Pagina di risultati 41 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cathay General Bancorp
CN7.F
DE
|
€57.00 65.8 USD |
+6.54
|
€3.80B 4.39B USD | €254.00 293.2 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.80B 4.39B USD | 13.01 | €4.38 5.06 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€113.70 131.25 USD |
+0.44
|
€3.80B 4.39B USD | €202.00 233.18 USD | €113.70 131.25 USD | €115.20 132.98 USD | €3.80B 4.39B USD | 86.79 | €1.31 1.51 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€145.55 168.01 USD |
+4.56
|
€3.79B 4.38B USD | €3.00 3.46 USD | €145.55 168.01 USD | €145.55 168.01 USD | €3.79B 4.38B USD | 20.55 | €7.08 8.17 USD | ||
Brunswick Corporation
BWI.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.79B 4.38B USD | €162.00 187 USD | €57.50 66.37 USD | €60.50 69.84 USD | €3.79B 4.38B USD | 0 | -€1.13 -1.3 USD | ||
Pampa Energía S.A.
9PAA.SG
DE
|
€70.50 81.38 USD |
+2.17
|
€3.79B 4.37B USD | €0.00 0 USD | €68.50 79.07 USD | €71.00 81.96 USD | €3.79B 4.37B USD | 7.47 | €9.43 10.89 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€16.04 18.52 USD |
-1.47
|
€3.79B 4.37B USD | €33.00 38.09 USD | €16.04 18.52 USD | €16.04 18.52 USD | €3.79B 4.37B USD | 25.06 | €0.64 0.74 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.22 46.43 USD |
+3.58
|
€3.78B 4.37B USD | €200.00 230.87 USD | €40.22 46.43 USD | €40.22 46.43 USD | €3.78B 4.37B USD | 236.58 | €0.17 0.2 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.20 16.39 USD |
+0.82
|
€3.78B 4.37B USD | €29.00 33.48 USD | €14.20 16.39 USD | €14.21 16.4 USD | €3.78B 4.37B USD | 61.73 | €0.23 0.27 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.80 27.47 USD |
0
|
€3.78B 4.36B USD | €32.00 36.94 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.78B 4.36B USD | 4.31 | €5.51 6.36 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€24.60 28.4 USD |
-4.32
|
€3.77B 4.36B USD | €200.00 230.87 USD | €23.59 27.23 USD | €24.60 28.4 USD | €3.77B 4.36B USD | 164.00 | €0.15 0.17 USD | ||
FDJ United
1WE.F
DE
|
€20.40 23.55 USD |
+1.85
|
€3.77B 4.35B USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.77B 4.35B USD | 156.92 | €0.13 0.15 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€123.80 142.91 USD |
-0.8
|
€3.77B 4.35B USD | €22.00 25.4 USD | €123.80 142.91 USD | €123.80 142.91 USD | €3.77B 4.35B USD | 19.43 | €6.37 7.35 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.80 9 USD |
+1.3
|
€3.76B 4.34B USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €3.76B 4.34B USD | 13.44 | €0.58 0.67 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€16.98 19.6 USD |
+0.3
|
€3.76B 4.34B USD | €350.00 404.02 USD | €16.79 19.38 USD | €16.98 19.6 USD | €3.76B 4.34B USD | 45.89 | €0.37 0.43 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€60.18 69.47 USD |
+5.06
|
€3.75B 4.33B USD | €200.00 230.87 USD | €60.18 69.47 USD | €60.18 69.47 USD | €3.75B 4.33B USD | 52.33 | €1.15 1.33 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.75B 4.33B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.75B 4.33B USD | 12.82 | €1.95 2.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.12 4.76 USD |
-4.19
|
€3.75B 4.33B USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.22 4.87 USD | €3.75B 4.33B USD | 9.36 | €0.44 0.51 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.90 19.51 USD |
+1.81
|
€3.75B 4.33B USD | €1.00K 1.15K USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.75B 4.33B USD | 23.47 | €0.72 0.83 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-2.5
|
€3.75B 4.33B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€49.14 56.72 USD |
-1.72
|
€3.74B 4.32B USD | €291.00 335.91 USD | €49.02 56.59 USD | €49.70 57.37 USD | €3.74B 4.32B USD | 15.02 | €3.27 3.77 USD | ||
Tanger Inc.
