Result Page 41 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
0
|
$4.55B 4.98B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.55B 4.98B USD | 25.17 | $2.94 3.21 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.12 40.58 USD |
+3.98
|
$4.55B 4.98B USD | $100 109.31 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.55B 4.98B USD | 11.93 | $3.11 3.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.74 4.09 USD |
+1.63
|
$4.55B 4.97B USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $4.55B 4.97B USD | 19.68 | $0.19 0.21 USD | |
| Howden Joinery Group Plc 10J.F | $8.03 8.77 USD |
+2.75
|
$4.55B 4.97B USD | $221 241.58 USD | $8.03 8.77 USD | $8.03 8.77 USD | $4.55B 4.97B USD | 15.14 | $0.53 0.58 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
0
|
$4.54B 4.97B USD | $158 172.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.54B 4.97B USD | 5.33 | $1.21 1.32 USD | |
| Krystal Biotech, Inc. 4KB.F | $152.9 167.14 USD |
+4.01
|
$4.54B 4.96B USD | $17 18.58 USD | $152.9 167.14 USD | $152.9 167.14 USD | $4.54B 4.96B USD | 56.00 | $2.73 2.98 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. DEN.F | $17.4 19.02 USD |
-1.14
|
$4.54B 4.96B USD | $70 76.52 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.54B 4.96B USD | 0 | -$4.6 -5.02 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5699 0.62 USD |
-5.79
|
$4.53B 4.95B USD | $9 9.84 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.53B 4.95B USD | 9.50 | $0.06 0.07 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
+10.79
|
$4.53B 4.95B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.53B 4.95B USD | 96.25 | $0.16 0.17 USD | |
| Persimmon Plc OHP.F | $13.43 14.68 USD |
+2.44
|
$4.53B 4.95B USD | $75 81.99 USD | $13.43 14.68 USD | $13.43 14.68 USD | $4.53B 4.95B USD | 13.84 | $0.97 1.06 USD | |
| Globant S.A. 2G2.F | $94.64 103.45 USD |
+9.94
|
$4.53B 4.95B USD | $55 60.12 USD | $94.64 103.45 USD | $94.64 103.45 USD | $4.53B 4.95B USD | 27.99 | $3.38 3.69 USD | |
| Persimmon Plc OHP0.F | $26.4 28.86 USD |
+2.33
|
$4.52B 4.94B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.52B 4.94B USD | 13.53 | $1.95 2.13 USD | |
| Indra Sistemas, S.A. IDA.F | $25.7 28.09 USD |
+3.71
|
$4.51B 4.94B USD | $5.96K 6.51K USD | $25.7 28.09 USD | $25.7 28.09 USD | $4.51B 4.94B USD | 16.26 | $1.58 1.73 USD | |
| Storebrand ASA SKT.F | $10.06 11 USD |
+4.36
|
$4.51B 4.93B USD | $250 273.28 USD | $10.06 11 USD | $10.06 11 USD | $4.51B 4.93B USD | 9.58 | $1.05 1.15 USD | |
| Mirvac Group MJB.SG | $1.12 1.23 USD |
+2.13
|
$4.5B 4.92B USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $4.5B 4.92B USD | 0 | -$0.08 -0.08 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Alkermes plc 8AK.F | $27 29.51 USD |
+3.05
|
$4.5B 4.92B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $4.5B 4.92B USD | 13.50 | $2 2.19 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.5B 4.92B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $4.5B 4.92B USD | 40.48 | $2.47 2.7 USD | |
| Silgan Holdings Inc. SL3.F | $41.8 45.69 USD |
+0.48
|
$4.49B 4.91B USD | $21 22.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.49B 4.91B USD | 17.78 | $2.35 2.57 USD | |
| Hiscox Ltd H2X3.F | $12.2 13.34 USD |
+0.83
|
$4.49B 4.91B USD | $381 416.48 USD | $12.2 13.34 USD | $12.5 13.66 USD | $4.49B 4.91B USD | 7.53 | $1.62 1.77 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $15.5 16.94 USD |
+7.64
|
$4.49B 4.91B USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.49B 4.91B USD | 22.79 | $0.68 0.74 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| Commercial Metals Company CMS.F | $37.23 40.7 USD |
+7.14
|
$4.48B 4.9B USD | $130 142.11 USD | $37.23 40.7 USD | $37.23 40.7 USD | $4.48B 4.9B USD | 67.69 | $0.55 0.6 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.8 149.54 USD |
