Ergebnisseite 41 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Display Corporation UVD.F | €107.10 111.23 USD |
+0.64
|
€4.84B 5.29B USD | €20.00 21.86 USD | €100.85 110.24 USD | €101.75 111.23 USD | €4.84B 5.29B USD | 25.82 | €3.94 4.31 USD | ||
| Castellum AB (publ) TEX.F | €9.81 10.59 USD |
+1.24
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €9.69 10.59 USD | €9.69 10.59 USD | €4.84B 5.29B USD | 16.99 | €0.57 0.62 USD | ||
| Commvault Systems, Inc. D6I.F | €108.00 118.06 USD |
0
|
€4.83B 5.27B USD | €50.00 54.66 USD | €108.00 118.06 USD | €108.00 118.06 USD | €4.83B 5.27B USD | 72.48 | €1.49 1.63 USD | ||
| Guangdong Investment Limited GUG0.F | €35.20 38.48 USD |
-0.56
|
€4.82B 5.27B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.82B 5.27B USD | 9.72 | €3.62 3.96 USD | ||
| PCCW Limited TH3C.F | €5.80 6.34 USD |
-1.69
|
€4.82B 5.27B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.82B 5.27B USD | 0 | -€0.04 -0.04 USD | ||
| Louisiana-Pacific Corporation LP3.F | €69.16 75.6 USD |
-1.17
|
€4.82B 5.27B USD | €7.00 7.65 USD | €69.16 75.6 USD | €69.16 75.6 USD | €4.82B 5.27B USD | 26.39 | €2.62 2.86 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.33 0.36 USD |
-0.6
|
€4.81B 5.26B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.81B 5.26B USD | 2.55 | €0.13 0.14 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.95 1.03 USD |
+0.53
|
€4.81B 5.26B USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €4.81B 5.26B USD | 8.59 | €0.11 0.12 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €106.00 115.87 USD |
+2.91
|
€4.80B 5.25B USD | €20.00 21.86 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.80B 5.25B USD | 40.30 | €2.63 2.87 USD | ||
| MINISO Group Holding Limited MIF.F | €15.80 17.27 USD |
+1.28
|
€4.80B 5.24B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.80B 5.24B USD | 18.80 | €0.84 0.92 USD | ||
| SLM Corporation SM1.F | €23.20 25.36 USD |
0
|
€4.80B 5.24B USD | €250.00 273.28 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.80B 5.24B USD | 9.43 | €2.46 2.69 USD | ||
| Enel Chile S.A. 355.SG | €3.40 3.52 USD |
+5.59
|
€4.78B 5.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.78B 5.23B USD | 107.33 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €30.14 32.95 USD |
-0.43
|
€4.78B 5.22B USD | €349.00 381.5 USD | €30.14 32.95 USD | €30.14 32.95 USD | €4.78B 5.22B USD | 52.87 | €0.57 0.62 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
+1.11
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.42 16.86 USD |
0
|
€4.77B 5.22B USD | €8.00 8.75 USD | €15.24 16.66 USD | €15.42 16.86 USD | €4.77B 5.22B USD | 13.06 | €1.18 1.29 USD | ||
| CarMax, Inc. XA4.F | €33.01 36.08 USD |
-0.48
|
€4.77B 5.22B USD | €452.00 494.1 USD | €33.01 36.08 USD | €33.01 36.08 USD | €4.77B 5.22B USD | 12.74 | €2.59 2.83 USD | ||
| FTI Consulting, Inc. FCQ.F | €146.00 159.6 USD |
-1.35
|
€4.77B 5.21B USD | €64.00 69.96 USD | €146.00 159.6 USD | €147.00 160.69 USD | €4.77B 5.21B USD | 22.02 | €6.63 7.25 USD | ||
| PCCW Limited TH3B.F | €0.60 0.66 USD |
-3.13
|
€4.77B 5.21B USD | €50.00 54.66 USD | €0.60 0.66 USD | €0.61 0.67 USD | €4.77B 5.21B USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.F | €27.72 30.15 USD |
+0.51
|
€4.77B 5.21B USD | €850.00 929.16 USD | €27.34 29.89 USD | €27.58 30.15 USD | €4.77B 5.21B USD | 37.78 | €0.73 0.8 USD | ||
| Weatherford International plc 0WE.F | €64.14 71.64 USD |
+1.99
|