T6O.F
DE
|
€31.26 36.08 USD |
+2.02
|
€3.74B 4.31B USD | €16.00 18.47 USD | €31.26 36.08 USD | €31.28 36.11 USD | €3.74B 4.31B USD | 33.61 | €0.93 1.07 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.32 32.69 USD |
+0.73
|
€3.73B 4.31B USD | €604.00 697.22 USD | €27.73 32.01 USD | €28.39 32.77 USD | €3.73B 4.31B USD | 33.31 | €0.85 0.98 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€122.60 141.52 USD |
-1.76
|
€3.73B 4.31B USD | €0.00 0 USD | €122.20 141.06 USD | €125.20 144.52 USD | €3.73B 4.31B USD | 19.24 | €6.37 7.35 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.83 11.34 USD |
-2.06
|
€3.73B 4.31B USD | €9.30K 10.74K USD | €9.83 11.34 USD | €9.83 11.34 USD | €3.73B 4.31B USD | 0 | -€0.21 -0.2 USD | ||
Ansell Limited
PD1.F
DE
|
€106.00 122.36 USD |
+0.95
|
€3.73B 4.3B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.73B 4.3B USD | 21.50 | €4.93 5.69 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.67 1.93 USD |
+1.83
|
€3.73B 4.3B USD | €1.44K 1.67K USD | €1.66 1.92 USD | €1.67 1.93 USD | €3.73B 4.3B USD | 15.18 | €0.11 0.13 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.36 0.41 USD |
+1.71
|
€3.72B 4.3B USD | €3.00K 3.46K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.72B 4.3B USD | 7.12 | €0.05 0.06 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
+3.2
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 18.42 | €0.35 0.4 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€35.20 40.63 USD |
+2.33
|
€3.72B 4.29B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.72B 4.29B USD | 16.44 | €2.14 2.47 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.82 78.29 USD |
-2.3
|
€3.71B 4.28B USD | €17.00 19.62 USD | €67.32 77.71 USD | €68.76 79.37 USD | €3.71B 4.28B USD | 19.32 | €3.51 4.05 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.30 8.43 USD |
-1.35
|
€3.70B 4.27B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.70B 4.27B USD | 15.86 | €0.46 0.53 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
-0.67
|
€3.70B 4.27B USD | €40.00 46.17 USD | €147.00 169.69 USD | €149.00 172 USD | €3.70B 4.27B USD | 143.68 | €1.03 1.19 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€36.60 42.25 USD |
-3.58
|
€3.70B 4.27B USD | €10.00 11.54 USD | €36.60 42.25 USD | €38.38 44.3 USD | €3.70B 4.27B USD | 23.76 | €1.54 1.78 USD | ||
Rubis
BYNN.F
DE
|
€35.78 41.3 USD |
+1.19
|
€3.70B 4.27B USD | €193.00 222.79 USD | €34.72 40.08 USD | €35.78 41.3 USD | €3.70B 4.27B USD | 11.00 | €3.25 3.75 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.04 32.37 USD |
+2.45
|
€3.70B 4.27B USD | €12.00 13.85 USD | €27.31 31.52 USD | €28.04 32.37 USD | €3.70B 4.27B USD | 33.38 | €0.84 0.97 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.80 5.54 USD |
-0.54
|
€3.70B 4.27B USD | €154.00 177.77 USD | €4.79 5.53 USD | €4.85 5.6 USD | €3.70B 4.27B USD | 22.85 | €0.21 0.24 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.69B 4.26B USD | €140.00 161.61 USD | €21.00 24.24 USD | €21.40 24.7 USD | €3.69B 4.26B USD | 35.08 | €0.61 0.7 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.72 3.14 USD |
+0.74
|
