결과 페이지 41 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- 모든 거래소
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
모든 업종
- 모든 업종
- 소재 (1900)
- 경기 민감형 소비재 (1464)
- 금융 (1515)
- 부동산 (633)
- 필수 소비재 (722)
- 보건의료 (1847)
- 유틸리티 (387)
- 통신 서비스 (816)
- 에너지 (670)
- 산업 (1955)
- 테크놀로지 (1658)
모든 산업
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sectra AB (publ) 61L1.F | $24.7227.02 USD | 0 | $4.81B 5.26B USD | $00 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| MINISO Group Holding Limited MIF.MU | $15.717.16 USD | 0 | $4.81B 5.26B USD | $00 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.81B 5.26B USD | 16.88 | $0.93 1.02 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.4924.58 USD | +1.7 | $4.81B 5.25B USD | $11.09 USD | $22.49 24.58 USD | $22.49 24.58 USD | $4.81B 5.25B USD | 0 | -$0.95 -1.03 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.1832.99 USD | -1.5 | $4.8B 5.25B USD | $235256.89 USD | $30.18 32.99 USD | $30.18 32.99 USD | $4.8B 5.25B USD | 0 | -$2.59 -2.8 USD | |
| Subsea 7 S.A. SOC.F | $16.1817.69 USD | -0.49 | $4.8B 5.25B USD | $77.65 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.8B 5.25B USD | 29.96 | $0.54 0.59 USD | |
| MINISO Group Holding Limited MIF.F | $15.316.72 USD | +1.32 | $4.8B 5.25B USD | $100109.31 USD | $15.1 16.51 USD | $15.3 16.72 USD | $4.8B 5.25B USD | 16.45 | $0.93 1.02 USD | |
| Subsea 7 S.A. SOCA.F | $16.217.71 USD | -0.61 | $4.8B 5.24B USD | $22.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.8B 5.24B USD | 29.45 | $0.55 0.6 USD | |
| Cadence Bank BTO0.F | $25.828.2 USD | 0 | $4.8B 5.24B USD | $2122.96 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.8B 5.24B USD | 10.74 | $2.4 2.62 USD | |
| Ramsay Health Care Limited RMY.F | $20.622.52 USD | +0.98 | $4.79B 5.24B USD | $1010.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.79B 5.24B USD | 515.00 | $0.04 0.04 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.8844.69 USD | -0.63 | $4.79B 5.23B USD | $300327.94 USD | $40.88 44.69 USD | $40.88 44.69 USD | $4.79B 5.23B USD | 12.77 | $3.2 3.5 USD | |
| Ramsay Health Care Limited RMY0.F | $4.945.4 USD | +0.82 | $4.79B 5.23B USD | $00 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.79B 5.23B USD | 494.00 | $0.01 0.01 USD | |
| L.D.C. S.A. LC41.F | $138150.85 USD | 0 | $4.78B 5.22B USD | $00 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $188205.51 USD | +0.53 | $4.77B 5.22B USD | $44.37 USD | $188 205.51 USD | $188 205.51 USD | $4.77B 5.22B USD | 56.79 | $3.31 3.62 USD | |
| Colruyt Group N.V. EFC1.F | $39.242.85 USD | -1.01 | $4.77B 5.21B USD | $100109.31 USD | $39.18 42.83 USD | $39.2 42.85 USD | $4.77B 5.21B USD | 13.33 | $2.94 3.21 USD | |
| Koninklijke Vopak N.V. VPK.F | $4043.73 USD | -0.99 | $4.77B 5.21B USD | $4043.73 USD | $40 43.73 USD | $40 43.73 USD | $4.77B 5.21B USD | 12.50 | $3.2 3.5 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35.638.92 USD | -0.56 | $4.75B 5.19B USD | $11.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.75B 5.19B USD | 24.89 | $1.43 1.56 USD | |
| Bloom Energy Corporation 1ZB.F | $19.4721.29 USD | +2.98 | $4.74B 5.19B USD | $100109.31 USD | $19.47 21.29 USD | $19.47 21.29 USD | $4.74B 5.19B USD | 973.70 | $0.02 0.02 USD | |
| Bechtle AG BC8.F | $37.6441.15 USD | -1.98 | $4.74B 5.18B USD | $215235.02 USD | $37.58 41.08 USD | $37.98 41.52 USD | $4.74B 5.18B USD | 20.68 | $1.82 1.99 USD | |
