结果页面 41，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wix.com Ltd. W1X.F | €82.66 90.36 USD |
-0.43
|
€4.67B 5.1B USD | €20.00 21.86 USD | €82.66 90.36 USD | €82.66 90.36 USD | €4.67B 5.1B USD | 40.71 | €2.03 2.22 USD | ||
| Interpump Group S.p.A. 8IG.F | €42.68 46.66 USD |
+0.33
|
€4.66B 5.1B USD | €80.00 87.45 USD | €42.68 46.66 USD | €42.68 46.66 USD | €4.66B 5.1B USD | 20.71 | €2.06 2.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
0
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.76 4.11 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| Burberry Group plc BB2A.F | €12.90 14.1 USD |
-3.01
|
€4.66B 5.09B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.66B 5.09B USD | 0 | -€0.08 -0.08 USD | ||
| SCOR SE SDRB.F | €2.60 2.84 USD |
+0.78
|
€4.65B 5.08B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.65B 5.08B USD | 8.66 | €0.30 0.33 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.02 16.42 USD |
0
|
€4.65B 5.08B USD | €350.00 382.6 USD | €15.02 16.42 USD | €15.02 16.42 USD | €4.65B 5.08B USD | 12.72 | €1.18 1.29 USD | ||
| Spectris plc FA9.F | €46.60 50.94 USD |
-0.43
|
€4.65B 5.08B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €4.65B 5.08B USD | 70.60 | €0.66 0.72 USD | ||
| Gedeon Richter PLC RIG2.F | €25.40 27.77 USD |
+0.08
|
€4.64B 5.08B USD | €119.00 130.08 USD | €25.38 27.74 USD | €25.40 27.77 USD | €4.64B 5.08B USD | 8.06 | €3.15 3.44 USD | ||
| SOL S.p.A. QOL.SG | €48.00 52.47 USD |
+0.1
|
€4.64B 5.08B USD | €100.00 109.31 USD | €47.60 52.03 USD | €50.20 54.88 USD | €4.64B 5.08B USD | 27.74 | €1.73 1.89 USD | ||
| Fuchs SE FPE3.F | €39.34 43 USD |
-0.25
|
€4.64B 5.07B USD | €150.00 163.97 USD | €39.34 43 USD | €39.34 43 USD | €4.64B 5.07B USD | 17.56 | €2.24 2.45 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.68 4.02 USD |
0
|
€4.64B 5.07B USD | €182.00 198.95 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.64B 5.07B USD | 7.07 | €0.52 0.57 USD | ||
| British Land Company PLC BLDA.F | €4.60 5.03 USD |
+3.6
|
€4.64B 5.07B USD | €1.81K 1.98K USD | €4.60 5.03 USD | €4.60 5.03 USD | €4.64B 5.07B USD | 8.84 | €0.52 0.57 USD | ||
| British Land Company PLC BLD.F | €4.63 5.06 USD |
+2.71
|
€4.64B 5.07B USD | €5.92K 6.47K USD | €4.63 5.06 USD | €4.63 5.06 USD | €4.64B 5.07B USD | 9.07 | €0.51 0.56 USD | ||
| UFP Industries, Inc. UF3.F | €79.60 87.01 USD |
-0.3
|
€4.64B 5.07B USD | €130.00 142.11 USD | €79.60 87.01 USD | €80.04 87.49 USD | €4.64B 5.07B USD | 17.11 | €4.65 5.08 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.88 3.15 USD |
0
|
€4.63B 5.06B USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.63B 5.06B USD | 10.66 | €0.27 0.3 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.90 21.75 USD |
+1.02
|
€4.63B 5.06B USD | €3.00 3.28 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.63B 5.06B USD | 52.36 | €0.38 0.42 USD | ||
| Onex Corporation ONE.F | €67.50 73.79 USD |
+0.75
|
€4.63B 5.06B USD | €150.00 163.97 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.63B 5.06B USD | 12.52 | €5.39 5.89 USD | ||
| UNIQA Insurance Group AG UN9.DE | €15.02 16.42 USD |
-0.53
|
€4.62B 5.05B USD | €1.49K 1.63K USD | €14.92 16.31 USD | €15.14 16.55 USD | €4.62B 5.05B USD | 12.72 | €1.18 1.29 USD | ||
| Argan, Inc. 1AW.F | €334.00 365.11 USD |
+3.09
|
€4.61B 5.04B USD | €5.00 5.47 USD | €330.00 360.73 USD | €334.00 365.11 USD | €4.61B 5.04B USD | 46.45 | €7.19 7.86 USD | ||