€3.69B 4.26B USD | €340.00 392.47 USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.69B 4.26B USD | 10.88 | €0.25 0.29 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €1.37K 1.58K USD | €46.40 53.56 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 0 | -€0.11 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.68B 4.24B USD | €22.00 25.4 USD | €55.50 64.07 USD | €57.50 66.37 USD | €3.68B 4.24B USD | 14.09 | €4.08 4.71 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€47.84 55.22 USD |
-1.24
|
€3.68B 4.24B USD | €14.00 16.16 USD | €47.84 55.22 USD | €48.98 56.54 USD | €3.68B 4.24B USD | 3.14 | €15.20 17.55 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.80 14.78 USD |
+1.59
|
€3.67B 4.24B USD | €380.00 438.65 USD | €12.50 14.43 USD | €12.80 14.78 USD | €3.67B 4.24B USD | 0 | -€1.34 -1.5 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.05 1.21 USD |
-1.87
|
€3.67B 4.23B USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.05 1.21 USD | €3.67B 4.23B USD | 9.54 | €0.11 0.13 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€73.22 84.52 USD |
+0.33
|
€3.67B 4.23B USD | €504.00 581.78 USD | €73.22 84.52 USD | €73.22 84.52 USD | €3.67B 4.23B USD | 5.33 | €13.72 15.84 USD | ||
Korn Ferry
KFY.F
DE
|
€65.50 75.61 USD |
+4.8
|
€3.67B 4.23B USD | €135.00 155.84 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.67B 4.23B USD | 15.09 | €4.34 5.01 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.09 2.41 USD |
-0.43
|
€3.66B 4.23B USD | €50.00 57.72 USD | €2.09 2.41 USD | €2.09 2.41 USD | €3.66B 4.23B USD | 5.50 | €0.38 0.44 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.90 20.66 USD |
+1.13
|
€3.66B 4.23B USD | €39.00 45.02 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.66B 4.23B USD | 14.43 | €1.24 1.43 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.86 40.24 USD |
-2.52
|
€3.66B 4.23B USD | €35.00 40.4 USD | €34.86 40.24 USD | €34.86 40.24 USD | €3.66B 4.23B USD | 17.42 | €2.00 2.31 USD | ||
PUMA SE
PUM.F
DE
|
€24.87 28.71 USD |
-0.12
|
€3.66B 4.23B USD | €25.00 28.86 USD | €24.87 28.71 USD | €24.87 28.71 USD | €3.66B 4.23B USD | 0 | -€3.01 -3.4 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€68.00 78.49 USD |
0
|
€3.65B 4.22B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.65B 4.22B USD | 7.21 | €9.43 10.89 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.59 8.76 USD |
-0.37
|
€3.65B 4.22B USD | €430.00 496.36 USD | €7.36 8.5 USD | €7.59 8.76 USD | €3.65B 4.22B USD | 26.17 | €0.29 0.33 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 30.39 | €0.01 0.01 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€59.50 68.68 USD |
+1.71
|
€3.65B 4.21B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.65B 4.21B USD | 18.94 | €3.14 3.62 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.20 27.93 USD |
+5.22
|
€3.64B 4.21B USD | €0.00 0 USD | €22.60 26.09 USD | €24.20 27.93 USD | €3.64B 4.21B USD | 10.56 | €2.29 2.64 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.95 27.65 USD |
+1.91
|
€3.64B 4.2B USD | €2.39K 2.76K USD | €23.95 27.65 USD | €23.95 27.65 USD | €3.64B 4.2B USD | 43.54 | €0.55 0.63 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.41 1.63 USD |
+2.76
|
€3.64B 4.2B USD | €1.00K 1.15K USD | €1.40 1.61 USD | €1.41 1.63 USD | €3.64B 4.2B USD | 10.05 | €0.14 0.16 USD | ||
Greif, Inc.
GB6B.F
DE
|
€96.00 110.82 USD |
+1.05
|
€3.64B 4.2B USD | €84.00 96.96 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.64B 4.2B USD | 31.68 | €3.03 3.5 USD | ||
BRP Inc.
