Ergebnisseite 41 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renishaw plc REW.F | €60.00 65.59 USD |
-4.76
|
€4.36B 4.77B USD | €150.00 163.97 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.36B 4.77B USD | 50.84 | €1.18 1.29 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €143.70 157.08 USD |
+0.63
|
€4.36B 4.77B USD | €2.00 2.19 USD | €143.70 157.08 USD | €143.70 157.08 USD | €4.36B 4.77B USD | 22.70 | €6.33 6.92 USD | ||
| Rithm Capital Corp. 14N1.F | €7.81 8.54 USD |
-1.26
|
€4.36B 4.77B USD | €50.00 54.66 USD | €7.76 8.48 USD | €7.89 8.62 USD | €4.36B 4.77B USD | 8.30 | €0.94 1.03 USD | ||
| Holmen AB (publ) HL9C.F | €28.40 31.05 USD |
-2.2
|
€4.36B 4.76B USD | €350.00 382.6 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.36B 4.76B USD | 17.53 | €1.62 1.77 USD | ||
| Burberry Group plc BB2A.F | €12.10 13.23 USD |
-2.42
|
€4.35B 4.75B USD | €8.00 8.75 USD | €12.10 13.23 USD | €12.10 13.23 USD | €4.35B 4.75B USD | 172.85 | €0.07 0.08 USD | ||
| Associated Banc-Corp AB5.F | €23.00 25.14 USD |
-1.71
|
€4.35B 4.75B USD | €416.00 454.74 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.35B 4.75B USD | 9.27 | €2.48 2.71 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+3.58
|
€4.34B 4.75B USD | €1.00K 1.09K USD | €23.70 25.91 USD | €24.60 26.89 USD | €4.34B 4.75B USD | 34.64 | €0.71 0.78 USD | ||
| PBF Energy Inc. PEN.SG | €36.70 40.12 USD |
-0.97
|
€4.34B 4.75B USD | €0.00 0 USD | €36.70 40.12 USD | €37.76 41.28 USD | €4.34B 4.75B USD | 11.25 | €3.26 3.56 USD | ||
| Logista Integral, S.A. 5CI.F | €32.84 35.9 USD |
+0.67
|
€4.34B 4.74B USD | €90.00 98.38 USD | €32.84 35.9 USD | €32.84 35.9 USD | €4.34B 4.74B USD | 16.25 | €2.02 2.21 USD | ||
| RemeGen Co., Ltd. REG.F | €7.21 7.88 USD |
-5.65
|
€4.34B 4.74B USD | €50.00 54.66 USD | €7.21 7.88 USD | €7.21 7.88 USD | €4.34B 4.74B USD | 45.05 | €0.16 0.17 USD | ||
| Commvault Systems, Inc. D6I.F | €105.15 114.94 USD |
+2.04
|
€4.34B 4.74B USD | €258.00 282.03 USD | €99.20 108.44 USD | €105.15 114.94 USD | €4.34B 4.74B USD | 77.31 | €1.36 1.49 USD | ||
| Dentsu Group Inc. DEN.F | €16.70 18.26 USD |
+6.37
|
€4.34B 4.74B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.70 18.26 USD | €4.34B 4.74B USD | 0 | -€6.79 -7.4 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+2.94
|
€4.33B 4.74B USD | €12.00 13.12 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.33B 4.74B USD | 5.02 | €348.16 380.59 USD | ||
| Gek Terna S.A. 1GT.F | €42.86 46.85 USD |
-2.64
|
€4.33B 4.74B USD | €46.00 50.28 USD | €42.86 46.85 USD | €42.90 46.9 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Arkema S.A. V1S.F | €57.25 62.58 USD |
-4.02
|
€4.33B 4.74B USD | €115.00 125.71 USD | €57.25 62.58 USD | €59.35 64.88 USD | €4.33B 4.74B USD | 248.91 | €0.23 0.25 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.20 3.5 USD |
-0.62
|
€4.33B 4.74B USD | €70.00 76.52 USD | €3.18 3.48 USD | €3.20 3.5 USD | €4.33B 4.74B USD | 21.33 | €0.15 0.16 USD | ||
| MGM China Holdings Limited M04.F | €1.14 1.25 USD |
-7.32
|
€4.33B 4.73B USD | €600.00 655.88 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.33B 4.73B USD | 7.59 | €0.15 0.16 USD | ||
| Axos Financial, Inc. BB4.SG | €76.00 83.08 USD |
0
|
€4.32B 4.73B USD | €0.00 0 USD | €75.00 81.99 USD | €77.00 84.17 USD | €4.32B 4.73B USD | 10.74 | €7.07 7.73 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.50 4.92 USD |
-0.44
|