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
0
|
€4.61B 5.04B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.61B 5.04B USD | 104.00 | €0.03 0.03 USD | ||
| EnerSys FDN.F | €122.60 134.02 USD |
+0.66
|
€4.60B 5.03B USD | €25.00 27.33 USD | €122.60 134.02 USD | €122.60 134.02 USD | €4.60B 5.03B USD | 16.65 | €7.36 8.05 USD | ||
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
0
|
€4.60B 5.02B USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.60B 5.02B USD | 108.00 | €0.03 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+3.92
|
€4.58B 5B USD | €130.00 142.11 USD | €15.60 17.05 USD | €15.90 17.38 USD | €4.58B 5B USD | 17.47 | €0.91 0.99 USD | ||
| United Bankshares, Inc. UNK.F | €32.40 35.42 USD |
0
|
€4.58B 5B USD | €115.00 125.71 USD | €32.40 35.42 USD | €32.40 35.42 USD | €4.58B 5B USD | 12.31 | €2.63 2.87 USD | ||
| Matador Resources Company 7MR.F | €36.00 39.35 USD |
+1.12
|
€4.57B 4.99B USD | €29.00 31.7 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.57B 4.99B USD | 6.69 | €5.38 5.88 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.10 12.13 USD |
+2.78
|
€4.57B 4.99B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.57B 4.99B USD | 17.07 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.20 59.25 USD |
0
|
€4.56B 4.99B USD | €60.00 65.59 USD | €54.20 59.25 USD | €54.20 59.25 USD | €4.56B 4.99B USD | 20.37 | €2.66 2.91 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
+0.85
|
€4.56B 4.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.56B 4.99B USD | 0 | €0.00 0 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €3.86 4.22 USD |
-3.02
|
€4.55B 4.97B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.55B 4.97B USD | 17.54 | €0.22 0.24 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.40 10.28 USD |
+0.53
|
€4.55B 4.97B USD | €44.00 48.1 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.55B 4.97B USD | 4.67 | €2.01 2.2 USD | ||
| Ameris Bancorp AXU.F | €65.50 71.6 USD |
0
|
€4.54B 4.97B USD | €119.00 130.08 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.54B 4.97B USD | 13.17 | €4.97 5.43 USD | ||
| Mercury General Corporation MCG.F | €81.00 88.54 USD |
+1.25
|
€4.54B 4.97B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €4.54B 4.97B USD | 11.85 | €6.83 7.47 USD | ||
| FTI Consulting, Inc. FCQ.F | €139.00 151.95 USD |
-1.42
|
€4.54B 4.96B USD | €70.00 76.52 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.54B 4.96B USD | 20.65 | €6.73 7.36 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €3.96 4.33 USD |
+3.13
|
€4.54B 4.96B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.54B 4.96B USD | 18.00 | €0.22 0.24 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.81 3.07 USD |
-0.78
|
€4.53B 4.96B USD | €500.00 546.57 USD | €2.81 3.07 USD | €2.81 3.07 USD | €4.53B 4.96B USD | 9.36 | €0.30 0.33 USD | ||
| Mercury NZ Limited MRY.F | €3.14 3.43 USD |
0
|
€4.53B 4.96B USD | €325.00 355.27 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.87 0.95 USD |
+0.58
|
€4.53B 4.95B USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.53B 4.95B USD | 7.90 | €0.11 0.12 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.53 31.18 USD |
-2.48
|
€4.53B 4.95B USD | €300.00 327.94 USD | €28.53 31.18 USD | €28.53 31.18 USD | €4.53B 4.95B USD | 11.93 | €2.39 2.61 USD | ||
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
+6.48
|
€4.53B 4.95B USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.53B 4.95B USD | 17.03 | €1.35 1.48 USD | ||
