Página de resultados 41 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gek Terna S.A. 1GT.F | €43.94 50.72 USD |
+2.52
|
€4.44B 5.13B USD | €80.00 92.35 USD | €42.16 48.67 USD | €43.94 50.72 USD | €4.44B 5.13B USD | 31.61 | €1.39 1.6 USD | ||
| RemeGen Co., Ltd. REG.F | €7.36 8.5 USD |
+2.11
|
€4.43B 5.11B USD | €50.00 57.72 USD | €7.36 8.5 USD | €7.36 8.5 USD | €4.43B 5.11B USD | 43.29 | €0.17 0.2 USD | ||
| Rush Enterprises, Inc. RUN.F | €57.00 65.8 USD |
-1.72
|
€4.43B 5.11B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.43B 5.11B USD | 19.86 | €2.87 3.31 USD | ||
| 3SBio Inc. 83B.F | €1.77 2.04 USD |
+8.31
|
€4.43B 5.11B USD | €5.02K 5.8K USD | €1.67 1.92 USD | €1.77 2.04 USD | €4.43B 5.11B USD | 4.02 | €0.44 0.51 USD | ||
| ATCO Ltd. 8A6.F | €43.80 50.56 USD |
-1.79
|
€4.42B 5.1B USD | €100.00 115.43 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.42B 5.1B USD | 50.34 | €0.87 1 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.00 1.15 USD |
-2.11
|
€4.42B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.42B 5.1B USD | 12.48 | €0.08 0.09 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
| ADT Inc. 541.F | €5.80 6.7 USD |
+0.87
|
€4.41B 5.09B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.80 6.7 USD | €4.41B 5.09B USD | 8.78 | €0.66 0.76 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.73 0.84 USD |
-1.35
|
€4.41B 5.09B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.74 0.85 USD | €4.41B 5.09B USD | 6.63 | €0.11 0.13 USD | ||
| Logista Integral, S.A. 5CI.F | €33.32 38.46 USD |
+1.46
|
€4.40B 5.08B USD | €90.00 103.89 USD | €33.32 38.46 USD | €33.32 38.46 USD | €4.40B 5.08B USD | 16.49 | €2.02 2.33 USD | ||
| Dolby Laboratories, Inc. FUO.F | €46.52 53.7 USD |
-1.52
|
€4.40B 5.08B USD | €50.00 57.72 USD | €46.52 53.7 USD | €46.52 53.7 USD | €4.40B 5.08B USD | 21.24 | €2.19 2.53 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €44.00 50.79 USD |
+2.33
|
€4.40B 5.08B USD | €290.00 334.76 USD | €41.40 47.79 USD | €44.00 50.79 USD | €4.40B 5.08B USD | 8.83 | €4.98 5.75 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| AXT, Inc. AHV.F | €67.00 77.34 USD |
-15.06
|
€4.38B 5.06B USD | €235.00 271.27 USD | €67.00 77.34 USD | €84.48 97.52 USD | €4.38B 5.06B USD | 0 | -€0.28 -0.3 USD | ||
| Associated Banc-Corp AB5.F | €23.20 26.78 USD |
+0.87
|
€4.38B 5.06B USD | €416.00 480.2 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.38B 5.06B USD | 9.28 | €2.50 2.89 USD | ||
| Axos Financial, Inc. BB4.SG | €77.00 88.88 USD |
+1.32
|
€4.38B 5.06B USD | €0.00 0 USD | €74.50 86 USD | €77.00 88.88 USD | €4.38B 5.06B USD | 10.79 | €7.13 8.23 USD | ||
| Trend Micro Incorporated TMI.F | €33.38 38.53 USD |
-1.62
|
€4.37B 5.04B USD | €1.00 1.15 USD | €33.38 38.53 USD | €33.38 38.53 USD | €4.37B 5.04B USD | 23.67 | €1.41 1.63 USD | ||
| 1&1 AG 1U1.F | €24.75 28.57 USD |
+0.61
|
€4.37B 5.04B USD | €1.00K 1.15K USD | €24.75 28.57 USD | €24.75 28.57 USD | €4.37B 5.04B USD | 32.56 | €0.76 0.88 USD | ||
| WEX Inc. WL9.F | €126.00 145.45 USD |
-0.79
|
€4.37B 5.04B USD | €27.00 31.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.37B 5.04B USD | 16.34 | €7.71 8.9 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| Balchem Corporation BL9B.F | €135.90 156.87 USD |
-0.15
|
