Ergebnisseite 41 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sopra Steria Group SA
OR8.F
DE
|
€195.30 225.44 USD |
-1.26
|
€3.79B 4.38B USD | €5.00 5.77 USD | €195.30 225.44 USD | €195.30 225.44 USD | €3.79B 4.38B USD | 12.56 | €15.54 17.94 USD | ||
Enova International, Inc.
27E.F
DE
|
€155.00 178.92 USD |
-2.52
|
€3.79B 4.38B USD | €93.00 107.35 USD | €155.00 178.92 USD | €155.00 178.92 USD | €3.79B 4.38B USD | 12.43 | €12.46 14.38 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.92 5.68 USD |
-1.38
|
€3.79B 4.38B USD | €154.00 177.77 USD | €4.92 5.68 USD | €5.04 5.81 USD | €3.79B 4.38B USD | 23.44 | €0.21 0.24 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€72.05 83.17 USD |
-1.37
|
€3.79B 4.37B USD | €50.00 57.72 USD | €72.05 83.17 USD | €72.05 83.17 USD | €3.79B 4.37B USD | 31.88 | €2.26 2.61 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.22 16.41 USD |
+0.14
|
€3.79B 4.37B USD | €180.00 207.78 USD | €14.17 16.35 USD | €14.27 16.47 USD | €3.79B 4.37B USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.85 9.06 USD |
-4.85
|
€3.79B 4.37B USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.79B 4.37B USD | 13.53 | €0.58 0.67 USD | ||
PVH Corp.
PVH.F
DE
|
€82.00 94.66 USD |
-4.43
|
€3.78B 4.37B USD | €187.00 215.86 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.78B 4.37B USD | 0 | -€2.97 -3.4 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.22 79.9 USD |
-1.34
|
€3.78B 4.37B USD | €10.00 11.54 USD | €68.56 79.14 USD | €72.02 83.14 USD | €3.78B 4.37B USD | 28.36 | €2.44 2.82 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€106.95 123.46 USD |
+1.13
|
€3.78B 4.36B USD | €45.00 51.95 USD | €106.95 123.46 USD | €106.95 123.46 USD | €3.78B 4.36B USD | 0 | -€19.85 -22.9 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
0
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€72.90 84.15 USD |
-3.83
|
€3.77B 4.36B USD | €30.00 34.63 USD | €72.90 84.15 USD | €72.90 84.15 USD | €3.77B 4.36B USD | 25.13 | €2.90 3.35 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.79 0.91 USD |
+1.28
|
€3.77B 4.35B USD | €1.92K 2.22K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.77B 4.35B USD | 7.90 | €0.10 0.12 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
+1.25
|
€3.77B 4.35B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.77B 4.35B USD | 8.09 | €0.04 0.05 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.70 10.04 USD |
-1.14
|
€3.77B 4.35B USD | €250.00 288.58 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.77B 4.35B USD | 0 | -€0.10 -0.1 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€117.00 135.06 USD |
-3.31
|
€3.76B 4.34B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.76B 4.34B USD | 19.79 | €5.91 6.82 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€3.75B 4.33B USD | €415.00 479.05 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.75B 4.33B USD | 18.05 | €0.36 0.42 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-1.68
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.33 16.54 USD |
+1.99
|
€3.75B 4.32B USD | €50.00 57.72 USD | €13.97 16.13 USD | €14.33 16.54 USD | €3.75B 4.32B USD | 0 | -€0.35 -0.4 USD | ||
Entain Plc
6GI0.F
DE
|
€5.85 6.75 USD |
-0.85
|
€3.74B 4.32B USD | €20.00 23.09 USD | €5.85 6.75 USD | €5.85 6.75 USD | €3.74B 4.32B USD | 0 | -€1.04 -1.2 USD | ||
Avient Corporation
PY9.F
DE
|
€40.80 47.1 USD |
-3.77
|
€3.74B 4.32B USD | €200.00 230.87 USD | €39.80 45.94 USD | €40.80 47.1 USD | €3.74B 4.32B USD | 24.28 | €1.68 1.94 USD | ||
Moelis & Company
17M.F
DE
|
€50.50 58.29 USD |
-0.98
|
€3.74B 4.32B USD | €10.00 11.54 USD | €49.60 57.25 USD | €51.50 59.45 USD | €3.74B 4.32B USD | 20.52 | €2.46 2.84 USD | ||
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