| FTI Consulting, Inc. FCQ.F | $138150.85 USD | -1.43 | $4.74B 5.18B USD | $180196.76 USD | $138 150.85 USD | $138 150.85 USD | $4.74B 5.18B USD | 21.76 | $6.34 6.93 USD | |
| FMC Corporation FMQ.F | $36.7240.14 USD | +2.54 | $4.74B 5.18B USD | $179195.67 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.74B 5.18B USD | 13.80 | $2.66 2.91 USD | |
| Merit Medical Systems, Inc. MM3.F | $8087.45 USD | -1.23 | $4.74B 5.18B USD | $66.56 USD | $80 87.45 USD | $80 87.45 USD | $4.74B 5.18B USD | 45.19 | $1.77 1.93 USD | |
| Finning International Inc. CIH.F | $34.637.82 USD | 0 | $4.73B 5.17B USD | $3538.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.73B 5.17B USD | 15.10 | $2.29 2.5 USD | |
| Getinge AB (publ) GTN.F | $16.9918.57 USD | +1.22 | $4.73B 5.17B USD | $100109.31 USD | $16.99 18.57 USD | $16.99 18.57 USD | $4.73B 5.17B USD | 34.67 | $0.49 0.54 USD | |
| Cirrus Logic, Inc. CRU.F | $8997.29 USD | +2.3 | $4.73B 5.17B USD | $7885.26 USD | $89 97.29 USD | $89 97.29 USD | $4.73B 5.17B USD | 17.14 | $5.19 5.67 USD | |
| Vontier Corporation 47O.F | $30.6933.55 USD | +1.82 | $4.73B 5.17B USD | $1010.93 USD | $30.69 33.55 USD | $30.69 33.55 USD | $4.73B 5.17B USD | 14.75 | $2.08 2.27 USD | |
| Commercial Metals Company CMS.F | $41.7445.63 USD | -0.31 | $4.72B 5.16B USD | $215235.02 USD | $41.74 45.63 USD | $41.74 45.63 USD | $4.72B 5.16B USD | 80.26 | $0.52 0.57 USD | |
| Technoprobe S.p.A. K8B.F | $7.27.87 USD | +3.45 | $4.72B 5.16B USD | $1K1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.72B 5.16B USD | 71.95 | $0.1 0.11 USD | |
| Unite Group PLC U1B.F | $9.610.49 USD | -0.52 | $4.72B 5.16B USD | $500546.57 USD | $9.3 10.17 USD | $9.6 10.49 USD | $4.72B 5.16B USD | 8.49 | $1.13 1.24 USD | |
| MMG Limited OMS1.F | $0.380.41 USD | 0 | $4.71B 5.15B USD | $9.57K10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.71B 5.15B USD | 37.79 | $0.01 0.01 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43.647.66 USD | -5.63 | $4.7B 5.13B USD | $7076.52 USD | $43.6 47.66 USD | $43.8 47.88 USD | $4.7B 5.13B USD | 10.81 | $4.03 4.41 USD | |
| Bath & Body Works, Inc. LTD0.F | $22.0624.11 USD | -0.85 | $4.69B 5.13B USD | $3234.98 USD | $22.06 24.11 USD | $22.06 24.11 USD | $4.69B 5.13B USD | 6.84 | $3.22 3.52 USD | |
| Moog Inc. MO7R.F | $146159.6 USD | -2.01 | $4.69B 5.13B USD | $1010.93 USD | $146 159.6 USD | $146 159.6 USD | $4.69B 5.13B USD | 26.21 | $5.57 6.09 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.567.23 USD | 0 | $4.68B 5.12B USD | $00 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.68B 5.12B USD | 22.77 | $2.7 2.95 USD | |
| Temenos AG TE8A.F | $6368.87 USD | +0.8 | $4.68B 5.12B USD | $00 USD | $63 68.87 USD | $63 68.87 USD | $4.68B 5.12B USD | 32.64 | $1.93 2.11 USD | |
| Teleflex Incorporated TBH.F | $103112.59 USD | +0.98 | $4.68B 5.11B USD | $77.65 USD | $103 112.59 USD | $103 112.59 USD | $4.68B 5.11B USD | 36.91 | $2.79 3.05 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.80.88 USD | -3.39 | $4.68B 5.11B USD | $10K10.93K USD | $0.8 0.88 USD | $0.8 0.88 USD | $4.68B 5.11B USD | 13.40 | $0.06 0.07 USD | |
| IES Holdings, Inc. 45T.F | $230251.42 USD | +0.44 | $4.67B 5.11B USD | $149162.88 USD | $230 251.42 USD | $230 251.42 USD | $4.67B 5.11B USD | 22.22 | $10.35 11.31 USD | |
| GATX Corporation GAX.F | $130142.11 USD | -1.52 | $4.66B 5.1B USD | $99.84 USD | $130 142.11 USD | $130 142.11 USD | $4.66B 5.1B USD | 19.00 | $6.84 7.48 USD | |
