD | €12.00 13.85 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.66B 4.22B USD | 14.75 | €4.54 5.24 USD | ||
Mattel, Inc.
MTT.F
DE
|
€12.79 14.77 USD |
-3.96
|
€3.66B 4.22B USD | €250.00 288.58 USD | €12.79 14.77 USD | €12.79 14.77 USD | €3.66B 4.22B USD | 10.93 | €1.17 1.35 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.46 22.46 USD |
-2.01
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.46 22.46 USD | €19.46 22.46 USD | €3.66B 4.22B USD | 22.11 | €0.88 1.02 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€20.60 23.78 USD |
+6.19
|
€3.65B 4.22B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.65B 4.22B USD | 26.75 | €0.77 0.89 USD | ||
Avient Corporation
PY9.F
DE
|
€39.80 45.94 USD |
-6.13
|
€3.65B 4.22B USD | €200.00 230.87 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.65B 4.22B USD | 23.69 | €1.68 1.94 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.48 82.51 USD |
-5
|
€3.65B 4.21B USD | €504.00 581.78 USD | €71.48 82.51 USD | €71.48 82.51 USD | €3.65B 4.21B USD | 4.19 | €17.04 19.67 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.20 8.31 USD |
-4.64
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.65B 4.21B USD | 16.00 | €0.45 0.52 USD | ||
Entain Plc
6GI.F
DE
|
€5.70 6.58 USD |
-3.39
|
€3.65B 4.21B USD | €40.00K 46.17K USD | €5.70 6.58 USD | €5.76 6.65 USD | €3.65B 4.21B USD | 0 | -€1.04 -1.2 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-0.65
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.54 4.09 USD |
-1.94
|
€3.65B 4.21B USD | €6.80K 7.85K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.65B 4.21B USD | 0 | -€0.57 -0.6 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.86 1 USD |
-3.49
|
€3.65B 4.21B USD | €5.63K 6.5K USD | €0.86 1 USD | €0.86 1 USD | €3.65B 4.21B USD | 9.59 | €0.09 0.1 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.06 1.22 USD |
-2.75
|
€3.64B 4.2B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.06 1.22 USD | €3.64B 4.2B USD | 9.63 | €0.11 0.13 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€20.00 23.09 USD |
-9.91
|
€3.63B 4.19B USD | €102.00 117.74 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.63B 4.19B USD | 52.63 | €0.38 0.44 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.04 1.2 USD |
+1.09
|
€3.63B 4.19B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.04 1.2 USD | €3.63B 4.19B USD | 104.00 | €0.01 0.01 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.00 31.17 USD |
-2.53
|
€3.63B 4.19B USD | €215.00 248.18 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.63B 4.19B USD | 11.11 | €2.43 2.81 USD | ||
Rubis
BYNN.F
DE
|
€35.06 40.47 USD |
-0.51
|
€3.62B 4.18B USD | €70.00 80.8 USD | €35.06 40.47 USD | €35.06 40.47 USD | €3.62B 4.18B USD | 10.78 | €3.25 3.75 USD | ||
Ansell Limited
PD1.F
DE
|
€103.00 118.9 USD |
-0.96
|
€3.62B 4.18B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.62B 4.18B USD | 20.68 | €4.98 5.75 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
-1.41
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.93 | €0.64 0.74 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.20 27.93 USD |
-4.72
|
€3.61B 4.17B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.61B 4.17B USD | 12.80 | €1.89 2.18 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.42 3.95 USD |
-1.16
|
€3.60B 4.16B USD | €393.00 453.65 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.60B 4.16B USD | 57.00 | €0.06 0.07 USD | ||
Fielmann Group AG
FIE.F
DE
|
€42.90 49.52 USD |
+0.94
|
€3.60B 4.16B USD | €1.44K 1.67K USD | €42.90 49.52 USD | €42.90 49.52 USD | €3.60B 4.16B USD | 17.51 | €2.45 2.83 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.65 27.3 USD |
-0.84
|
€3.59B 4.15B USD | €2.39K 2.76K USD | €23.65 27.3 USD | €23.65 27.3 USD | €3.59B 4.15B USD | 38.77 | €0.61 0.7 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.61 1.86 USD |
+0.62
|
€3.59B 4.15B USD | €1.44K 1.67K USD | €1.58 1.82 USD | €1.61 1.86 USD | €3.59B 4.15B USD | 14.63 | €0.11 0.13 USD | ||
Krones AG
KRN.F
DE
|
€113.60 131.13 USD |
-1.22
|
€3.59B 4.14B USD | €175.00 202.01 USD | €113.60 131.13 USD | €113.60 131.13 USD | €3.59B 4.14B USD | 12.29 | €9.24 10.67 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.00 168.53 USD |
-0.68
|
€3.58B 4.13B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €3.58B 4.13B USD | 31.73 | €4.60 5.31 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€136.00 156.99 USD |
+6.92
|
€3.58B 4.13B USD | €835.00 963.87 USD | €135.95 156.93 USD | €136.00 156.99 USD | €3.58B 4.13B USD | 19.79 | €6.87 7.93 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€12.80 14.78 USD |
-5.19
|
€3.58B 4.13B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.58B 4.13B USD | 17.53 | €0.73 0.84 USD | ||
Exponent, Inc.