€4.37B 5.04B USD | €13.00 15.01 USD | €135.90 156.87 USD | €135.90 156.87 USD | €4.37B 5.04B USD | 32.12 | €4.23 4.88 USD | ||
| Renishaw plc REW.F | €60.00 69.26 USD |
0
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €55.60 64.18 USD |
-1.59
|
€4.35B 5.03B USD | €16.00 18.47 USD | €55.60 64.18 USD | €55.60 64.18 USD | €4.35B 5.03B USD | 0 | -€12.97 -14.9 USD | ||
| Convatec Group PLC 2CV.F | €2.22 2.56 USD |
-5.13
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.94 2.24 USD |
+1.04
|
€4.34B 5.01B USD | €271.00 312.82 USD | €1.92 2.22 USD | €1.94 2.24 USD | €4.34B 5.01B USD | 12.93 | €0.15 0.17 USD | ||
| NHK Spring Co., Ltd. NHK.F | €21.40 24.7 USD |
+4.9
|
€4.34B 5B USD | €1.37K 1.58K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.34B 5B USD | 28.91 | €0.74 0.85 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 2020.09 USD |
0
|
€4.33B 5B USD | €12.00 13.85 USD | €1,750.00 2020.09 USD | €1,750.00 2020.09 USD | €4.33B 5B USD | 4.98 | €350.88 405.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.70 3.12 USD |
-6.28
|
€4.33B 5B USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €4.33B 5B USD | 0 | -€1.53 -1.7 USD | ||
| Autotrader Group plc 2UA.F | €5.40 6.23 USD |
+2.86
|
€4.32B 4.98B USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.32B 4.98B USD | 13.84 | €0.39 0.45 USD | ||
| Organon & Co. 7XP.DE | €16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
| Parkland Corporation PF6.F | €23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
| Commvault Systems, Inc. D6I.F | €104.35 120.45 USD |
-0.76
|
€4.30B 4.97B USD | €258.00 297.82 USD | €102.05 117.8 USD | €104.95 121.15 USD | €4.30B 4.97B USD | 76.16 | €1.37 1.58 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.18 45.23 USD |
-1.95
|
€4.30B 4.96B USD | €201.00 232.02 USD | €39.18 45.23 USD | €39.18 45.23 USD | €4.30B 4.96B USD | 4.74 | €8.25 9.52 USD | ||
| Arkema S.A. V1S.F | €56.80 65.57 USD |
-0.79
|
€4.30B 4.96B USD | €10.00 11.54 USD | €56.80 65.57 USD | €57.40 66.26 USD | €4.30B 4.96B USD | 246.95 | €0.23 0.27 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
| Axos Financial, Inc. BB4.F | €75.50 87.15 USD |
+0.67
|
€4.29B 4.96B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
| BlackBerry Limited RI1.F | €7.31 8.44 USD |
-7.99
|
€4.28B 4.95B USD | €16.50K 19.05K USD | €7.31 8.44 USD | €8.00 9.23 USD | €4.28B 4.95B USD | 91.37 | €0.08 0.09 USD | ||
| Sweco AB (publ) 7W71.F | €11.87 13.7 USD |
+1.54
|
€4.28B 4.94B USD | €7.00 8.08 USD | €11.87 13.7 USD | €11.87 13.7 USD | €4.28B 4.94B USD | 21.19 | €0.56 0.65 USD | ||
| Softcat plc SF5.F | €21.80 25.16 USD |
+3.81
|
€4.28B 4.94B USD | €65.00 75.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.16 3.65 USD |
-1.25
|
€4.28B 4.94B USD | €70.00 80.8 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.28B 4.94B USD | 21.06 | €0.15 0.17 USD | ||
| PBF Energy Inc. PEN.F | €36.15 41.73 USD |
-2.03
|
€4.28B 4.94B USD | €100.00 115.43 USD | €36.15 41.73 USD | €36.15 41.73 USD | €4.28B 4.94B USD | 10.98 | €3.29 3.8 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.60 18.01 USD |
-0.64
|
€4.26B 4.92B USD | €135.00 155.84 USD | €15.40 17.78 USD | €15.70 18.12 USD | €4.26B 4.92B USD | 30.58 | €0.51 0.59 USD | ||
| THK Co., Ltd. 1TK.F | €38.00 43.86 USD |
