Result Page 41 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€72.66 83.87 USD |
-4.29
|
€3.84B 4.43B USD | €25.00 28.86 USD | €72.66 83.87 USD | €72.66 83.87 USD | €3.84B 4.43B USD | 19.22 | €3.78 4.36 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€21.60 24.93 USD |
+4.85
|
€3.83B 4.42B USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.83B 4.42B USD | 28.05 | €0.77 0.89 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€32.60 37.63 USD |
+2.52
|
€3.83B 4.42B USD | €59.00 68.11 USD | €31.80 36.71 USD | €32.60 37.63 USD | €3.83B 4.42B USD | 148.18 | €0.22 0.25 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €810.00 935.01 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Seatrium Limited
S8N.F
DE
|
€11.30 13.04 USD |
-0.88
|
€3.82B 4.41B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.40 13.16 USD | €3.82B 4.41B USD | 10.46 | €1.08 1.25 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.35 16.56 USD |
+0.91
|
€3.82B 4.41B USD | €130.00 150.06 USD | €14.23 16.42 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
Viohalco S.A.
VHC.F
DE
|
€14.74 17.01 USD |
+3.37
|
€3.82B 4.41B USD | €364.00 420.18 USD | €14.74 17.01 USD | €14.74 17.01 USD | €3.82B 4.41B USD | 11.98 | €1.23 1.42 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.04 100.47 USD |
-0.87
|
€3.82B 4.41B USD | €100.00 115.43 USD | €87.04 100.47 USD | €87.04 100.47 USD | €3.82B 4.41B USD | 16.39 | €5.31 6.13 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€119.10 137.48 USD |
-1.08
|
€3.81B 4.4B USD | €8.00 9.23 USD | €119.10 137.48 USD | €119.10 137.48 USD | €3.81B 4.4B USD | 26.06 | €4.57 5.28 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€8.85 10.22 USD |
-0.56
|
€3.81B 4.4B USD | €1.67K 1.93K USD | €8.85 10.22 USD | €8.85 10.22 USD | €3.81B 4.4B USD | 8.04 | €1.10 1.27 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.80 10.16 USD |
-1.68
|
€3.81B 4.4B USD | €259.00 298.97 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.81B 4.4B USD | 0 | -€0.10 -0.1 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
-0.88
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 43.75 | €2.56 2.96 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.60 15.7 USD |
+6.25
|
€3.80B 4.39B USD | €360.00 415.56 USD | €13.50 15.58 USD | €13.60 15.7 USD | €3.80B 4.39B USD | 17.43 | €0.78 0.9 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€57.00 65.8 USD |
-0.87
|
€3.80B 4.39B USD | €254.00 293.2 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.80B 4.39B USD | 12.23 | €4.66 5.38 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€195.70 225.9 USD |
+0.2
|
€3.80B 4.39B USD | €5.00 5.77 USD | €195.70 225.9 USD | €195.70 225.9 USD | €3.80B 4.39B USD | 12.59 | €15.54 17.94 USD | ||
UniFirst Corporation
U1N.F
DE
|
€210.00 242.41 USD |
-2.78
|
€3.80B 4.38B USD | €96.00 110.82 USD | €210.00 242.41 USD | €210.00 242.41 USD | €3.80B 4.38B USD | 40.61 | €5.17 5.97 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.80 3.23 USD |
-1.41
|
€3.80B 4.38B USD | €340.00 392.47 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.80B 4.38B USD | 11.19 | €0.25 0.29 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
+0.63
|
€3.79B 4.38B USD | €1.92K 2.22K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.79B 4.38B USD | 7.95 | €0.10 0.12 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€37.03 42.75 USD |
-2.4
|
€3.79B 4.37B USD | €200.00 230.87 USD | €37.03 42.75 USD | €37.03 42.75 USD | €3.79B 4.37B USD | 35.26 | €1.05 1.21 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.40 29.32 USD |
+4.96
|
€3.79B 4.37B USD | €190.00 219.32 USD | €25.00 28.86 USD | €25.40 29.32 USD | €3.79B 4.37B USD | 14.85 | €1.71 1.97 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.90 22.97 USD |
+2.58
|
€3.78B 4.37B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.78B 4.37B USD | 12.43 | €1.60 1.85 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.45 8.6 USD |
+3.47
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.78B 4.36B USD | 16.55 | €0.45 0.52 USD | ||
CVR Energy, Inc.