€4.32B 4.72B USD | €420.00 459.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.32B 4.72B USD | 13.23 | €0.34 0.37 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Moelis & Company 17M.F | €58.00 63.4 USD |
-1.69
|
€4.31B 4.72B USD | €249.00 272.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.31B 4.72B USD | 24.16 | €2.40 2.62 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.60 48.75 USD |
-1.76
|
€4.31B 4.71B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €4.31B 4.71B USD | 0 | -€4.05 -4.4 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €43.00 47 USD |
-0.92
|
€4.30B 4.7B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €4.30B 4.7B USD | 8.63 | €4.98 5.44 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 26.45 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 0 | €0.00 0 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.92 2.1 USD |
-4.95
|
€4.29B 4.69B USD | €250.00 273.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.29B 4.69B USD | 12.79 | €0.15 0.16 USD | ||
| VSE Corporation VS3.F | €153.00 167.25 USD |
-0.65
|
€4.29B 4.69B USD | €2.00 2.19 USD | €153.00 167.25 USD | €153.00 167.25 USD | €4.29B 4.69B USD | 61.44 | €2.49 2.72 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.70 17.16 USD |
-1.88
|
€4.29B 4.69B USD | €135.00 147.57 USD | €15.70 17.16 USD | €16.00 17.49 USD | €4.29B 4.69B USD | 30.78 | €0.51 0.56 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €39.60 43.29 USD |
-2.94
|
€4.28B 4.68B USD | €180.00 196.76 USD | €39.60 43.29 USD | €40.40 44.16 USD | €4.28B 4.68B USD | 25.06 | €1.58 1.73 USD | ||
| Azbil Corporation YMK.F | €8.40 9.18 USD |
-1.75
|
€4.27B 4.66B USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.27B 4.66B USD | 18.66 | €0.45 0.49 USD | ||
| Axos Financial, Inc. BB4.F | €75.00 81.99 USD |
+0.67
|
€4.27B 4.66B USD | €47.00 51.38 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.27B 4.66B USD | 10.60 | €7.07 7.73 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.21 USD |
0
|
€4.27B 4.66B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.27B 4.66B USD | 26.72 | €0.11 0.12 USD | ||
| Pepco Group N.V. 8UX.F | €7.80 8.52 USD |
-0.79
|
€4.26B 4.65B USD | €1.00 1.09 USD | €7.80 8.52 USD | €7.80 8.52 USD | €4.26B 4.65B USD | 19.99 | €0.39 0.43 USD | ||
| Louisiana-Pacific Corporation LP3.F | €60.85 66.52 USD |
+0.16
|
€4.25B 4.65B USD | €250.00 273.28 USD | €60.85 66.52 USD | €60.85 66.52 USD | €4.25B 4.65B USD | 60.24 | €1.01 1.1 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €33.15 36.24 USD |
-3.61
|
€4.24B 4.63B USD | €73.00 79.8 USD | €33.15 36.24 USD | €33.15 36.24 USD | €4.24B 4.63B USD | 97.50 | €0.34 0.37 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc. 6IC.F | €40.00 43.73 USD |
-4.08
|
€4.23B 4.62B USD | €156.00 170.53 USD | €40.00 43.73 USD | €41.40 45.26 USD | €4.23B 4.62B USD | 47.05 | €0.85 0.93 USD | ||
| Autotrader Group plc 2UA.F | €5.25 5.74 USD |
-2.78
|
€4.23B 4.62B USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.23B 4.62B USD | 13.46 | €0.39 0.43 USD | ||
| Sweco AB (publ) 7W71.F | €11.69 12.78 USD |
-2.75
|
€4.22B 4.61B USD | €7.00 7.65 USD | €11.69 12.78 USD | €11.69 12.78 USD | €4.22B 4.61B USD | 21.25 | €0.55 0.6 USD | ||
| H&R Block, Inc. HRB.F | €33.26 36.36 USD |
+4.43
|
€4.22B 4.61B USD | €120.00 131.18 USD | €32.73 35.78 USD | €33.26 36.36 USD | €4.22B 4.61B USD | 6.91 | €4.81 5.26 USD | ||
| Enagás, S.A. EG40.F | €8.10 8.85 USD |
+1.25
|