-3.06
|
€4.26B 4.92B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €4.26B 4.92B USD | 77.55 | €0.49 0.57 USD | ||
| Dentsu Group Inc. DEN.F | €16.40 18.93 USD |
-1.8
|
€4.26B 4.91B USD | €5.00 5.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €4.26B 4.91B USD | 0 | -€6.83 -7.8 USD | ||
| Exchange Income Corporation 0ON.F | €75.55 87.21 USD |
+1.48
|
€4.26B 4.91B USD | €9.00 10.39 USD | €75.55 87.21 USD | €76.95 88.83 USD | €4.26B 4.91B USD | 34.97 | €2.16 2.49 USD | ||
| Grifols, S.A. G0FB.F | €6.25 7.21 USD |
-3.1
|
€4.25B 4.91B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.00 50.79 USD |
-1.35
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
| EPAM Systems, Inc. E3M.F | €81.40 93.96 USD |
-3.12
|
€4.25B 4.91B USD | €118.00 136.21 USD | €81.14 93.66 USD | €83.52 96.41 USD | €4.25B 4.91B USD | 13.47 | €6.04 6.97 USD | ||
| China Gas Holdings Limited EBZ.F | €0.78 0.9 USD |
+4
|
€4.25B 4.91B USD | €1.53K 1.76K USD | €0.76 0.88 USD | €0.78 0.9 USD | €4.25B 4.91B USD | 13.00 | €0.06 0.07 USD | ||
| Minth Group Limited M3I.F | €3.62 4.18 USD |
+1.69
|
€4.24B 4.9B USD | €86.00 99.27 USD | €3.54 4.09 USD | €3.70 4.27 USD | €4.24B 4.9B USD | 12.06 | €0.30 0.35 USD | ||
| Enagás, S.A. EG40.F | €8.15 9.41 USD |
+0.62
|
€4.24B 4.89B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.15 9.41 USD | €4.24B 4.89B USD | 12.93 | €0.63 0.73 USD | ||
| Seatrium Ltd. R S8N.F | €12.50 14.43 USD |
+3.31
|
€4.24B 4.89B USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.50 14.43 USD | €4.24B 4.89B USD | 19.53 | €0.64 0.74 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €39.20 45.25 USD |
-1.01
|
€4.24B 4.89B USD | €180.00 207.78 USD | €39.20 45.25 USD | €39.20 45.25 USD | €4.24B 4.89B USD | 24.50 | €1.60 1.85 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €139.45 160.97 USD |
-2.96
|
€4.23B 4.89B USD | €2.00 2.31 USD | €139.45 160.97 USD | €139.45 160.97 USD | €4.23B 4.89B USD | 21.85 | €6.38 7.36 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €6.90 7.96 USD |
-3.5
|
€4.23B 4.88B USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.00 8.08 USD | €4.23B 4.88B USD | 7.34 | €0.94 1.09 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
| Entain Plc 6GI0.F | €6.60 7.62 USD |
+3.94
|
€4.22B 4.88B USD | €240.00 277.04 USD | €6.60 7.62 USD | €6.60 7.62 USD | €4.22B 4.88B USD | 0 | -€1.21 -1.3 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.40 5.08 USD |
-2.22
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
| Louisiana-Pacific Corporation LP3.F | €60.30 69.61 USD |
-0.9
|
€4.21B 4.86B USD | €250.00 288.58 USD | €60.30 69.61 USD | €60.30 69.61 USD | €4.21B 4.86B USD | 59.11 | €1.02 1.18 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.64 USD |
+14.73
|
€4.21B 4.86B USD | €1.31K 1.52K USD | €0.55 0.64 USD | €0.56 0.64 USD | €4.21B 4.86B USD | 0 | -€0.06 -0.06 USD | ||
| Sonoco Products Company SNS.F | €42.48 49.04 USD |
+3.01
|
€4.20B 4.85B USD | €917.00 1.06K USD | €40.68 46.96 USD | €42.48 49.04 USD | €4.20B 4.85B USD | 8.01 | €5.30 6.12 USD | ||
| Graham Holdings Company WPOB.F | €975.00 1125.48 USD |
+0.52
|
€4.20B 4.85B USD | €8.00 9.23 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €4.20B 4.85B USD | 16.61 | €58.68 67.74 USD | ||
| Aura Minerals Inc. A531.F | €50.15 57.89 USD |