+10.41
|
$4.48B 4.9B USD | $26 28.42 USD | $136.8 149.54 USD | $136.8 149.54 USD | $4.48B 4.9B USD | 85.50 | $1.6 1.75 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $87 95.1 USD |
-3.87
|
$4.47B 4.89B USD | $1 1.09 USD | $87 95.1 USD | $87 95.1 USD | $4.47B 4.89B USD | 16.35 | $5.32 5.82 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
+7.64
|
$4.47B 4.89B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.47B 4.89B USD | 14.56 | $1.16 1.27 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $9.05 9.89 USD |
+5.09
|
$4.47B 4.88B USD | $400 437.25 USD | $9.05 9.89 USD | $9.09 9.93 USD | $4.47B 4.88B USD | 7.07 | $1.28 1.4 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.38 0.42 USD |
-9.95
|
$4.47B 4.88B USD | $1.04K 1.14K USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.47B 4.88B USD | 9.50 | $0.04 0.04 USD | |
| Robert Half Inc. RHJ.F | $43 47 USD |
+1.42
|
$4.46B 4.88B USD | $82 89.64 USD | $43 47 USD | $43 47 USD | $4.46B 4.88B USD | 19.36 | $2.22 2.43 USD | |
| Americold Realty Trust YAR.MU | $17.1 18.69 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
+10.69
|
$4.46B 4.88B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.46B 4.88B USD | 23.00 | $1.53 1.67 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
+3.89
|
$4.46B 4.87B USD | $102 111.5 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
+3.88
|
$4.46B 4.87B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.46B 4.87B USD | 0 | -$0.05 -0.05 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
+0.97
|
$4.45B 4.86B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.45B 4.86B USD | 13.68 | $1.52 1.66 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
-0.67
|
$4.44B 4.86B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.44B 4.86B USD | 9.05 | $32.69 35.73 USD | |
| Dillard's, Inc. DL7A.F | $278 303.89 USD |
+1.46
|
$4.44B 4.86B USD | $20 21.86 USD | $278 303.89 USD | $278 303.89 USD | $4.44B 4.86B USD | 8.28 | $33.54 36.66 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4299 0.47 USD |
+4.9
|
$4.44B 4.86B USD | $6 6.56 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.44B 4.86B USD | 7.13 | $0.06 0.07 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.75 166.98 USD |
+1.73
|
$4.44B 4.86B USD | $0 0 USD | $152.75 166.98 USD | $152.75 166.98 USD | $4.44B 4.86B USD | 55.95 | $2.73 2.98 USD | |
| Lancaster Colony Corporation LC1.F | $161 175.99 USD |
+0.63
|
$4.44B 4.85B USD | $25 27.33 USD | $161 175.99 USD | $161 175.99 USD | $4.44B 4.85B USD | 31.08 | $5.18 5.66 USD | |
| Cal-Maine Foods, Inc. CM2.F | $85.82 93.81 USD |
+6.32
|
$4.44B 4.85B USD | $30 32.79 USD | $85.82 93.81 USD | $85.82 93.81 USD | $4.44B 4.85B USD | 7.32 | $11.71 12.8 USD | |
| Public Power Corporation S.A. PU8.F | $12.05 13.17 USD |
-0.99
|
$4.44B 4.85B USD | $300 327.94 USD | $12.05 13.17 USD | $12.05 13.17 USD | $4.44B 4.85B USD | 28.02 | $0.43 0.47 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.3 26.56 USD |
-2.25
|
$4.43B 4.85B USD | $2.78K 3.03K USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.43B 4.85B USD | 7.91 | $3.07 3.36 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.5 6.01 USD |
+1.48
|
$4.43B 4.84B USD | $0 0 USD | $5.5 6.01 USD | $5.9 6.45 USD | $4.43B 4.84B USD | 6.32 | $0.87 0.95 USD | |
| Taylor Wimpey plc TWW.F | $1.22 1.34 USD |
+1.79
|
$4.43B 4.84B USD | $250 273.28 USD | $1.22 1.34 USD | $1.22 1.34 USD | $4.43B 4.84B USD | 17.44 | $0.07 0.08 USD | |
| Gentex Corporation GTX.F | $19.5 21.32 USD |
+0.52
|
$4.43B 4.84B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.43B 4.84B USD | 12.18 | $1.6 1.75 USD | |
| SPS Commerce, Inc. S86.SG | $113 123.52 USD |
+3.67
|