EP5.F
DE
|
€75.16 86.76 USD |
-1.18
|
€3.57B 4.13B USD | €30.00 34.63 USD | €75.16 86.76 USD | €75.16 86.76 USD | €3.57B 4.13B USD | 37.57 | €2.00 2.31 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.23 2.57 USD |
-9.49
|
€3.57B 4.12B USD | €350.00 404.02 USD | €2.23 2.57 USD | €2.23 2.57 USD | €3.57B 4.12B USD | 2.29 | €0.97 1.12 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€40.12 46.31 USD |
-4
|
€3.57B 4.12B USD | €0.00 0 USD | €40.12 46.31 USD | €40.12 46.31 USD | €3.57B 4.12B USD | 33.71 | €1.19 1.37 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.75 8.95 USD |
+5.44
|
€3.57B 4.12B USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.75 8.95 USD | €3.57B 4.12B USD | 22.79 | €0.34 0.39 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.35 31.57 USD |
-2.32
|
€3.57B 4.12B USD | €35.00 40.4 USD | €27.35 31.57 USD | €27.35 31.57 USD | €3.57B 4.12B USD | 10.47 | €2.61 3.01 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€3.56B 4.11B USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €3.56B 4.11B USD | 51.19 | €0.05 0.06 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€11.70 13.51 USD |
-6.4
|
€3.55B 4.1B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.55B 4.1B USD | 20.17 | €0.58 0.67 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.40 30.47 USD |
-0.75
|
€3.55B 4.09B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.55B 4.09B USD | 11.04 | €2.39 2.76 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
0
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.53 | €1.30 1.5 USD | ||
First Advantage Corporation
0MS.F
DE
|
€20.60 23.78 USD |
+4.04
|
€3.54B 4.08B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.54B 4.08B USD | 93.63 | €0.22 0.25 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€35.19 40.62 USD |
-7.13
|
€3.54B 4.08B USD | €240.00 277.04 USD | €35.19 40.62 USD | €35.19 40.62 USD | €3.54B 4.08B USD | 15.57 | €2.26 2.61 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
+4.84
|
€3.53B 4.08B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.53B 4.08B USD | 47.27 | €2.75 3.17 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.00 25.4 USD |
-6.78
|
€3.53B 4.08B USD | €1.70K 1.96K USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.53B 4.08B USD | 7.26 | €3.03 3.5 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€49.36 56.98 USD |
-1.48
|
€3.53B 4.08B USD | €33.00 38.09 USD | €49.36 56.98 USD | €49.36 56.98 USD | €3.53B 4.08B USD | 15.37 | €3.21 3.71 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€39.80 45.94 USD |
+6.99
|
€3.53B 4.07B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.53B 4.07B USD | 26.01 | €1.53 1.77 USD | ||
Sixt SE
SIX2.F
DE
|
€75.15 86.75 USD |
-0.2
|
€3.53B 4.07B USD | €100.00 115.43 USD | €75.15 86.75 USD | €75.15 86.75 USD | €3.53B 4.07B USD | 31.31 | €2.40 2.77 USD | ||
California Resources Corporation
1CLD.F
DE
|
€39.92 46.08 USD |
-2.18
|
€3.52B 4.07B USD | €7.00 8.08 USD | €39.92 46.08 USD | €39.92 46.08 USD | €3.52B 4.07B USD | 0 | -€4.82 -5.5 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€101.00 116.59 USD |
+1
|
€3.52B 4.07B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €3.52B 4.07B USD | 118.82 | €0.85 0.98 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.59 30.69 USD |
+4.48
|
€3.52B 4.06B USD | €1.76K 2.03K USD | €26.05 30.07 USD | €26.59 30.69 USD | €3.52B 4.06B USD | 45.84 | €0.58 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