| Vontier Corporation 47O.SG | €30.55 33.4 USD |
+0.16
|
€4.52B 4.94B USD | €0.00 0 USD | €30.55 33.4 USD | €30.55 33.4 USD | €4.52B 4.94B USD | 13.00 | €2.35 2.57 USD | ||
| IMCD N.V. INX.F | €76.60 83.73 USD |
-3.19
|
€4.52B 4.94B USD | €377.00 412.11 USD | €76.60 83.73 USD | €76.60 83.73 USD | €4.52B 4.94B USD | 16.76 | €4.57 5 USD | ||
| Spire Inc. LGR.F | €75.00 81.99 USD |
0
|
€4.52B 4.94B USD | €31.00 33.89 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.52B 4.94B USD | 19.89 | €3.77 4.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
0
|
€4.51B 4.93B USD | €47.00 51.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.51B 4.93B USD | 15.06 | €0.32 0.35 USD | ||
| Chord Energy Corporation OS70.F | €77.66 84.89 USD |
-2.04
|
€4.51B 4.93B USD | €52.00 56.84 USD | €77.66 84.89 USD | €78.60 85.92 USD | €4.51B 4.93B USD | 30.45 | €2.55 2.79 USD | ||
| Hancock Whitney Corporation HH1.F | €52.00 56.84 USD |
0
|
€4.51B 4.93B USD | €700.00 765.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.51B 4.93B USD | 10.83 | €4.80 5.25 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
0
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.18 | €6.62 7.24 USD | ||
| Meritage Homes Corporation MEY.F | €63.50 69.41 USD |
+0.79
|
€4.51B 4.93B USD | €60.00 65.59 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.51B 4.93B USD | 9.82 | €6.46 7.06 USD | ||
| KBR, Inc. K6B.F | €35.20 38.48 USD |
+0.57
|
€4.51B 4.93B USD | €40.00 43.73 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.51B 4.93B USD | 12.80 | €2.75 3.01 USD | ||
| H&R Block, Inc. HRB.F | €35.60 38.92 USD |
0
|
€4.50B 4.92B USD | €256.00 279.84 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.50B 4.92B USD | 9.41 | €3.78 4.13 USD | ||
| Badger Meter, Inc. 33B.F | €151.80 165.94 USD |
+0.26
|
€4.50B 4.92B USD | €45.00 49.19 USD | €151.80 165.94 USD | €151.80 165.94 USD | €4.50B 4.92B USD | 37.57 | €4.04 4.42 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.00 41.54 USD |
+0.53
|
€4.50B 4.92B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.50B 4.92B USD | 9.22 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.64 42.24 USD |
+0.89
|
€4.49B 4.91B USD | €500.00 546.57 USD | €38.64 42.24 USD | €38.64 42.24 USD | €4.49B 4.91B USD | 9.37 | €4.12 4.5 USD | ||
| Arcosa, Inc. EOB.F | €91.50 100.02 USD |
0
|
€4.49B 4.91B USD | €769.00 840.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.49B 4.91B USD | 35.19 | €2.60 2.84 USD | ||
| Vontier Corporation 47O.F | €30.26 33.08 USD |
+0.2
|
€4.49B 4.91B USD | €120.00 131.18 USD | €30.26 33.08 USD | €30.26 33.08 USD | €4.49B 4.91B USD | 12.93 | €2.34 2.56 USD | ||
| USS Co., Ltd. USV.F | €9.55 10.44 USD |
+1.06
|
€4.49B 4.91B USD | €50.00 54.66 USD | €9.55 10.44 USD | €9.55 10.44 USD | €4.49B 4.91B USD | 20.76 | €0.46 0.5 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
-4.76
|
€4.49B 4.9B USD | €0.00 0 USD | €20.00 21.86 USD | €20.80 22.74 USD | €4.49B 4.9B USD | 16.12 | €1.24 1.36 USD | ||
| Teleflex Incorporated TBH.F | €98.50 107.67 USD |
0
|
€4.48B 4.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €4.48B 4.89B USD | 0 | -€6.18 -6.7 USD | ||
| ROHM Co., Ltd. ROM.F | €11.40 12.46 USD |
+0.18
|
€4.47B 4.89B USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.47B 4.89B USD | 0 | -€0.61 -0.6 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
-0.78
|