-0.78
|
€3.74B 4.32B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.30 -0.3 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.50 8.66 USD |
-3.23
|
€3.74B 4.31B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.74B 4.31B USD | 27.77 | €0.27 0.31 USD | ||
Korn Ferry
KFY.F
DE
|
€68.50 79.07 USD |
+2.24
|
€3.74B 4.31B USD | €30.00 34.63 USD | €67.00 77.34 USD | €68.50 79.07 USD | €3.74B 4.31B USD | 15.08 | €4.54 5.24 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€31.80 36.71 USD |
-0.63
|
€3.73B 4.31B USD | €59.00 68.11 USD | €31.40 36.25 USD | €32.20 37.17 USD | €3.73B 4.31B USD | 144.54 | €0.22 0.25 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.72 0.83 USD |
-0.75
|
€3.73B 4.31B USD | €224.00 258.57 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.73B 4.31B USD | 17.93 | €0.04 0.05 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€84.50 97.54 USD |
-2.87
|
€3.73B 4.31B USD | €20.00 23.09 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.73B 4.31B USD | 22.06 | €3.83 4.42 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€14.85 17.14 USD |
-5.11
|
€3.73B 4.31B USD | €100.00 115.43 USD | €14.85 17.14 USD | €14.89 17.18 USD | €3.73B 4.31B USD | 164.94 | €0.09 0.1 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.43 6.26 USD |
+3.08
|
€3.73B 4.3B USD | €800.00 923.47 USD | €5.43 6.26 USD | €5.43 6.26 USD | €3.73B 4.3B USD | 8.34 | €0.65 0.75 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€18.20 21.01 USD |
-4.21
|
€3.73B 4.3B USD | €39.00 45.02 USD | €18.10 20.89 USD | €18.20 21.01 USD | €3.73B 4.3B USD | 15.82 | €1.15 1.33 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.29 13.03 USD |
-4.32
|
€3.72B 4.3B USD | €1.75K 2.02K USD | €11.29 13.03 USD | €11.29 13.03 USD | €3.72B 4.3B USD | 9.03 | €1.25 1.44 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.02
|
€3.72B 4.3B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.72B 4.3B USD | 0 | €0.00 0 USD | ||
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.31
|
€3.72B 4.29B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.72B 4.29B USD | 15.50 | €0.02 0.02 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.08 4.71 USD |
-1.92
|
€3.72B 4.29B USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €3.72B 4.29B USD | 9.06 | €0.45 0.52 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€30.60 35.32 USD |
-1.29
|
€3.72B 4.29B USD | €1.00 1.15 USD | €30.60 35.32 USD | €31.80 36.71 USD | €3.72B 4.29B USD | 0 | -€0.65 -0.7 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.19 22.15 USD |
+1.21
|
€3.71B 4.29B USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.19 22.15 USD | €3.71B 4.29B USD | 10.26 | €1.87 2.16 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €1.00K 1.15K USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.34 5.01 USD |
-4.41
|
€3.71B 4.28B USD | €7.00 8.08 USD | €4.32 4.99 USD | €4.40 5.08 USD | €3.71B 4.28B USD | 0 | -€0.06 -0.06 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.08 1.25 USD |
-0.92
|
€3.71B 4.28B USD | €5.00K 5.77K USD | €1.05 1.21 USD | €1.08 1.25 USD | €3.71B 4.28B USD | 9.81 | €0.11 0.13 USD | ||
California Resources Corporation
1CLD.F
DE
|
€42.00 48.48 USD |
+2.92
|
€3.71B 4.28B USD | €7.00 8.08 USD | €39.92 46.08 USD | €42.73 49.32 USD | €3.71B 4.28B USD | 0 | -€4.82 -5.5 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€14.86 17.15 USD |
-5.65
|
€3.70B 4.27B USD | €1.00 1.15 USD | €14.86 17.15 USD | €15.44 17.82 USD | €3.70B 4.27B USD | 28.03 | €0.53 0.61 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.44 83.62 USD |
+0.08
|
€3.70B 4.27B USD | €0.00 0 USD | €71.28 82.28 USD | €73.08 84.36 USD | €3.70B 4.27B USD | 4.36 | €16.59 19.15 USD | ||
Viohalco S.A.