$4.42B 4.84B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $4.42B 4.84B USD | 61.08 | $1.85 2.02 USD | |
| Kumba Iron Ore Limited KUI.F | $13.1 14.32 USD |
+4.8
|
$4.42B 4.83B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.42B 4.83B USD | 6.09 | $2.15 2.35 USD | |
| Kingdee International Software Group Company Limited KDID.F | $120 131.18 USD |
+2.56
|
$4.42B 4.83B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $4.42B 4.83B USD | 0 | -$0.5 -0.5 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
+1.23
|
$4.41B 4.82B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.41B 4.82B USD | 8.91 | $3.68 4.02 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $73.5 80.35 USD |
-2
|
$4.41B 4.82B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.41B 4.82B USD | 18.42 | $3.99 4.36 USD | |
| Moog Inc. MO7A.F | $139.2 152.16 USD |
-0.43
|
$4.41B 4.82B USD | $3 3.28 USD | $139.2 152.16 USD | $139.2 152.16 USD | $4.41B 4.82B USD | 23.31 | $5.97 6.53 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+1.07
|
$4.4B 4.81B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.4B 4.81B USD | 9.46 | $0.07 0.08 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.4 1.53 USD |
-1.41
|
$4.4B 4.81B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.4B 4.81B USD | 12.72 | $0.11 0.12 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $15.3 16.72 USD |
+7.67
|
$4.4B 4.81B USD | $180 196.76 USD | $15.21 16.63 USD | $15.3 16.72 USD | $4.4B 4.81B USD | 95.62 | $0.16 0.17 USD | |
| MKS Instruments, Inc. MKT.F | $58 63.4 USD |
+13.68
|
$4.4B 4.81B USD | $104 113.69 USD | $58 63.4 USD | $58 63.4 USD | $4.4B 4.81B USD | 22.65 | $2.56 2.8 USD | |
| Meritage Homes Corporation MEY.F | $61 66.68 USD |
+1.67
|
$4.38B 4.79B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $4.38B 4.79B USD | 6.25 | $9.76 10.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
+0.81
|
$4.38B 4.79B USD | $75 81.99 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.38B 4.79B USD | 21.01 | $2.37 2.59 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+33.33
|
$4.38B 4.79B USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| SEB SA GRB0.F | $7.15 7.82 USD |
+8.33
|
$4.37B 4.78B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.37B 4.78B USD | 9.66 | $0.74 0.81 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
+3.65
|
$4.37B 4.78B USD | $8K 8.75K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $4.37B 4.78B USD | 6.45 | $0.11 0.12 USD | |
| British Land Company PLC BLDA.F | $3.98 4.35 USD |
+2.58
|
$4.37B 4.77B USD | $70 76.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.37B 4.77B USD | 18.95 | $0.21 0.23 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
+0.2
|
$4.36B 4.77B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.36B 4.77B USD | 16.78 | $0.12 0.13 USD | |
| Etsy, Inc. 3E2.F | $40.37 44.12 USD |
+2.45
|
$4.36B 4.77B USD | $2 2.19 USD | $39.85 43.56 USD | $40.37 44.12 USD | $4.36B 4.77B USD | 18.86 | $2.14 2.34 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+3.33
|
$4.36B 4.76B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.36B 4.76B USD | 8.43 | $4.41 4.82 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+1.68
|
$4.35B 4.76B USD | $2 2.19 USD | $121 132.27 USD | $121 132.27 USD | $4.35B 4.76B USD | 24.10 | $5.02 5.49 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.91 0.99 USD |
+3.43
|
$4.35B 4.75B USD | $25K 27.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.35B 4.75B USD | 18.09 | $0.05 0.05 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60.5 66.13 USD |
-1.63
|
$4.35B 4.75B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.35B 4.75B USD | 24.00 | $2.52 2.75 USD | |
| Definity Financial Corporation XR6.F | $38 41.54 USD |
-0.52
|
$4.34B 4.74B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $4.34B 4.74B USD | 16.10 | $2.36 2.58 USD | |