€4.21B 4.6B USD | €520.00 568.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €4.21B 4.6B USD | 12.85 | €0.63 0.69 USD | ||
| Choice Hotels International, Inc. CZH.F | €92.50 101.11 USD |
+1.09
|
€4.21B 4.6B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.21B 4.6B USD | 14.52 | €6.37 6.96 USD | ||
| China Resources Gas Group Limited LGX1.F | €1.85 2.02 USD |
-2.12
|
€4.21B 4.6B USD | €883.00 965.24 USD | €1.85 2.02 USD | €1.85 2.02 USD | €4.21B 4.6B USD | 10.88 | €0.17 0.19 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 73.24 USD |
0
|
€4.21B 4.6B USD | €5.00 5.47 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.21B 4.6B USD | 17.58 | €3.81 4.16 USD | ||
| Aura Minerals Inc. A531.F | €50.35 55.04 USD |
-4.37
|
€4.20B 4.6B USD | €573.00 626.37 USD | €50.35 55.04 USD | €52.15 57.01 USD | €4.20B 4.6B USD | 52.44 | €0.96 1.05 USD | ||
| Herc Holdings Inc. H9B1.F | €125.70 137.41 USD |
+6.98
|
€4.20B 4.59B USD | €202.00 220.81 USD | €115.00 125.71 USD | €125.70 137.41 USD | €4.20B 4.59B USD | 0 | -€0.05 -0.05 USD | ||
| UniFirst Corporation U1N.F | €232.00 253.61 USD |
0
|
€4.20B 4.59B USD | €4.00 4.37 USD | €232.00 253.61 USD | €232.00 253.61 USD | €4.20B 4.59B USD | 36.47 | €6.36 6.95 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 15.74 USD |
+3.6
|
€4.19B 4.59B USD | €570.00 623.09 USD | €14.30 15.63 USD | €14.40 15.74 USD | €4.19B 4.59B USD | 17.77 | €0.81 0.89 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €50.00 54.66 USD |
+1.21
|
€4.19B 4.58B USD | €22.00 24.05 USD | €50.00 54.66 USD | €50.00 54.66 USD | €4.19B 4.58B USD | 22.42 | €2.23 2.44 USD | ||
| Exchange Income Corporation 0ON.F | €74.45 81.38 USD |
-2.42
|
€4.19B 4.58B USD | €195.00 213.16 USD | €74.45 81.38 USD | €74.60 81.55 USD | €4.19B 4.58B USD | 34.62 | €2.15 2.35 USD | ||
| Graham Holdings Company WPOB.F | €970.00 1060.34 USD |
+1.57
|
€4.18B 4.57B USD | €8.00 8.75 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €4.18B 4.57B USD | 16.65 | €58.25 63.68 USD | ||
| Minth Group Limited M3I.F | €3.56 3.89 USD |
-2.73
|
€4.17B 4.56B USD | €873.00 954.31 USD | €3.52 3.85 USD | €3.58 3.91 USD | €4.17B 4.56B USD | 11.86 | €0.30 0.33 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.13 1.24 USD |
+0.89
|
€4.17B 4.56B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.13 1.24 USD | €4.17B 4.56B USD | 12.55 | €0.09 0.1 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
+2.17
|
€4.17B 4.56B USD | €101.00 110.41 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.17B 4.56B USD | 16.54 | €4.26 4.66 USD | ||
| Fuchs SE FPE.F | €31.80 34.76 USD |
-1.24
|
€4.17B 4.55B USD | €165.00 180.37 USD | €31.80 34.76 USD | €32.50 35.53 USD | €4.17B 4.55B USD | 14.19 | €2.24 2.45 USD | ||
| Entain Plc 6GI.F | €6.49 7.1 USD |
+2.85
|
€4.15B 4.54B USD | €2.16K 2.36K USD | €6.49 7.1 USD | €6.61 7.23 USD | €4.15B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
| CNX Resources Corporation CGD.F | €29.35 32.08 USD |
+0.69
|
€4.15B 4.54B USD | €60.00 65.59 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.15B 4.54B USD | 4.54 | €6.46 7.06 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.86 0.93 USD |
-1.16
|
€4.15B 4.54B USD | €800.00 874.51 USD | €0.86 0.93 USD | €0.86 0.93 USD | €4.15B 4.54B USD | 0 | -€0.07 -0.07 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.24 USD |
-0.67
|
€4.15B 4.53B USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.15B 4.53B USD | 17.41 | €0.17 0.19 USD | ||
| RLI Corp. RL1.F | €45.04 49.23 USD |