| Amplifon S.p.A. AXNA.F | $20.8222.76 USD | 0 | $4.66B 5.1B USD | $5054.66 USD | $20.68 22.61 USD | $20.82 22.76 USD | $4.66B 5.1B USD | 33.04 | $0.63 0.69 USD | |
| Shake Shack Inc. 9SH.F | $109.05119.21 USD | -1 | $4.65B 5.09B USD | $1213.12 USD | $109.05 119.21 USD | $109.05 119.21 USD | $4.65B 5.09B USD | 436.19 | $0.25 0.27 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.646.57 USD | +4.41 | $4.65B 5.08B USD | $111121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.65B 5.08B USD | 18.93 | $2.25 2.46 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102111.5 USD | 0 | $4.64B 5.07B USD | $130142.11 USD | $102 111.5 USD | $102 111.5 USD | $4.64B 5.07B USD | 48.11 | $2.12 2.32 USD | |
| Burberry Group plc BB2A.F | $12.413.55 USD | 0 | $4.64B 5.07B USD | $5459.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.64B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| PT Bank Permata Tbk 85C.F | $0.11990.13 USD | +0.84 | $4.63B 5.07B USD | $260284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63B 5.07B USD | 12.00 | $0.01 0.01 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.472.58 USD | -0.72 | $4.63B 5.06B USD | $1718.58 USD | $66.4 72.58 USD | $66.4 72.58 USD | $4.63B 5.06B USD | 22.20 | $2.99 3.27 USD | |
| Onex Corporation ONE.F | $66.572.69 USD | -1.48 | $4.63B 5.06B USD | $5054.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.63B 5.06B USD | 12.57 | $5.29 5.78 USD | |
| Tokyo Century Corporation 59O.F | $8.99.73 USD | -0.56 | $4.62B 5.06B USD | $170185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.62B 5.06B USD | 8.47 | $1.05 1.15 USD | |
| Millicom International Cellular S.A. M4M.F | $26.829.3 USD | 0 | $4.62B 5.05B USD | $00 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2.F | $12.8714.06 USD | -1.79 | $4.62B 5.05B USD | $5.67K6.2K USD | $12.87 14.06 USD | $12.87 14.06 USD | $4.62B 5.05B USD | 0 | -$0.24 -0.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.811.81 USD | +2.86 | $4.62B 5.05B USD | $00 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.62B 5.05B USD | 17.14 | $0.63 0.69 USD | |
| Grand Canyon Education, Inc. GKD.F | $159173.81 USD | +0.63 | $4.62B 5.05B USD | $11.09 USD | $159 173.81 USD | $159 173.81 USD | $4.62B 5.05B USD | 23.07 | $6.89 7.53 USD | |
| Vontier Corporation 47O.SG | $30.9333.81 USD | -0.61 | $4.61B 5.04B USD | $00 USD | $30.93 33.81 USD | $30.93 33.81 USD | $4.61B 5.04B USD | 14.31 | $2.16 2.36 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.046.6 USD | 0 | $4.61B 5.04B USD | $3032.79 USD | $5.94 6.49 USD | $6.5 7.11 USD | $4.61B 5.04B USD | 6.78 | $0.89 0.97 USD | |
| Arkema S.A. V1S.F | $60.7566.41 USD | +1.42 | $4.61B 5.04B USD | $1K1.09K USD | $59.7 65.26 USD | $60.75 66.41 USD | $4.61B 5.04B USD | 15.90 | $3.82 4.18 USD | |
| China Gas Holdings Limited EBZ.F | $0.82990.91 USD | +1.22 | $4.61B 5.04B USD | $9.2K10.06K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.61B 5.04B USD | 13.83 | $0.06 0.07 USD | |
| Affiliated Managers Group, Inc. AFS.F | $158172.72 USD | +1.28 | $4.6B 5.03B USD | $00 USD | $158 172.72 USD | $158 172.72 USD | $4.6B 5.03B USD | 13.83 | $11.42 12.48 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.227.55 USD | -0.32 | $4.6B 5.02B USD | $361394.62 USD | $24.9 27.22 USD | $25.3 27.66 USD | $4.6B 5.02B USD | 7.63 | $3.3 3.61 USD | |
| Whirlpool Corporation WHR.F | $79.9287.36 USD | +2.57 | $4.6B 5.02B USD | $3133.89 USD | $79.92 87.36 USD | $79.92 87.36 USD | $4.6B 5.02B USD | 726.54 | $0.11 0.12 USD | |