VHC.F
DE
|
€14.26 16.46 USD |
-5.19
|
€3.70B 4.27B USD | €364.00 420.18 USD | €14.26 16.46 USD | €14.26 16.46 USD | €3.70B 4.27B USD | 11.59 | €1.23 1.42 USD | ||
Fielmann Group AG
FIE.F
DE
|
€43.95 50.73 USD |
+3.41
|
€3.69B 4.26B USD | €228.00 263.19 USD | €42.80 49.41 USD | €43.95 50.73 USD | €3.69B 4.26B USD | 17.37 | €2.53 2.92 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.40 22.39 USD |
-3.96
|
€3.69B 4.26B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.69B 4.26B USD | 12.12 | €1.60 1.85 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.70 51.6 USD |
+0.72
|
€3.68B 4.25B USD | €1.50K 1.73K USD | €44.64 51.53 USD | €44.70 51.6 USD | €3.68B 4.25B USD | 17.06 | €2.62 3.02 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.29 2.65 USD |
-6.77
|
€3.68B 4.24B USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.38 2.75 USD | €3.68B 4.24B USD | 2.43 | €0.94 1.09 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€122.85 141.81 USD |
-3.76
|
€3.67B 4.24B USD | €2.00 2.31 USD | €122.85 141.81 USD | €122.85 141.81 USD | €3.67B 4.24B USD | 17.27 | €7.11 8.21 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€12.10 13.97 USD |
-9.02
|
€3.67B 4.24B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.67B 4.24B USD | 20.86 | €0.58 0.67 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.40 14.31 USD |
-2.78
|
€3.67B 4.23B USD | €682.00 787.26 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.67B 4.23B USD | 206.66 | €0.06 0.07 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.50 74.45 USD |
-3.73
|
€3.67B 4.23B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.67B 4.23B USD | 31.93 | €2.02 2.33 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.59 13.38 USD |
-1.11
|
€3.67B 4.23B USD | €200.00 230.87 USD | €11.59 13.38 USD | €11.59 13.38 USD | €3.67B 4.23B USD | 165.57 | €0.07 0.08 USD | ||
AAR Corp.
ARZ.F
DE
|
€90.95 104.99 USD |
-4.51
|
€3.66B 4.22B USD | €99.00 114.28 USD | €90.95 104.99 USD | €90.95 104.99 USD | €3.66B 4.22B USD | 21.70 | €4.19 4.84 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.46 22.46 USD |
-2.01
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.46 22.46 USD | €19.46 22.46 USD | €3.66B 4.22B USD | 22.11 | €0.88 1.02 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€20.60 23.78 USD |
+6.19
|
€3.65B 4.22B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.65B 4.22B USD | 26.75 | €0.77 0.89 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.48 82.51 USD |
-5
|
€3.65B 4.21B USD | €504.00 581.78 USD | €71.48 82.51 USD | €71.48 82.51 USD | €3.65B 4.21B USD | 4.30 | €16.59 19.15 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.20 8.31 USD |
-4.64
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.65B 4.21B USD | 16.00 | €0.45 0.52 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.54 4.09 USD |
-1.94
|
€3.65B 4.21B USD | €6.80K 7.85K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.65B 4.21B USD | 0 | -€0.57 -0.6 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.00 27.7 USD |
+0.63
|
€3.65B 4.21B USD | €2.39K 2.76K USD | €23.65 27.3 USD | €24.00 27.7 USD | €3.65B 4.21B USD | 39.34 | €0.61 0.7 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.86 1 USD |
-3.49
|
€3.65B 4.21B USD | €5.63K 6.5K USD | €0.86 1 USD | €0.86 1 USD | €3.65B 4.21B USD | 9.59 | €0.09 0.1 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€138.25 159.59 USD |
+8.69
|
€3.63B 4.2B USD | €20.00 23.09 USD | €135.95 156.93 USD | €140.00 161.61 USD | €3.63B 4.2B USD | 20.12 | €6.87 7.93 USD | ||
Workiva Inc.