-0.4
|
€4.19B 4.83B USD | €573.00 661.43 USD | €50.15 57.89 USD | €50.15 57.89 USD | €4.19B 4.83B USD | 51.70 | €0.97 1.12 USD | ||
| Azbil Corporation YMK.F | €8.30 9.58 USD |
-1.19
|
€4.18B 4.83B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.30 9.58 USD | €4.18B 4.83B USD | 18.44 | €0.45 0.52 USD | ||
| Diodes Incorporated DDQ.F | €91.00 105.04 USD |
+6.43
|
€4.18B 4.83B USD | €154.00 177.77 USD | €90.00 103.89 USD | €91.00 105.04 USD | €4.18B 4.83B USD | 56.52 | €1.61 1.86 USD | ||
| Fuchs SE FPE.F | €31.90 36.82 USD |
+0.31
|
€4.18B 4.82B USD | €165.00 190.47 USD | €31.90 36.82 USD | €31.90 36.82 USD | €4.18B 4.82B USD | 13.69 | €2.33 2.69 USD | ||
| Seaboard Corporation S0V.F | €4,360.00 5032.9 USD |
-6.84
|
€4.18B 4.82B USD | €8.00 9.23 USD | €4,360.00 5032.9 USD | €4,360.00 5032.9 USD | €4.18B 4.82B USD | 8.29 | €525.56 606.67 USD | ||
| FDJ United 1WE.F | €22.61 26.1 USD |
+1.12
|
€4.17B 4.82B USD | €3.62K 4.18K USD | €22.61 26.1 USD | €22.61 26.1 USD | €4.17B 4.82B USD | 23.80 | €0.95 1.1 USD | ||
| Vail Resorts, Inc. VAI.F | €117.00 135.06 USD |
+0.86
|
€4.17B 4.81B USD | €10.00 11.54 USD | €113.00 130.44 USD | €117.00 135.06 USD | €4.17B 4.81B USD | 29.03 | €4.03 4.65 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.30 16.51 USD |
-0.69
|
€4.17B 4.81B USD | €570.00 657.97 USD | €14.20 16.39 USD | €14.30 16.51 USD | €4.17B 4.81B USD | 17.43 | €0.82 0.95 USD | ||
| Entain Plc 6GI.F | €6.50 7.51 USD |
+0.15
|
€4.16B 4.8B USD | €2.16K 2.5K USD | €6.50 7.51 USD | €6.50 7.51 USD | €4.16B 4.8B USD | 0 | -€1.21 -1.3 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.13 USD |
+0.93
|
€4.16B 4.8B USD | €7.98K 9.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.16B 4.8B USD | 10.90 | €0.01 0.01 USD | ||
| VSE Corporation VS3.F | €148.00 170.84 USD |
-3.27
|
€4.15B 4.79B USD | €2.00 2.31 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.15B 4.79B USD | 58.96 | €2.51 2.9 USD | ||
| Cousins Properties Incorporated CPZ1.F | €25.20 29.09 USD |
+2.44
|
€4.15B 4.79B USD | €39.00 45.02 USD | €24.20 27.93 USD | €25.20 29.09 USD | €4.15B 4.79B USD | 0 | -€0.03 -0.03 USD | ||
| PBF Energy Inc. PEN.SG | €35.04 40.42 USD |
-4.58
|
€4.14B 4.78B USD | €0.00 0 USD | €34.66 40.01 USD | €36.51 42.14 USD | €4.14B 4.78B USD | 10.64 | €3.29 3.8 USD | ||
| China Resources Gas Group Limited LGX1.F | €1.82 2.1 USD |
-1.62
|
€4.14B 4.78B USD | €883.00 1.02K USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.14B 4.78B USD | 10.70 | €0.17 0.2 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €206.00 237.79 USD |
+0.98
|
€4.13B 4.77B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €4.13B 4.77B USD | 30.97 | €6.65 7.68 USD | ||
| WillScot Holdings Corporation WS11.F | €22.80 26.32 USD |
+2.7
|
€4.13B 4.76B USD | €130.00 150.06 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.13B 4.76B USD | 0 | -€0.32 -0.3 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €49.20 56.79 USD |
-1.6
|
€4.13B 4.76B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.60 57.25 USD | €4.13B 4.76B USD | 22.06 | €2.23 2.57 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.99 42.7 USD |
+0.85
|
€4.12B 4.76B USD | €75.00 86.58 USD | €36.44 42.06 USD | €36.99 42.7 USD | €4.12B 4.76B USD | 86.02 | €0.43 0.5 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.82 5.56 USD |