FL9.F
DE
|
€34.00 39.25 USD |
-0.5
|
€3.78B 4.36B USD | €240.00 277.04 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.78B 4.36B USD | 15.04 | €2.26 2.61 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.54 2.93 USD |
0
|
€3.78B 4.36B USD | €71.00 81.96 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.78B 4.36B USD | 19.53 | €0.13 0.15 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.44 16.66 USD |
+0.77
|
€3.77B 4.36B USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.44 16.66 USD | €3.77B 4.36B USD | 0 | -€0.35 -0.4 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€45.82 52.89 USD |
+2.51
|
€3.77B 4.35B USD | €38.00 43.86 USD | €44.66 51.55 USD | €45.82 52.89 USD | €3.77B 4.35B USD | 17.48 | €2.62 3.02 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.49 6.33 USD |
+1.14
|
€3.77B 4.35B USD | €800.00 923.47 USD | €5.42 6.26 USD | €5.49 6.33 USD | €3.77B 4.35B USD | 8.44 | €0.65 0.75 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.14 4.78 USD |
+1.47
|
€3.77B 4.35B USD | €20.00 23.09 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.77B 4.35B USD | 9.19 | €0.45 0.52 USD | ||
Jumbo S.A.
5JB.F
DE
|
€28.04 32.37 USD |
+3.85
|
€3.77B 4.35B USD | €183.00 211.24 USD | €28.00 32.32 USD | €28.04 32.37 USD | €3.77B 4.35B USD | 11.63 | €2.41 2.78 USD | ||
Enova International, Inc.
27E.F
DE
|
€154.00 177.77 USD |
-0.65
|
€3.77B 4.35B USD | €93.00 107.35 USD | €154.00 177.77 USD | €154.00 177.77 USD | €3.77B 4.35B USD | 12.35 | €12.46 14.38 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€18.40 21.24 USD |
+1.1
|
€3.77B 4.35B USD | €39.00 45.02 USD | €17.90 20.66 USD | €18.40 21.24 USD | €3.77B 4.35B USD | 16.00 | €1.15 1.33 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€52.60 60.72 USD |
+3.85
|
€3.76B 4.35B USD | €17.00 19.62 USD | €50.25 58.01 USD | €52.60 60.72 USD | €3.76B 4.35B USD | 16.38 | €3.21 3.71 USD | ||
CareDx, Inc.
1K9.F
DE
|
€71.50 82.53 USD |
+10
|
€3.76B 4.34B USD | €40.00 46.17 USD | €69.50 80.23 USD | €71.50 82.53 USD | €3.76B 4.34B USD | 35.04 | €2.04 2.35 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€72.55 83.75 USD |
-0.48
|
€3.76B 4.34B USD | €30.00 34.63 USD | €72.55 83.75 USD | €72.55 83.75 USD | €3.76B 4.34B USD | 25.01 | €2.90 3.35 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€106.10 122.47 USD |
-0.79
|
€3.75B 4.33B USD | €45.00 51.95 USD | €106.10 122.47 USD | €106.10 122.47 USD | €3.75B 4.33B USD | 0 | -€19.85 -22.9 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.68 1.94 USD |
+4.35
|
€3.75B 4.33B USD | €1.04K 1.21K USD | €1.64 1.89 USD | €1.68 1.94 USD | €3.75B 4.33B USD | 15.27 | €0.11 0.13 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.37 USD |
-0.62
|
€3.75B 4.32B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.75B 4.32B USD | 8.05 | €0.04 0.05 USD | ||
PUMA SE
PUMA.F
DE
|
€2.54 2.93 USD |
0
|
€3.74B 4.32B USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.74B 4.32B USD | 0 | -€0.30 -0.3 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.33 2.69 USD |
+1.66
|
€3.74B 4.31B USD | €1.00K 1.15K USD | €2.33 2.69 USD | €2.33 2.69 USD | €3.74B 4.31B USD | 2.48 | €0.94 1.09 USD | ||
Moelis & Company
17M.F
DE
|
€50.50 58.29 USD |
0
|
€3.73B 4.31B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.73B 4.31B USD | 20.03 | €2.52 2.91 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
Avient Corporation
PY9.F
DE
|
€40.60 46.87 USD |
-0.49
|
€3.72B 4.3B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €3.72B 4.3B USD | 24.16 | €1.68 1.94 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€30.60 35.32 USD |
0
|
€3.72B 4.29B USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.72B 4.29B USD | 0 | -€0.65 -0.7 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €650.00 750.32 USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
PVH Corp.