€4.77B 5.21B USD | €25.00 27.33 USD | €65.44 71.53 USD | €65.54 71.64 USD | €4.77B 5.21B USD | 13.97 | €4.69 5.13 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.08 2.27 USD |
-0.05
|
€4.76B 5.2B USD | €2.92K 3.2K USD | €2.03 2.21 USD | €2.10 2.3 USD | €4.76B 5.2B USD | 0 | -€1.33 -1.4 USD | ||
| Aker ASA FKM.F | €64.10 70.07 USD |
+1.1
|
€4.75B 5.19B USD | €2.00 2.19 USD | €64.10 70.07 USD | €64.10 70.07 USD | €4.75B 5.19B USD | 45.14 | €1.42 1.55 USD | ||
| Gedeon Richter PLC RIG2.F | €25.98 28.4 USD |
+2.77
|
€4.75B 5.19B USD | €169.00 184.74 USD | €25.30 27.66 USD | €25.98 28.4 USD | €4.75B 5.19B USD | 8.35 | €3.11 3.4 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.40 19.02 USD |
+0.58
|
€4.75B 5.19B USD | €310.00 338.87 USD | €17.40 19.02 USD | €17.40 19.02 USD | €4.75B 5.19B USD | 34.11 | €0.51 0.56 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
-1.78
|
€4.75B 5.19B USD | €350.00 382.6 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.75B 5.19B USD | 110.66 | €0.03 0.03 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-0.54
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.76 | €0.77 0.84 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Qube Holdings Limited 1K1.F | €2.64 2.89 USD |
0
|
€4.74B 5.18B USD | €2.01K 2.19K USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.74B 5.18B USD | 66.00 | €0.04 0.04 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.40 16.83 USD |
+0.65
|
€4.74B 5.18B USD | €514.00 561.87 USD | €15.26 16.68 USD | €15.52 16.97 USD | €4.74B 5.18B USD | 13.05 | €1.18 1.29 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
-1.12
|
€4.74B 5.18B USD | €777.00 849.37 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.74B 5.18B USD | 10.35 | €2.56 2.8 USD | ||
| Onex Corporation ONE.F | €69.00 75.43 USD |
+1.47
|
€4.73B 5.17B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.73B 5.17B USD | 12.96 | €5.32 5.82 USD | ||
| Hancock Whitney Corporation HH1.F | €54.50 59.58 USD |
-0.91
|
€4.73B 5.17B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.73B 5.17B USD | 11.52 | €4.73 5.17 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.01 2.2 USD |
0
|
€4.72B 5.16B USD | €1.36K 1.49K USD | €2.01 2.2 USD | €2.02 2.2 USD | €4.72B 5.16B USD | 40.15 | €0.05 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.00 4.37 USD |
-2.44
|
€4.72B 5.16B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.72B 5.16B USD | 11.73 | €0.34 0.37 USD | ||
| Vontier Corporation 47O.SG | €31.84 34.81 USD |
-0.69
|
€4.71B 5.15B USD | €0.00 0 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.71B 5.15B USD | 13.78 | €2.31 2.53 USD | ||
| City Developments Limited CDE.F | €5.25 5.68 USD |
+0.96
|
€4.71B 5.15B USD | €370.00 404.46 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.71B 5.15B USD | 37.14 | €0.14 0.15 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.60 12.68 USD |
-1.69
|
€4.71B 5.15B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €4.71B 5.15B USD | 6.33 | €1.83 2 USD | ||
| Etsy Inc. R 3E2.DE | €47.66 52.09 USD |
-0.67
|
€4.70B 5.14B USD | €17.00 18.58 USD | €47.66 52.09 USD | €47.66 52.09 USD | €4.70B 5.14B USD | 37.82 | €1.26 1.38 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
0
|
€4.70B 5.14B USD | €55.00 60.12 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.70B 5.14B USD | 14.60 | €1.52 1.66 USD | ||
| SEEK Limited SLD.F | €13.00 14.21 USD |
-0.76
|