+1.26
|
€4.12B 4.75B USD | €1.00 1.15 USD | €4.82 5.56 USD | €4.82 5.56 USD | €4.12B 4.75B USD | 9.26 | €0.52 0.6 USD | ||
| RLI Corp. RL1.F | €44.76 51.67 USD |
-0.62
|
€4.12B 4.75B USD | €504.00 581.78 USD | €44.76 51.67 USD | €44.76 51.67 USD | €4.12B 4.75B USD | 12.03 | €3.72 4.29 USD | ||
| Colliers International Group Inc. FSV.F | €80.50 92.92 USD |
0
|
€4.11B 4.75B USD | €100.00 115.43 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.11B 4.75B USD | 56.69 | €1.42 1.64 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 10.04 USD |
+0.58
|
€4.11B 4.75B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.11B 4.75B USD | 5.11 | €1.70 1.96 USD | ||
| easyJet plc EJT1.F | €5.50 6.35 USD |
+0.47
|
€4.11B 4.75B USD | €3.91K 4.52K USD | €5.36 6.19 USD | €5.53 6.38 USD | €4.11B 4.75B USD | 8.73 | €0.63 0.73 USD | ||
| Iridium Communications Inc. 6IC.F | €38.90 44.9 USD |
-2.75
|
€4.11B 4.75B USD | €615.00 709.92 USD | €38.90 44.9 USD | €41.80 48.25 USD | €4.11B 4.75B USD | 45.23 | €0.86 0.99 USD | ||
| The Bidvest Group Limited NQL1.F | €12.10 13.97 USD |
+0.83
|
€4.11B 4.75B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.11B 4.75B USD | 13.15 | €0.92 1.06 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 75.61 USD |
-2.24
|
€4.11B 4.75B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.11B 4.75B USD | 17.01 | €3.85 4.44 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €32.15 37.11 USD |
-3.02
|
€4.11B 4.74B USD | €73.00 84.27 USD | €32.15 37.11 USD | €32.15 37.11 USD | €4.11B 4.74B USD | 91.85 | €0.35 0.4 USD | ||
| Sensient Technologies Corporation SSF.F | €96.50 111.39 USD |
+1.05
|
€4.11B 4.74B USD | €40.00 46.17 USD | €96.50 111.39 USD | €96.50 111.39 USD | €4.11B 4.74B USD | 32.82 | €2.94 3.39 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.85 0.98 USD |
-1.17
|
€4.10B 4.74B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.10B 4.74B USD | 0 | -€0.07 -0.08 USD | ||
| IGO Limited IDZ.F | €5.41 6.25 USD |
+1.42
|
€4.10B 4.73B USD | €1.00K 1.15K USD | €5.41 6.25 USD | €5.41 6.25 USD | €4.10B 4.73B USD | 0 | -€0.17 -0.1 USD | ||
| Cochlear Limited OC5.F | €62.66 72.33 USD |
+4.99
|
€4.10B 4.73B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €4.10B 4.73B USD | 19.45 | €3.22 3.72 USD | ||
| Herc Holdings Inc. H9B1.F | €122.70 141.64 USD |
-2.39
|
€4.10B 4.73B USD | €202.00 233.18 USD | €122.70 141.64 USD | €122.70 141.64 USD | €4.10B 4.73B USD | 0 | -€0.05 -0.05 USD | ||
| CNX Resources Corporation CGD.F | €28.96 33.43 USD |
-1.33
|
€4.10B 4.73B USD | €60.00 69.26 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.10B 4.73B USD | 4.44 | €6.51 7.51 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.11 1.28 USD |
-1.77
|
€4.09B 4.73B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.12 1.29 USD | €4.09B 4.73B USD | 13.87 | €0.08 0.09 USD | ||
| Valmet Oyj 2VO.F | €22.22 25.65 USD |
+0.82
|
€4.09B 4.73B USD | €3.00 3.46 USD | €22.22 25.65 USD | €22.22 25.65 USD | €4.09B 4.73B USD | 16.10 | €1.38 1.59 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.87 USD |
0
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €4.09B 4.72B USD | 0 | -€0.11 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||