€4.47B 4.89B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.47B 4.89B USD | 18.41 | €1.39 1.52 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €17.00 18.58 USD |
-2.3
|
€4.47B 4.89B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.47B 4.89B USD | 1.32 | €12.83 14.02 USD | ||
| FDJ United 1WE.F | €24.14 26.39 USD |
+1.51
|
€4.46B 4.88B USD | €290.00 317.01 USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.46B 4.88B USD | 13.87 | €1.74 1.9 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.46B 4.87B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.46B 4.87B USD | 12.68 | €0.41 0.45 USD | ||
| Kite Realty Group Trust FGC1.F | €19.60 21.43 USD |
0
|
€4.45B 4.87B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.45B 4.87B USD | 35.63 | €0.55 0.6 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
0
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.31 | €46.90 51.27 USD | ||
| Arcosa, Inc. EOB.SG | €91.50 100.02 USD |
+0.55
|
€4.45B 4.87B USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.45B 4.87B USD | 37.37 | €2.45 2.68 USD | ||
| Kilroy Realty Corporation KRC.F | €37.00 40.45 USD |
+0.54
|
€4.44B 4.86B USD | €60.00 65.59 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.44B 4.86B USD | 15.81 | €2.34 2.56 USD | ||
| Impinj, Inc. 27J.F | €147.40 161.13 USD |
-0.64
|
€4.44B 4.85B USD | €2.00 2.19 USD | €147.40 161.13 USD | €153.20 167.47 USD | €4.44B 4.85B USD | 0 | -€0.39 -0.4 USD | ||
| Bank Millennium S.A. 1HN.F | €3.65 3.99 USD |
-1.41
|
€4.44B 4.85B USD | €1.00K 1.09K USD | €3.65 3.99 USD | €3.65 3.99 USD | €4.44B 4.85B USD | 18.23 | €0.20 0.22 USD | ||
| Workiva Inc. 0WKA.F | €79.00 86.36 USD |
+0.64
|
€4.43B 4.85B USD | €350.00 382.6 USD | €79.00 86.36 USD | €79.00 86.36 USD | €4.43B 4.85B USD | 0 | -€0.71 -0.7 USD | ||
| Bank OZK BO8.F | €39.52 43.2 USD |
+0.2
|
€4.43B 4.84B USD | €145.00 158.5 USD | €39.52 43.2 USD | €39.52 43.2 USD | €4.43B 4.84B USD | 7.40 | €5.34 5.84 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.38
|
€4.42B 4.83B USD | €3.91K 4.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.33 | €6.49 7.09 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.10 3.39 USD |
0
|
€4.41B 4.82B USD | €2.06K 2.25K USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.41B 4.82B USD | 20.66 | €0.15 0.16 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.60 8.31 USD |
+1.33
|
€4.41B 4.82B USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €4.41B 4.82B USD | 13.10 | €0.58 0.63 USD | ||
| Qualys, Inc. 3L7A.F | €121.60 132.93 USD |
+0.16
|
€4.41B 4.82B USD | €70.00 76.52 USD | €121.60 132.93 USD | €121.75 133.09 USD | €4.41B 4.82B USD | 27.38 | €4.44 4.85 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
0
|
€4.40B 4.81B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.40B 4.81B USD | 20.12 | €0.80 0.87 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.14 USD |
0
|
€4.40B 4.81B USD | €168.10K 183.76K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.40B 4.81B USD | 0 | -€0.02 -0.02 USD | ||
| Option Care Health, Inc. MM6A.F | €26.40 28.86 USD |
-2.94
|
€4.39B 4.8B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.39B 4.8B USD | 24.22 | €1.09 1.19 USD | ||
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
0
|
€4.39B 4.8B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.04 | €1.68 1.84 USD | ||
| Weatherford International plc 0WE.F | €60.32 65.94 USD |
-2.27
|