€4.69B 5.13B USD | €10.00 10.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.69B 5.13B USD | 34.21 | €0.38 0.42 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
+0.93
|
€4.69B 5.12B USD | €7.00 7.65 USD | €2.16 2.36 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| ACEA S.p.A. DCA.F | €21.64 23.66 USD |
-0.37
|
€4.69B 5.12B USD | €180.00 196.76 USD | €21.64 23.66 USD | €21.64 23.66 USD | €4.69B 5.12B USD | 11.69 | €1.85 2.02 USD | ||
| LEG Immobilien SE LEG.F | €61.35 67.77 USD |
+0.73
|
€4.69B 5.12B USD | €220.00 240.49 USD | €61.60 67.34 USD | €62.00 67.77 USD | €4.69B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| EnerSys FDN.F | €124.90 136.53 USD |
-0.64
|
€4.69B 5.12B USD | €85.00 92.92 USD | €124.80 136.42 USD | €124.90 136.53 USD | €4.69B 5.12B USD | 17.22 | €7.25 7.93 USD | ||
| Teleflex Incorporated TBH.F | €103.00 112.59 USD |
0
|
€4.68B 5.12B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.68B 5.12B USD | 0 | -€6.09 -6.6 USD | ||
| Telecom Argentina S.A. TEO.F | €9.60 10.49 USD |
0
|
€4.68B 5.11B USD | €135.00 147.57 USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.68B 5.11B USD | 0 | -€0.70 -0.7 USD | ||
| Vontier Corporation 47O.F | €31.52 34.46 USD |
-0.57
|
€4.68B 5.11B USD | €120.00 131.18 USD | €31.52 34.46 USD | €31.52 34.46 USD | €4.68B 5.11B USD | 13.64 | €2.31 2.53 USD | ||
| ROHM Co., Ltd. ROM.F | €12.43 13.01 USD |
+1.68
|
€4.67B 5.11B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.67B 5.11B USD | 0 | -€0.60 -0.6 USD | ||
| THOR Industries, Inc. TIV.F | €97.22 96.66 USD |
-0.79
|
€4.67B 5.11B USD | €1.20K 1.31K USD | €88.42 96.66 USD | €88.42 96.66 USD | €4.67B 5.11B USD | 19.73 | €4.48 4.9 USD | ||
| Dentsu Group Inc. DEN.F | €17.70 19.35 USD |
-0.56
|
€4.67B 5.11B USD | €5.00 5.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.67B 5.11B USD | 0 | -€5.64 -6.1 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €1.00 1.09 USD | €3.26 3.56 USD | €3.28 3.59 USD | €4.66B 5.1B USD | 0 | -€0.24 -0.2 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.51 50.84 USD |
+0.1
|
€4.66B 5.09B USD | €50.00 54.66 USD | €46.51 50.84 USD | €46.51 50.84 USD | €4.66B 5.09B USD | 0 | -€0.15 -0.1 USD | ||
| Trend Micro Incorporated TMI.F | €35.04 38.3 USD |
-1.96
|
€4.66B 5.09B USD | €135.00 147.57 USD | €35.04 38.3 USD | €35.04 38.3 USD | €4.66B 5.09B USD | 27.59 | €1.27 1.39 USD | ||
| DCC plc DCC.F | €50.00 59.58 USD |
+1.87
|
€4.66B 5.09B USD | €22.00 24.05 USD | €53.00 57.94 USD | €54.50 59.58 USD | €4.66B 5.09B USD | 36.82 | €1.48 1.62 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €150.00 163.97 USD |
-3.85
|
€4.65B 5.09B USD | €32.00 34.98 USD | €150.00 163.97 USD | €150.00 163.97 USD | €4.65B 5.09B USD | 26.04 | €5.76 6.3 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.30 12.35 USD |
-1.74
|
€4.65B 5.08B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €4.65B 5.08B USD | 17.38 | €0.65 0.71 USD | ||
| Lion Finance Group PLC GEB.F | €106.00 115.87 USD |
-1.85
|
€4.65B 5.08B USD | €1.00 1.09 USD | €104.00 113.69 USD | €106.00 115.87 USD | €4.65B 5.08B USD | 7.20 | €14.71 16.08 USD | ||
| Hang Lung Properties Limited AOP.F | €0.92 0.98 USD |
+2.22
|
€4.64B 5.08B USD | €1.19K 1.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.64B 5.08B USD | 18.00 | €0.05 0.05 USD | ||
| United Bankshares, Inc. UNK.F | €34.60 35.85 USD |
+1.8
|
€4.63B 5.07B USD | €60.00 65.59 USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.63B 5.07B USD | 12.66 | €2.59 2.83 USD | ||