+4.89
|
€4.14B 4.53B USD | €504.00 550.94 USD | €45.04 49.23 USD | €45.04 49.23 USD | €4.14B 4.53B USD | 12.20 | €3.69 4.03 USD | ||
| Bechtle AG BC8.F | €32.86 35.92 USD |
-1.02
|
€4.14B 4.53B USD | €771.00 842.81 USD | €31.92 34.89 USD | €32.90 35.96 USD | €4.14B 4.53B USD | 19.21 | €1.71 1.87 USD | ||
| Kobe Steel, Ltd. KST.F | €10.46 11.43 USD |
+1.95
|
€4.14B 4.52B USD | €138.00 150.85 USD | €10.20 11.15 USD | €10.46 11.43 USD | €4.14B 4.52B USD | 8.17 | €1.28 1.4 USD | ||
| Vail Resorts, Inc. VAI.F | €116.00 126.8 USD |
+1.75
|
€4.13B 4.52B USD | €47.00 51.38 USD | €116.00 126.8 USD | €116.00 126.8 USD | €4.13B 4.52B USD | 21.48 | €5.40 5.9 USD | ||
| NHK Spring Co., Ltd. NHK.F | €20.40 22.3 USD |
-5.56
|
€4.13B 4.52B USD | €1.37K 1.49K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.13B 4.52B USD | 27.56 | €0.74 0.81 USD | ||
| Hang Lung Properties Limited AOP.F | €0.82 0.89 USD |
-0.51
|
€4.13B 4.51B USD | €2.00K 2.19K USD | €0.82 0.89 USD | €0.82 0.89 USD | €4.13B 4.51B USD | 20.41 | €0.04 0.04 USD | ||
| FDJ United 1WE.F | €22.36 24.44 USD |
-2.27
|
€4.13B 4.51B USD | €3.62K 3.96K USD | €22.36 24.44 USD | €22.36 24.44 USD | €4.13B 4.51B USD | 23.53 | €0.95 1.04 USD | ||
| Softcat plc SF5.F | €21.00 22.96 USD |
-2.78
|
€4.12B 4.51B USD | €65.00 71.05 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.12B 4.51B USD | 25.92 | €0.81 0.89 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.12 USD |
0
|
€4.12B 4.51B USD | €7.98K 8.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.12B 4.51B USD | 10.80 | €0.01 0.01 USD | ||
| Colliers International Group Inc. FSV.F | €80.50 88 USD |
+0.63
|
€4.11B 4.5B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €4.11B 4.5B USD | 57.50 | €1.40 1.53 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.30 15.63 USD |
+3.62
|
€4.10B 4.49B USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €4.10B 4.49B USD | 17.02 | €0.84 0.92 USD | ||
| Liontown Limited LIS.F | €1.29 1.41 USD |
-2.79
|
€4.10B 4.49B USD | €15.61K 17.07K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.10B 4.49B USD | 0 | -€0.09 -0.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.86 0.94 USD |
-1.15
|
€4.10B 4.49B USD | €3.00 3.28 USD | €0.86 0.93 USD | €0.91 0.99 USD | €4.10B 4.49B USD | 8.59 | €0.10 0.11 USD | ||
| Seatrium Ltd. R S8N.F | €12.10 13.23 USD |
0
|
€4.10B 4.48B USD | €15.00 16.4 USD | €12.10 13.23 USD | €12.20 13.34 USD | €4.10B 4.48B USD | 18.90 | €0.64 0.7 USD | ||
| easyJet plc EJT1.F | €5.48 5.99 USD |
+0.81
|
€4.09B 4.47B USD | €331.00 361.83 USD | €5.09 5.56 USD | €5.48 5.99 USD | €4.09B 4.47B USD | 8.69 | €0.63 0.69 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.46 USD |
+0.58
|
€4.09B 4.47B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.09B 4.47B USD | 5.11 | €1.69 1.85 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €204.00 223 USD |
+2
|
€4.09B 4.47B USD | €2.00 2.19 USD | €204.00 223 USD | €204.00 223 USD | €4.09B 4.47B USD | 30.90 | €6.60 7.21 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.35 USD |
+0.59
|
€4.09B 4.47B USD | €43.00 47 USD | €8.45 9.24 USD | €8.55 9.35 USD | €4.09B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.68 40.1 USD |
+0.55
|
€4.09B 4.47B USD | €250.00 273.28 USD | €36.68 40.1 USD | €36.68 40.1 USD | €4.09B 4.47B USD | 87.33 | €0.42 0.46 USD | ||
| 3SBio Inc. 83B.F | €1.63 1.79 USD |
-2.65
|