| Axfood AB (publ) AXL1.F | $20.09 21.96 USD |
-0.94
|
$4.33B 4.74B USD | $174 190.21 USD | $20.09 21.96 USD | $20.09 21.96 USD | $4.33B 4.74B USD | 21.83 | $0.92 1.01 USD | |
| SCOR SE SDRC.F | $22.52 24.62 USD |
+2.74
|
$4.33B 4.74B USD | $27 29.51 USD | $22.52 24.62 USD | $22.52 24.62 USD | $4.33B 4.74B USD | 1126.00 | $0.02 0.02 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+7.86
|
$4.33B 4.73B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.33B 4.73B USD | 15.06 | $5.01 5.48 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.33B 4.73B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 67.39 | $0.46 0.5 USD | |
| MINISO Group Holding Limited MIF.MU | $14 15.3 USD |
0
|
$4.32B 4.72B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $4.32B 4.72B USD | 13.33 | $1.05 1.15 USD | |
| Organon & Co. 7XP.DE | $16.64 18.19 USD |
0
|
$4.32B 4.72B USD | $59 64.49 USD | $16.64 18.19 USD | $16.81 18.38 USD | $4.32B 4.72B USD | 4.44 | $3.74 4.09 USD | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+4.26
|
$4.32B 4.72B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.32B 4.72B USD | 11.66 | $0.63 0.69 USD | |
| Eurazeo SE EUQ.F | $56.4 61.65 USD |
+1.81
|
$4.31B 4.72B USD | $140 153.04 USD | $56.4 61.65 USD | $56.4 61.65 USD | $4.31B 4.72B USD | 0 | -$0.85 -0.9 USD | |
| Millicom International Cellular S.A. M4M1.HM | $25.2 27.55 USD |
+0.8
|
$4.31B 4.71B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.31B 4.71B USD | 18.66 | $1.35 1.48 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
+0.47
|
$4.31B 4.71B USD | $7 7.65 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.03 | $3.02 3.3 USD | |
| United Bankshares, Inc. UNK.F | $28.8 31.48 USD |
+4.35
|
$4.31B 4.71B USD | $170 185.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.31B 4.71B USD | 11.51 | $2.5 2.73 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
+3.57
|
$4.3B 4.7B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.3B 4.7B USD | 20.42 | $1.42 1.55 USD | |
| Celanese Corporation DG3.F | $37.45 40.94 USD |
+4.38
|
$4.3B 4.7B USD | $293 320.29 USD | $37.45 40.94 USD | $37.45 40.94 USD | $4.3B 4.7B USD | 0 | -$12.61 -13.7 USD | |
| Air Lease Corporation AVLA.F | $38.4 41.98 USD |
+1.05
|
$4.3B 4.7B USD | $362 395.71 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.3B 4.7B USD | 12.67 | $3.03 3.31 USD | |
| PT United Tractors Tbk UTY.F | $1.1 1.2 USD |
-7.56
|
$4.3B 4.7B USD | $3K 3.28K USD | $1.04 1.14 USD | $1.1 1.2 USD | $4.3B 4.7B USD | 3.79 | $0.29 0.32 USD | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.29B 4.69B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.29B 4.69B USD | 18.76 | $2.43 2.66 USD | |
| Janus Henderson Group plc HDJA.F | $26.2 28.64 USD |
+0.77
|
$4.29B 4.69B USD | $40 43.73 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.29B 4.69B USD | 11.24 | $2.33 2.55 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
+6.09
|
$4.28B 4.68B USD | $39 42.63 USD | $242 264.54 USD | $244 266.72 USD | $4.28B 4.68B USD | 32.14 | $7.59 8.3 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
+2.59
|
$4.28B 4.68B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.68B USD | 9.59 | $0.62 0.68 USD | |
| Valmet Oyj 2VO.F | $22.41 24.5 USD |
+4.77
|
$4.28B 4.68B USD | $140 153.04 USD | $22.41 24.5 USD | $22.41 24.5 USD | $4.28B 4.68B USD | 14.74 | $1.52 1.66 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.18 27.53 USD |
+6.92
|
$4.27B 4.67B USD | $4 4.37 USD | $25.18 27.53 USD | $25.18 27.53 USD | $4.27B 4.67B USD | 0 | -$2.77 -3.02 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
+3.4
|
$4.27B 4.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.27B 4.67B USD | 9.50 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||