0WKA.F
DE
|
€64.70 74.69 USD |
-13.27
|
€3.63B 4.19B USD | €10.00 11.54 USD | €64.70 74.69 USD | €68.10 78.61 USD | €3.63B 4.19B USD | 89.86 | €0.72 0.83 USD | ||
Rubis
BYNN.F
DE
|
€35.12 40.54 USD |
-0.34
|
€3.63B 4.19B USD | €70.00 80.8 USD | €35.06 40.47 USD | €35.12 40.54 USD | €3.63B 4.19B USD | 10.80 | €3.25 3.75 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.04 1.2 USD |
+1.09
|
€3.63B 4.19B USD | €300.00 346.3 USD | €1.03 1.19 USD | €1.04 1.2 USD | €3.63B 4.19B USD | 104.00 | €0.01 0.01 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.00 31.17 USD |
-2.53
|
€3.63B 4.19B USD | €215.00 248.18 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€50.65 58.47 USD |
+1.1
|
€3.63B 4.18B USD | €33.00 38.09 USD | €49.36 56.98 USD | €50.65 58.47 USD | €3.63B 4.18B USD | 15.77 | €3.21 3.71 USD | ||
Ansell Limited
PD1.F
DE
|
€103.00 118.9 USD |
-0.96
|
€3.62B 4.18B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.62B 4.18B USD | 20.68 | €4.98 5.75 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
-1.41
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€42.61 49.18 USD |
+0.25
|
€3.62B 4.18B USD | €312.00 360.15 USD | €41.00 47.33 USD | €45.00 51.95 USD | €3.62B 4.18B USD | 0 | -€0.64 -0.7 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.20 27.93 USD |
-4.72
|
€3.61B 4.17B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.61B 4.17B USD | 12.47 | €1.94 2.24 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.42 3.95 USD |
-1.16
|
€3.60B 4.16B USD | €393.00 453.65 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.60B 4.16B USD | 57.00 | €0.06 0.07 USD | ||
XTB S.A.
9PR.F
DE
|
€30.66 35.39 USD |
+6.79
|
€3.60B 4.15B USD | €100.00 115.43 USD | €28.46 32.85 USD | €30.66 35.39 USD | €3.60B 4.15B USD | 12.16 | €2.52 2.91 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.61 1.86 USD |
+0.62
|
€3.59B 4.15B USD | €1.44K 1.67K USD | €1.58 1.82 USD | €1.61 1.86 USD | €3.59B 4.15B USD | 14.63 | €0.11 0.13 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€87.00 100.43 USD |
+2.35
|
€3.58B 4.13B USD | €12.00 13.85 USD | €86.50 99.85 USD | €89.50 103.31 USD | €3.58B 4.13B USD | 16.60 | €5.24 6.05 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€12.80 14.78 USD |
-5.19
|
€3.58B 4.13B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.58B 4.13B USD | 16.41 | €0.78 0.9 USD | ||
Exponent, Inc.