| H&R Block, Inc. HRB.F | €36.60 40.01 USD |
0
|
€4.63B 5.06B USD | €238.00 260.17 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.63B 5.06B USD | 9.81 | €3.73 4.08 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
-5.51
|
€4.63B 5.06B USD | €78.00 85.26 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.63B 5.06B USD | 21.23 | €0.21 0.23 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.40 37.6 USD |
0
|
€4.62B 5.05B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.62B 5.05B USD | 24.92 | €1.38 1.51 USD | ||
| Fuchs SE FPE.F | €29.95 32.74 USD |
+1.35
|
€4.60B 5.03B USD | €300.00 327.94 USD | €29.55 32.3 USD | €29.95 32.74 USD | €4.60B 5.03B USD | 13.37 | €2.24 2.45 USD | ||
| NEXTDC Limited 2NX.F | €7.45 7.6 USD |
+0.68
|
€4.60B 5.03B USD | €150.00 163.97 USD | €6.95 7.6 USD | €6.95 7.6 USD | €4.60B 5.03B USD | 0 | -€0.05 -0.05 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.40 22.3 USD |
-0.97
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.60B 5.03B USD | 26.15 | €0.78 0.85 USD | ||
| Vicor Corporation VCV.F | €94.36 103.15 USD |
+0.77
|
€4.60B 5.02B USD | €118.00 128.99 USD | €94.36 103.15 USD | €94.36 103.15 USD | €4.60B 5.02B USD | 60.87 | €1.55 1.69 USD | ||
| CNX Resources Corporation CGD.F | €31.00 33.89 USD |
0
|
€4.59B 5.02B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.59B 5.02B USD | 22.14 | €1.40 1.53 USD | ||
| Kite Realty Group Trust FGC1.F | €20.80 22.08 USD |
0
|
€4.59B 5.02B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.59B 5.02B USD | 37.40 | €0.54 0.59 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.43 1.56 USD |
+2.14
|
€4.58B 5.01B USD | €4.97K 5.44K USD | €1.43 1.56 USD | €1.43 1.56 USD | €4.58B 5.01B USD | 28.59 | €0.05 0.05 USD | ||
| British Land Company PLC BLD.F | €4.58 4.99 USD |
+0.26
|
€4.58B 5.01B USD | €5.50K 6.01K USD | €4.57 4.99 USD | €4.57 4.99 USD | €4.58B 5.01B USD | 8.78 | €0.52 0.57 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €29.90 32.68 USD |
-2.61
|
€4.58B 5B USD | €1.00 1.09 USD | €29.90 32.68 USD | €29.90 32.68 USD | €4.58B 5B USD | 6.98 | €4.28 4.68 USD | ||
| China Gas Holdings Limited EBZ.F | €0.83 0.91 USD |
-0.6
|
€4.57B 5B USD | €9.80K 10.71K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.57B 5B USD | 13.83 | €0.06 0.07 USD | ||
| Sandfire Resources Limited S2Z.F | €10.90 10.82 USD |
+4.81
|
€4.57B 5B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.57B 5B USD | 58.23 | €0.17 0.19 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.62 5.05 USD |
+1.32
|
€4.56B 4.99B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €4.56B 4.99B USD | 231.00 | €0.02 0.02 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
-0.73
|
€4.56B 4.99B USD | €1.00 1.09 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.58 0.62 USD |
0
|
€4.56B 4.99B USD | €121.00 132.27 USD | €0.57 0.62 USD | €0.57 0.62 USD | €4.56B 4.99B USD | 5.65 | €0.10 0.11 USD | ||
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
+2.73
|
€4.56B 4.99B USD | €285.00 311.54 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.56B 4.99B USD | 8.69 | €0.52 0.57 USD | ||
| Mirvac Group MJB.SG | €1.12 1.25 USD |
-1.62
|
€4.56B 4.99B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.56B 4.99B USD | 114.29 | €0.01 0.01 USD | ||
| Sinotrans Limited SIY.F | €0.50 0.55 USD |
-2.91
|
€4.56B 4.98B USD | €1.01K 1.11K USD | €0.48 0.52 USD | €0.50 0.55 USD | €4.56B 4.98B USD | 7.14 | €0.07 0.08 USD | ||