B15A.F
DE
|
€51.10 58.99 USD |
+3.48
|
€3.64B 4.2B USD | €362.00 417.87 USD | €51.10 58.99 USD | €51.10 58.99 USD | €3.64B 4.2B USD | 52.68 | €0.97 1.12 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
+1.41
|
€3.63B 4.2B USD | €124.00 143.14 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.2B USD | 18.00 | €0.16 0.18 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.10 22.05 USD |
0
|
€3.63B 4.19B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 11.93 | €1.60 1.85 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€47.80 55.18 USD |
-2.45
|
€3.63B 4.19B USD | €49.00 56.56 USD | €47.60 54.95 USD | €47.80 55.18 USD | €3.63B 4.19B USD | 25.56 | €1.87 2.16 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.40 13.16 USD |
0
|
€3.63B 4.19B USD | €505.00 582.94 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.63B 4.19B USD | 33.52 | €0.34 0.39 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
+0.65
|
€3.63B 4.19B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.63B 4.19B USD | 7.79 | €0.04 0.05 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
+6.67
|
€3.63B 4.19B USD | €2.00 2.31 USD | €60.00 69.26 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 34.04 | €1.88 2.17 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.53 0.61 USD |
-2.78
|
€3.62B 4.18B USD | €2.35K 2.71K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.62B 4.18B USD | 0 | -€0.01 -0.01 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€55.50 64.07 USD |
+7.77
|
€3.62B 4.18B USD | €94.00 108.51 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.62B 4.18B USD | 13.50 | €4.11 4.74 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.60 36.48 USD |
-0.63
|
€3.62B 4.17B USD | €70.00 80.8 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.62B 4.17B USD | 17.08 | €1.85 2.14 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.35 9.64 USD |
-0.6
|
€3.61B 4.17B USD | €259.00 298.97 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.61B 4.17B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
ESAB Corporation
O03.F
DE
|
€58.00 66.95 USD |
+0.87
|
€3.61B 4.16B USD | €85.00 98.12 USD | €58.00 66.95 USD | €60.00 69.26 USD | €3.61B 4.16B USD | 21.24 | €2.73 3.15 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.20 8.31 USD |
-0.69
|
€3.61B 4.16B USD | €150.00 173.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.61B 4.16B USD | 7.74 | €0.93 1.07 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.28 14.18 USD |
+0.57
|
€3.61B 4.16B USD | €17.00 19.62 USD | €12.28 14.18 USD | €12.28 14.18 USD | €3.61B 4.16B USD | 7.87 | €1.56 1.8 USD | ||
TORM plc
1T4.F
DE
|
€35.10 40.52 USD |
+0.86
|
€3.61B 4.16B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.10 40.52 USD | €3.61B 4.16B USD | 6.80 | €5.16 5.96 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+17.19
|
€3.60B 4.16B USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.60B 4.16B USD | 7.50 | €0.02 0.02 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.20 4.85 USD |
-0.47
|
€3.60B 4.16B USD | €7.00 8.08 USD | €4.20 4.85 USD | €4.26 4.92 USD | €3.60B 4.16B USD | 420.00 | €0.01 0.01 USD | ||
JOYY Inc.
0YYA.F
DE
|
€73.50 84.84 USD |
-0.68
|
€3.60B 4.16B USD | €260.00 300.13 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.60B 4.16B USD | 20.53 | €3.58 4.13 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.42 2.79 USD |
-1.63
|
€3.60B 4.15B USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.60B 4.15B USD | 18.61 | €0.13 0.15 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.10 19.74 USD |
+1.79
|
€3.60B 4.15B USD | €129.00 148.91 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.60B 4.15B USD | 21.64 | €0.79 0.91 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.75 15.87 USD |
-1.61
|
€3.60B 4.15B USD | €500.00 577.17 USD | €13.75 15.87 USD | €13.75 15.87 USD | €3.60B 4.15B USD | 0 | -€0.35 -0.4 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.98 1.13 USD |
+1.04
|
€3.60B 4.15B USD | €1.00 1.15 USD | €0.95 1.1 USD | €0.99 1.14 USD | €3.60B 4.15B USD | 12.18 | €0.08 0.09 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.28 25.72 USD |
+4.9
|
€3.59B 4.15B USD | €430.00 496.36 USD | €21.44 24.75 USD | €22.28 25.72 USD | €3.59B 4.15B USD | 9.28 | €2.40 2.77 USD | ||
VSE Corporation
VS3.F
DE
|
€128.00 147.75 USD |
-0.78
|
€3.59B 4.15B USD | €170.00 196.24 USD | €128.00 147.75 USD | €128.00 147.75 USD | €3.59B 4.15B USD | 47.76 | €2.68 3.09 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.08 20.87 USD |
-6
|
€3.59B 4.14B USD | €10.00 11.54 USD | €18.08 20.87 USD | €18.08 20.87 USD | €3.59B 4.14B USD | 6.29 | €2.87 3.31 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.83 0.96 USD |
+0.61
|
€3.59B 4.14B USD | €3.50K 4.04K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.59B 4.14B USD | 13.83 | €0.06 0.07 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€60.20 69.49 USD |
+1.26
|
€3.58B 4.14B USD | €22.00 25.4 USD | €60.20 69.49 USD | €60.20 69.49 USD | €3.58B 4.14B USD | 57.33 | €1.05 1.21 USD | ||
AMP Limited
AMP.F
DE
|
€1.49 1.72 USD |
+0.68
|
€3.58B 4.13B USD | €13.51K 15.6K USD | €1.49 1.72 USD | €1.49 1.72 USD | €3.58B 4.13B USD | 37.25 | €0.04 0.05 USD | ||
Jumbo S.A.