| Yancoal Australia Ltd YA1.SG | $3.433.74 USD | +5.78 | $4.59B 5.02B USD | $3.1K3.39K USD | $3.3 3.61 USD | $3.43 3.74 USD | $4.59B 5.02B USD | 6.58 | $0.52 0.57 USD | |
| EVN AG EVN.DE | $25.7528.15 USD | 0 | $4.59B 5.02B USD | $00 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Moog Inc. MO7A.F | $148.3162.11 USD | -4.26 | $4.58B 5.01B USD | $105114.78 USD | $148.3 162.11 USD | $148.3 162.11 USD | $4.58B 5.01B USD | 26.57 | $5.58 6.1 USD | |
| SEB SA GRB0.F | $8.259.02 USD | 0 | $4.57B 5B USD | $44.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.57B 5B USD | 19.18 | $0.43 0.47 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.760.83 USD | +1.34 | $4.57B 4.99B USD | $695759.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.57B 4.99B USD | 6.86 | $0.11 0.12 USD | |
| Commercial Metals Company CMS.DE | $38.7342.34 USD | 0 | $4.57B 4.99B USD | $00 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| SEB SA GRB.F | $82.790.4 USD | -0.36 | $4.56B 4.98B USD | $3336.07 USD | $82.7 90.4 USD | $82.7 90.4 USD | $4.56B 4.98B USD | 19.59 | $4.22 4.61 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.493.81 USD | -0.23 | $4.55B 4.97B USD | $800874.51 USD | $3.49 3.81 USD | $3.49 3.81 USD | $4.55B 4.97B USD | 26.81 | $0.13 0.14 USD | |
| Option Care Health, Inc. MM6A.F | $2729.51 USD | +0.75 | $4.54B 4.97B USD | $99.84 USD | $27 29.51 USD | $27 29.51 USD | $4.54B 4.97B USD | 25.47 | $1.06 1.16 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180196.76 USD | +0.17 | $4.54B 4.97B USD | $1213.12 USD | $178.8 195.45 USD | $180 196.76 USD | $4.54B 4.97B USD | 15.20 | $11.84 12.94 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.0730.68 USD | +0.97 | $4.54B 4.96B USD | $110120.24 USD | $28.26 30.89 USD | $28.26 30.89 USD | $4.54B 4.96B USD | 20.63 | $1.36 1.49 USD | |
| RH RS1.DE | $246.65269.62 USD | 0 | $4.54B 4.96B USD | $00 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.87.43 USD | +0.74 | $4.53B 4.95B USD | $1K1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.53B 4.95B USD | 0 | -$0.02 -0.02 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $5459.03 USD | -0.74 | $4.53B 4.95B USD | $2021.86 USD | $53.6 58.59 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.112.13 USD | 0 | $4.53B 4.95B USD | $00 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $5256.84 USD | +0.97 | $4.53B 4.95B USD | $5054.66 USD | $52 56.84 USD | $52 56.84 USD | $4.53B 4.95B USD | 0 | -$0.39 -0.4 USD | |
| MARA Holdings, Inc. M44.F | $12.8714.07 USD | -3.25 | $4.53B 4.95B USD | $220240.49 USD | $12.87 14.07 USD | $12.95 14.16 USD | $4.53B 4.95B USD | 0 | -$0.98 -1.07 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.15.57 USD | +2 | $4.53B 4.95B USD | $300327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.53B 4.95B USD | 18.88 | $0.27 0.3 USD | |
| Nexans S.A. NXS0.SG | $5155.75 USD | +3.24 | $4.53B 4.95B USD | $00 USD | $49.2 53.78 USD | $51 55.75 USD | $4.53B 4.95B USD | 16.45 | $3.1 3.39 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.583.91 USD | +1.13 | $4.52B 4.95B USD | $200218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.52B 4.95B USD | 7.45 | $0.48 0.52 USD | |
| JD Sports Fashion Plc 9JD.F | $0.880.96 USD | -0.57 | $4.52B 4.94B USD | $9.09K9.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.52B 4.94B USD | 7.95 | $0.11 0.12 USD | |