EP5.F
DE
|
€75.18 86.78 USD |
-1.16
|
€3.57B 4.13B USD | €30.00 34.63 USD | €73.52 84.87 USD | €75.18 86.78 USD | €3.57B 4.13B USD | 37.59 | €2.00 2.31 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.16 14.04 USD |
+3.75
|
€3.57B 4.12B USD | €17.00 19.62 USD | €11.55 13.33 USD | €12.16 14.04 USD | €3.57B 4.12B USD | 7.79 | €1.56 1.8 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€40.12 46.31 USD |
-4
|
€3.57B 4.12B USD | €0.00 0 USD | €40.12 46.31 USD | €40.12 46.31 USD | €3.57B 4.12B USD | 33.71 | €1.19 1.37 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€145.50 167.96 USD |
-1.02
|
€3.57B 4.12B USD | €20.00 23.09 USD | €145.50 167.96 USD | €146.00 168.53 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.75 8.95 USD |
+5.44
|
€3.57B 4.12B USD | €10.00 11.54 USD | €7.30 8.43 USD | €7.75 8.95 USD | €3.57B 4.12B USD | 22.79 | €0.34 0.39 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.35 31.57 USD |
-2.32
|
€3.56B 4.11B USD | €35.00 40.4 USD | €27.35 31.57 USD | €27.35 31.57 USD | €3.56B 4.11B USD | 10.47 | €2.61 3.01 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€11.70 13.51 USD |
-6.4
|
€3.55B 4.1B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.55B 4.1B USD | 20.17 | €0.58 0.67 USD | ||
Krones AG
KRN.F
DE
|
€112.40 129.75 USD |
-2.26
|
€3.55B 4.1B USD | €79.00 91.19 USD | €112.20 129.52 USD | €113.60 131.13 USD | €3.55B 4.1B USD | 12.16 | €9.24 10.67 USD | ||
Entain Plc
6GI.F
DE
|
€5.54 6.4 USD |
-6.07
|
€3.55B 4.1B USD | €80.00K 92.35K USD | €5.54 6.4 USD | €5.76 6.65 USD | €3.55B 4.1B USD | 0 | -€1.04 -1.2 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.40 30.47 USD |
-0.75
|
€3.55B 4.09B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.55B 4.09B USD | 10.95 | €2.41 2.78 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
0
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.53 | €1.30 1.5 USD | ||
First Advantage Corporation
0MS.F
DE
|
€20.60 23.78 USD |
+4.04
|
€3.54B 4.08B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.54B 4.08B USD | 93.63 | €0.22 0.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.20 30.24 USD |
-2.24
|
€3.54B 4.08B USD | €37.00 42.71 USD | €25.60 29.55 USD | €26.20 30.24 USD | €3.54B 4.08B USD | 25.68 | €1.02 1.18 USD | ||
Magnite, Inc.
15R.F
DE
|
€24.62 28.42 USD |
+1.15
|
€3.53B 4.08B USD | €2.50K 2.89K USD | €24.26 28 USD | €24.62 28.42 USD | €3.53B 4.08B USD | 23.90 | €1.03 1.19 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.50 1.73 USD |
+2.04
|
€3.53B 4.08B USD | €19.00 21.93 USD | €1.47 1.7 USD | €1.50 1.73 USD | €3.53B 4.08B USD | 12.50 | €0.12 0.14 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.05 8.14 USD |
-0.7
|
€3.53B 4.08B USD | €70.00 80.8 USD | €6.90 7.96 USD | €7.05 8.14 USD | €3.53B 4.08B USD | 24.31 | €0.29 0.33 USD | ||
Sixt SE
SIX2.F
DE
|
€75.15 86.75 USD |
-0.2
|
€3.53B 4.07B USD | €100.00 115.43 USD | €75.15 86.75 USD | €75.15 86.75 USD | €3.53B 4.07B USD | 31.31 | €2.40 2.77 USD | ||
AIXTRON SE
AIX2.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.52B 4.07B USD | €165.00 190.47 USD | €59.50 68.68 USD | €62.50 72.15 USD | €3.52B 4.07B USD | 43.40 | €1.44 1.66 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€101.00 116.59 USD |
+1
|
€3.52B 4.07B USD | €10.00 11.54 USD | €100.00 115.43 USD | €101.00 116.59 USD | €3.52B 4.07B USD | 118.82 | €0.85 0.98 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€130.00 150.06 USD |
+4.84
|
€3.52B 4.06B USD | €75.00 86.58 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.52B 4.06B USD | 47.27 | €2.75 3.17 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€57.78 66.7 USD |
-9.21
|
€3.52B 4.06B USD | €20.00 23.09 USD | €57.78 66.7 USD | €57.78 66.7 USD | €3.52B 4.06B USD | 0 | -€0.43 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