€4.09B 4.47B USD | €442.00 483.17 USD | €1.63 1.79 USD | €1.63 1.79 USD | €4.09B 4.47B USD | 3.71 | €0.44 0.48 USD | ||
| China Gas Holdings Limited EBZ.F | €0.75 0.82 USD |
-1.32
|
€4.09B 4.47B USD | €1.38K 1.51K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.09B 4.47B USD | 12.50 | €0.06 0.07 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| The Bidvest Group Limited NQL1.F | €12.00 13.12 USD |
-1.64
|
€4.08B 4.46B USD | €550.00 601.22 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 12.90 | €0.93 1.02 USD | ||
| Sonoco Products Company SNS.F | €41.24 45.08 USD |
+0.37
|
€4.08B 4.46B USD | €917.00 1K USD | €40.50 44.27 USD | €41.24 45.08 USD | €4.08B 4.46B USD | 7.84 | €5.26 5.75 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.30 144.62 USD |
-2.51
|
€4.07B 4.44B USD | €8.00 8.75 USD | €125.05 136.7 USD | €132.30 144.62 USD | €4.07B 4.44B USD | 47.76 | €2.77 3.03 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.76 5.2 USD |
+0.42
|
€4.07B 4.44B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.07B 4.44B USD | 9.15 | €0.52 0.57 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 104.39 USD |
-0.52
|
€4.07B 4.44B USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.07B 4.44B USD | 32.70 | €2.92 3.19 USD | ||
| Entain Plc 6GI0.F | €6.35 6.94 USD |
-3.05
|
€4.06B 4.44B USD | €240.00 262.35 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.06B 4.44B USD | 0 | -€1.21 -1.3 USD | ||
| Valmet Oyj 2VO.F | €22.04 24.09 USD |
-2.04
|
€4.06B 4.44B USD | €3.00 3.28 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.06B 4.44B USD | 15.97 | €1.38 1.51 USD | ||
| Autotrader Group plc 2UA0.F | €1.26 1.38 USD |
+1.61
|
€4.06B 4.44B USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €4.06B 4.44B USD | 12.59 | €0.10 0.11 USD | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| Materion Corporation BEM.F | €194.90 213.05 USD |
+2.52
|
€4.05B 4.43B USD | €5.00 5.47 USD | €194.90 213.05 USD | €196.00 214.25 USD | €4.05B 4.43B USD | 62.07 | €3.14 3.43 USD | ||
| IGO Limited IDZ1.F | €10.70 11.7 USD |
-0.93
|
€4.05B 4.43B USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.05B 4.43B USD | 0 | -€0.33 -0.3 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| Cousins Properties Incorporated CPZ1.F | €24.60 26.89 USD |
+3.36
|
€4.05B 4.43B USD | €39.00 42.63 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.05B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.90 5.36 USD |
-0.81
|
€4.04B 4.42B USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.04B 4.42B USD | 21.30 | €0.23 0.25 USD | ||
| IGO Limited IDZ.F | €5.34 5.84 USD |
-2.52
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €5.34 5.84 USD | €5.34 5.84 USD | €4.04B 4.42B USD | 0 | -€0.17 -0.1 USD | ||
| Budimex SA FBF.F | €158.00 172.72 USD |
+1.54
|
€4.03B 4.41B USD | €40.00 43.73 USD | €152.20 166.38 USD | €158.00 172.72 USD | €4.03B 4.41B USD | 23.79 | €6.64 7.26 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 31.48 USD |
+1.41
|
€4.03B 4.41B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.03B 4.41B USD | 17.88 | €1.61 1.76 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 91.28 USD |
0
|
€4.03B 4.41B USD | €75.00 81.99 USD | €82.00 89.64 USD | €84.00 91.82 USD | €4.03B 4.41B USD | 15.29 | €5.46 5.97 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.79 USD |
-2.03
|
€4.03B 4.41B USD | €0.00 0 USD | €0.71 0.77 USD | €0.76 0.83 USD | €4.03B 4.41B USD | 10.35 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||