PVH.F
DE
|
€80.40 92.81 USD |
-1.95
|
€3.71B 4.28B USD | €187.00 215.86 USD | €80.40 92.81 USD | €80.40 92.81 USD | €3.71B 4.28B USD | 0 | -€2.97 -3.4 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€20.40 23.55 USD |
-4.67
|
€3.70B 4.28B USD | €102.00 117.74 USD | €20.40 23.55 USD | €20.80 24.01 USD | €3.70B 4.28B USD | 53.68 | €0.38 0.44 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.32 4.99 USD |
-0.46
|
€3.69B 4.26B USD | €7.00 8.08 USD | €4.30 4.96 USD | €4.36 5.03 USD | €3.69B 4.26B USD | 0 | -€0.06 -0.06 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
-1.14
|
€3.69B 4.26B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.69B 4.26B USD | 17.73 | €0.04 0.05 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€72.20 83.34 USD |
+1.01
|
€3.69B 4.26B USD | €504.00 581.78 USD | €72.20 83.34 USD | €72.20 83.34 USD | €3.69B 4.26B USD | 4.35 | €16.59 19.15 USD | ||
Rubis
BYNN.F
DE
|
€35.66 41.16 USD |
+1.54
|
€3.69B 4.25B USD | €443.00 511.37 USD | €35.24 40.68 USD | €35.66 41.16 USD | €3.69B 4.25B USD | 10.97 | €3.25 3.75 USD | ||
California Resources Corporation
1CLD.F
DE
|
€41.70 48.14 USD |
-0.71
|
€3.68B 4.25B USD | €7.00 8.08 USD | €41.19 47.55 USD | €41.90 48.37 USD | €3.68B 4.25B USD | 0 | -€4.82 -5.5 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€50.00 57.72 USD |
+6.84
|
€3.68B 4.25B USD | €35.00 40.4 USD | €47.60 54.95 USD | €50.00 57.72 USD | €3.68B 4.25B USD | 0 | -€1.04 -1.2 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€139.70 161.26 USD |
+1.05
|
€3.67B 4.24B USD | €20.00 23.09 USD | €138.85 160.28 USD | €139.70 161.26 USD | €3.67B 4.24B USD | 20.33 | €6.87 7.93 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€12.10 13.97 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.67B 4.24B USD | 20.86 | €0.58 0.67 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€12.10 13.97 USD |
+3.42
|
€3.67B 4.24B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.67B 4.24B USD | 20.86 | €0.58 0.67 USD | ||
Fielmann Group AG
FIE.F
DE
|
€43.75 50.5 USD |
-0.46
|
€3.67B 4.24B USD | €350.00 404.02 USD | €43.45 50.16 USD | €43.75 50.5 USD | €3.67B 4.24B USD | 16.82 | €2.60 3 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.64 3.05 USD |
+6.45
|
€3.67B 4.24B USD | €0.00 0 USD | €2.42 2.79 USD | €2.64 3.05 USD | €3.67B 4.24B USD | 52.80 | €0.05 0.06 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.13 12.85 USD |
-1.42
|
€3.67B 4.24B USD | €1.75K 2.02K USD | €11.13 12.85 USD | €11.13 12.85 USD | €3.67B 4.24B USD | 8.90 | €1.25 1.44 USD | ||
Magnite, Inc.