5JB.F
DE
|
€26.62 30.73 USD |
-0.45
|
€3.58B 4.13B USD | €30.00 34.63 USD | €26.62 30.73 USD | €26.62 30.73 USD | €3.58B 4.13B USD | 11.04 | €2.41 2.78 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€19.10 22.05 USD |
-7.28
|
€3.58B 4.13B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.58B 4.13B USD | 11.36 | €1.68 1.94 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€1.99 2.3 USD |
+1.02
|
€3.57B 4.13B USD | €650.00 750.32 USD | €1.99 2.3 USD | €1.99 2.3 USD | €3.57B 4.13B USD | 99.50 | €0.02 0.02 USD | ||
Valvoline Inc.
0V4.F
DE
|
€28.00 32.32 USD |
-2.1
|
€3.57B 4.12B USD | €36.00 41.56 USD | €28.00 32.32 USD | €28.60 33.01 USD | €3.57B 4.12B USD | 39.43 | €0.71 0.82 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€34.92 40.31 USD |
+15.1
|
€3.57B 4.12B USD | €50.00 57.72 USD | €34.92 40.31 USD | €34.92 40.31 USD | €3.57B 4.12B USD | 35.27 | €0.99 1.14 USD | ||
Moelis & Company
17M.F
DE
|
€48.20 55.64 USD |
+3.88
|
€3.57B 4.12B USD | €43.00 49.64 USD | €48.20 55.64 USD | €48.20 55.64 USD | €3.57B 4.12B USD | 20.33 | €2.37 2.74 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.02 1.18 USD |
+7.17
|
€3.57B 4.12B USD | €3.16K 3.64K USD | €1.02 1.17 USD | €1.03 1.19 USD | €3.57B 4.12B USD | 102.29 | €0.01 0.01 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.00 25.4 USD |
+2.8
|
€3.57B 4.12B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.57B 4.12B USD | 36.66 | €0.60 0.69 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.60 89.58 USD |
-1.12
|
€3.57B 4.12B USD | €45.00 51.95 USD | €77.60 89.58 USD | €77.60 89.58 USD | €3.57B 4.12B USD | 21.61 | €3.59 4.14 USD | ||
Rubis
BYN.F
DE
|
€6.90 7.96 USD |
-2.13
|
€3.57B 4.12B USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.57B 4.12B USD | 10.61 | €0.65 0.75 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€71.16 82.14 USD |
-5.07
|
€3.57B 4.12B USD | €500.00 577.17 USD | €71.16 82.14 USD | €71.16 82.14 USD | €3.57B 4.12B USD | 4.59 | €15.47 17.86 USD | ||
Arcadis NV
HIJ2.F
DE
|
€41.84 48.3 USD |
+0.97
|
€3.57B 4.12B USD | €100.00 115.43 USD | €41.84 48.3 USD | €41.84 48.3 USD | €3.57B 4.12B USD | 18.11 | €2.31 2.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