€4.39B 4.8B USD | €100.00 109.31 USD | €60.32 65.94 USD | €61.92 67.69 USD | €4.39B 4.8B USD | 12.67 | €4.76 5.2 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
+0.52
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.81 | €32.51 35.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.50 98.93 USD |
-1.09
|
€4.38B 4.79B USD | €20.00 21.86 USD | €90.50 98.93 USD | €91.00 99.48 USD | €4.38B 4.79B USD | 17.50 | €5.17 5.65 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.86
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| Minth Group Limited M3I.F | €3.70 4.04 USD |
+0.54
|
€4.38B 4.79B USD | €260.00 284.22 USD | €3.70 4.04 USD | €3.74 4.09 USD | €4.38B 4.79B USD | 13.70 | €0.27 0.3 USD | ||
| 1&1 AG 1U1.F | €24.50 26.78 USD |
+4.03
|
€4.37B 4.78B USD | €335.00 366.2 USD | €23.55 25.74 USD | €24.50 26.78 USD | €4.37B 4.78B USD | 34.50 | €0.71 0.78 USD | ||
| ONE Gas, Inc. OG9.F | €72.00 78.71 USD |
+1.41
|
€4.37B 4.78B USD | €2.00 2.19 USD | €71.50 78.16 USD | €72.00 78.71 USD | €4.37B 4.78B USD | 19.45 | €3.70 4.04 USD | ||
| Croda International Plc 6CMB.F | €30.99 33.88 USD |
-0.58
|
€4.37B 4.78B USD | €84.00 91.82 USD | €30.99 33.88 USD | €30.99 33.88 USD | €4.37B 4.78B USD | 17.60 | €1.76 1.92 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+0.44
|
€4.36B 4.77B USD | €1.01K 1.1K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 6.88 | €0.08 0.09 USD | ||
| Legend Biotech Corporation 9LB.F | €23.60 25.8 USD |
-1.67
|
€4.36B 4.76B USD | €200.00 218.63 USD | €23.60 25.8 USD | €24.20 26.45 USD | €4.36B 4.76B USD | 0 | -€1.10 -1.2 USD | ||
| ALD SA 3AL.SG | €10.86 11.87 USD |
-0.28
|
€4.35B 4.75B USD | €0.00 0 USD | €10.83 11.84 USD | €10.88 11.89 USD | €4.35B 4.75B USD | 8.36 | €1.30 1.42 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+4.95
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.70 11.7 USD |
+0.94
|
€4.35B 4.75B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €4.35B 4.75B USD | 5.91 | €1.81 1.98 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.52 3.85 USD |
0
|
€4.34B 4.75B USD | €1.83K 2K USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.34B 4.75B USD | 11.35 | €0.31 0.34 USD | ||
| United Internet AG UTDI.F | €25.12 27.46 USD |
+0.88
|
€4.34B 4.75B USD | €250.00 273.28 USD | €25.12 27.46 USD | €25.12 27.46 USD | €4.34B 4.75B USD | 34.41 | €0.73 0.8 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.00 17.49 USD |
+0.63
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €4.34B 4.74B USD | 61.53 | €0.26 0.28 USD | ||
| Balchem Corporation BL9B.F | €134.00 146.48 USD |
+0.6
|
€4.34B 4.74B USD | €6.00 6.56 USD | €133.10 145.5 USD | €134.00 146.48 USD | €4.34B 4.74B USD | 34.01 | €3.94 4.31 USD | ||
| BRP Inc. B15A.F | €59.00 64.49 USD |
0
|
€4.34B 4.74B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.34B 4.74B USD | 35.54 | €1.66 1.81 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €76.64 83.78 USD |
+0.24
|
€4.34B 4.74B USD | €24.00 26.24 USD | €76.64 83.78 USD | €76.64 83.78 USD | €4.34B 4.74B USD | 24.96 | €3.07 3.36 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.60 33.45 USD |
+1.32
|
€4.34B 4.74B USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.60 33.45 USD | €4.34B 4.74B USD | 53.68 | €0.57 0.62 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.62 2.86 USD |
+2.34
|
€4.33B 4.74B USD | €2.61K 2.85K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.33B 4.74B USD | 9.03 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||