| WEX Inc. WL9.F | €128.00 139.92 USD |
0
|
€4.55B 4.97B USD | €70.00 76.52 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.55B 4.97B USD | 19.60 | €6.53 7.14 USD | ||
| Arcosa, Inc. EOB.F | €91.00 101.11 USD |
-0.54
|
€4.54B 4.96B USD | €20.00 21.86 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.54B 4.96B USD | 35.99 | €2.57 2.81 USD | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
0
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €300.00 327.94 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.75 | €0.89 0.97 USD | ||
| UFP Industries, Inc. UF3.F | €88.22 85.02 USD |
+0.57
|
€4.53B 4.95B USD | €130.00 142.11 USD | €77.78 85.02 USD | €77.78 85.02 USD | €4.53B 4.95B USD | 16.94 | €4.59 5.02 USD | ||
| Ramsay Health Care Limited RMY.F | €19.40 21.21 USD |
-0.51
|
€4.52B 4.94B USD | €10.00 10.93 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.52B 4.94B USD | 323.33 | €0.06 0.07 USD | ||
| Fluidra, S.A. 4F1.F | €23.28 25.45 USD |
+0.95
|
€4.51B 4.94B USD | €16.00 17.49 USD | €23.28 25.45 USD | €23.28 25.45 USD | €4.51B 4.94B USD | 24.76 | €0.94 1.03 USD | ||
| Zealand Pharma A/S 22Z.F | €64.02 69.98 USD |
-2.11
|
€4.51B 4.93B USD | €79.00 86.36 USD | €64.02 69.98 USD | €64.02 69.98 USD | €4.51B 4.93B USD | 5.23 | €12.22 13.36 USD | ||
| Fuchs SE FPE3.F | €38.18 41.74 USD |
+0.63
|
€4.50B 4.92B USD | €100.00 109.31 USD | €37.76 41.28 USD | €38.18 41.74 USD | €4.50B 4.92B USD | 17.04 | €2.24 2.45 USD | ||
| Mercury NZ Limited MRY.F | €3.12 3.41 USD |
+0.65
|
€4.50B 4.92B USD | €290.00 317.01 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.50B 4.92B USD | 0 | €0.00 0 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.50B 4.92B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.50B 4.92B USD | 12.99 | €0.40 0.44 USD | ||
| Portland General Electric Company 49P.F | €40.00 43.73 USD |
-0.99
|
€4.50B 4.92B USD | €10.00 10.93 USD | €40.00 43.73 USD | €40.00 43.73 USD | €4.50B 4.92B USD | 17.09 | €2.34 2.56 USD | ||
| SOL S.p.A. QOL.SG | €48.95 50.78 USD |
+0.72
|
€4.49B 4.91B USD | €0.00 0 USD | €46.45 50.78 USD | €46.45 50.78 USD | €4.49B 4.91B USD | 26.84 | €1.73 1.89 USD | ||
| Matador Resources Company 7MR.F | €35.40 38.7 USD |
+1.14
|
€4.49B 4.91B USD | €65.00 71.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.49B 4.91B USD | 6.67 | €5.30 5.79 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.58 0.61 USD |
+1.77
|
€4.49B 4.91B USD | €392.00 428.51 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.49B 4.91B USD | 5.54 | €0.10 0.11 USD | ||
| IMCD N.V. INX.F | €75.96 83.03 USD |
+0.11
|
€4.48B 4.9B USD | €34.00 37.17 USD | €75.96 83.03 USD | €75.96 83.03 USD | €4.48B 4.9B USD | 16.62 | €4.57 5 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,760.00 1923.92 USD |
+0.57
|
€4.48B 4.9B USD | €1.00 1.09 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €4.48B 4.9B USD | 38.09 | €46.20 50.5 USD | ||
| Plus500 Ltd. P55.SG | €40.16 43.9 USD |
+14.09
|
€4.48B 4.89B USD | €0.00 0 USD | €40.16 43.9 USD | €40.16 43.9 USD | €4.48B 4.89B USD | 27.02 | €1.49 1.62 USD | ||
| Arcosa, Inc. EOB.SG | €92.00 100.57 USD |
-1.08
|
€4.48B 4.89B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.48B 4.89B USD | 37.58 | €2.45 2.68 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+1.7
|
€4.47B 4.89B USD | €611.00 667.91 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.47B 4.89B USD | 8.94 | €0.10 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||