| Box, Inc. 3BX.F | $30.8133.68 USD | +0.95 | $4.52B 4.94B USD | $100109.31 USD | $30.48 33.32 USD | $30.81 33.68 USD | $4.52B 4.94B USD | 28.00 | $1.1 1.2 USD | |
| TXNM Energy, Inc. 98P.F | $48.653.13 USD | -0.41 | $4.52B 4.94B USD | $174190.21 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.52B 4.94B USD | 24.92 | $1.95 2.13 USD | |
| ACEA S.p.A. DCA.F | $21.2423.22 USD | -3.63 | $4.51B 4.93B USD | $622679.93 USD | $21.24 23.22 USD | $21.28 23.26 USD | $4.51B 4.93B USD | 12.64 | $1.68 1.84 USD | |
| CyberAgent, Inc. CL2.F | $8.99.73 USD | -1.66 | $4.51B 4.93B USD | $170185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.51B 4.93B USD | 34.23 | $0.26 0.28 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.94991.04 USD | -4.52 | $4.51B 4.93B USD | $7.68K8.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.51B 4.93B USD | 19.00 | $0.05 0.05 USD | |
| GDS Holdings Limited G40.F | $2325.14 USD | -1.71 | $4.51B 4.93B USD | $100109.31 USD | $23 25.14 USD | $23 25.14 USD | $4.51B 4.93B USD | 230.00 | $0.1 0.11 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140153.04 USD | +3.7 | $4.51B 4.93B USD | $77.65 USD | $140 153.04 USD | $140 153.04 USD | $4.51B 4.93B USD | 28.00 | $5 5.47 USD | |
| Aker ASA FKM.F | $59.665.15 USD | +2.58 | $4.5B 4.92B USD | $44.37 USD | $58.3 63.73 USD | $59.6 65.15 USD | $4.5B 4.92B USD | 14.22 | $4.19 4.58 USD | |
| Janus Henderson Group plc HDJ.F | $23.826.02 USD | 0 | $4.5B 4.92B USD | $00 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.444.85 USD | -0.89 | $4.5B 4.92B USD | $7076.52 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.5B 4.92B USD | 10.82 | $0.41 0.45 USD | |
| GDS Holdings Limited G401.F | $2.93.17 USD | -2.03 | $4.49B 4.91B USD | $2426.24 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.49B 4.91B USD | 290.00 | $0.01 0.01 USD | |
| British Land Company PLC BLD.F | $4.494.91 USD | -1.06 | $4.49B 4.91B USD | $1.9K2.08K USD | $4.49 4.91 USD | $4.49 4.91 USD | $4.49B 4.91B USD | 10.95 | $0.41 0.45 USD | |
| Selective Insurance Group, Inc. SV2.F | $7379.8 USD | 0 | $4.49B 4.9B USD | $66.56 USD | $73 79.8 USD | $73 79.8 USD | $4.49B 4.9B USD | 22.95 | $3.18 3.48 USD | |
| Amkor Technology, Inc. AMK.F | $17.4919.11 USD | +2.52 | $4.48B 4.9B USD | $500546.57 USD | $17.49 19.11 USD | $17.49 19.11 USD | $4.48B 4.9B USD | 16.18 | $1.08 1.18 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.256.83 USD | +0.81 | $4.48B 4.9B USD | $00 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.48B 4.9B USD | 9.61 | $0.65 0.71 USD | |
| Cognex Corporation CGZ.F | $26.3128.76 USD | +1 | $4.48B 4.9B USD | $2729.51 USD | $26.31 28.76 USD | $26.31 28.76 USD | $4.48B 4.9B USD | 43.85 | $0.6 0.66 USD | |
| PCCW Limited TH3B.F | $0.560.61 USD | +1.36 | $4.48B 4.9B USD | $205224.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| ATI Inc. ATD.DE | $34.8538.1 USD | 0 | $4.48B 4.9B USD | $00 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.758.47 USD | +2.65 | $4.48B 4.9B USD | $185202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.48B 4.9B USD | 16.48 | $0.47 0.51 USD | |
| Nexans S.A. NXS.DE | $102.4111.94 USD | 0 | $4.48B 4.9B USD | $2426.24 USD | $101.9 111.39 USD | $102.4 111.94 USD | $4.48B 4.9B USD | 16.20 | $6.32 6.91 USD | |
| Balchem Corporation BL9B.F | $137.3150.09 USD | -1.51 | $4.48B 4.9B USD | $88.75 USD | $137.3 150.09 USD | $137.3 150.09 USD | $4.48B 4.9B USD | 38.35 | $3.58 3.91 USD |