15R.F
DE
|
€25.54 29.48 USD |
+3.74
|
€3.67B 4.23B USD | €340.00 392.47 USD | €24.88 28.72 USD | €25.54 29.48 USD | €3.67B 4.23B USD | 24.79 | €1.03 1.19 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€83.00 95.81 USD |
-1.78
|
€3.67B 4.23B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.67B 4.23B USD | 21.67 | €3.83 4.42 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.35 7.33 USD |
-2.31
|
€3.66B 4.23B USD | €415.00 479.05 USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.66B 4.23B USD | 17.63 | €0.36 0.42 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.55 4.1 USD |
+0.28
|
€3.66B 4.23B USD | €1.00K 1.15K USD | €3.55 4.1 USD | €3.55 4.1 USD | €3.66B 4.23B USD | 0 | -€0.57 -0.6 USD | ||
Ansell Limited
PD1.F
DE
|
€104.00 120.05 USD |
+0.97
|
€3.66B 4.22B USD | €0.00 0 USD | €103.00 118.9 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 20.88 | €4.98 5.75 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.56 13.34 USD |
-0.26
|
€3.66B 4.22B USD | €5.00 5.77 USD | €11.56 13.34 USD | €11.57 13.36 USD | €3.66B 4.22B USD | 165.14 | €0.07 0.08 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€71.54 82.58 USD |
-1.24
|
€3.65B 4.22B USD | €0.00 0 USD | €71.54 82.58 USD | €73.42 84.75 USD | €3.65B 4.22B USD | 4.31 | €16.59 19.15 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-2.05
|
€3.64B 4.21B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.64B 4.21B USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€88.50 102.16 USD |
+1.72
|
€3.64B 4.2B USD | €12.00 13.85 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.64B 4.2B USD | 16.88 | €5.24 6.05 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.64B 4.2B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.64B 4.2B USD | 31.68 | €2.02 2.33 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.30 8.43 USD |
-2.67
|
€3.64B 4.2B USD | €2.00 2.31 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.64B 4.2B USD | 28.07 | €0.26 0.3 USD | ||
MYR Group Inc.
MYP.F
DE
|
€233.50 269.54 USD |
+6.72
|
€3.64B 4.2B USD | €12.00 13.85 USD | €233.50 269.54 USD | €233.50 269.54 USD | €3.64B 4.2B USD | 22.04 | €10.59 12.22 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.43 5.11 USD |
+5.38
|
€3.63B 4.2B USD | €650.00 750.32 USD | €4.41 5.09 USD | €4.43 5.11 USD | €3.63B 4.2B USD | 15.82 | €0.28 0.32 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€23.60 27.24 USD |
+4.42
|
€3.63B 4.2B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.63B 4.2B USD | 10.97 | €2.15 2.48 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.30 13.04 USD |
+3.67
|
€3.63B 4.19B USD | €63.00 72.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.63B 4.19B USD | 17.12 | €0.66 0.76 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€42.44 48.99 USD |
+6.58
|
€3.63B 4.19B USD | €0.00 0 USD | €39.11 45.15 USD | €42.81 49.42 USD | €3.63B 4.19B USD | 0 | -€1.48 -1.7 USD | ||
Korn Ferry
KFY.F
DE
|
€66.50 76.76 USD |
-2.92
|
€3.63B 4.19B USD | €30.00 34.63 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.63B 4.19B USD | 14.64 | €4.54 5.24 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-2.58
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
Gentex Corporation
GTX.F
DE
|
€17.65 20.37 USD |
-1.64
|
€3.62B 4.18B USD | €100.00 115.43 USD | €17.65 20.37 USD | €17.65 20.37 USD | €3.62B 4.18B USD | 10.95 | €1.61 1.86 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.80 32.09 USD |
+1.65
|
€3.62B 4.18B USD | €35.00 40.4 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.62B 4.18B USD | 10.65 | €2.61 3.01 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€23.61 27.25 USD |
+11.37
|
€3.62B 4.18B USD | €1.00K 1.15K USD | €20.63 23.81 USD | €23.61 27.25 USD | €3.62B 4.18B USD | 43.72 | €0.54 0.62 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€26.80 30.94 USD |
+2.29
|
€3.62B 4.18B USD | €37.00 42.71 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.62B 4.18B USD | 26.27 | €1.02 1.18 USD | ||
|
Clariant AG
CLRS.F
DE
|
€11.00 12.7 USD |
-11.29
|
€3.62B 4.18B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.62B 4.18B USD | 0 | -€0.11 -0.1 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.80 27.47 USD |
-0.83
|
€3.62B 4.18B USD | €2.39K 2.76K USD | €23.80 27.47 USD | €24.05 27.76 USD | €3.62B 4.18B USD | 39.01 | €0.61 0.7 USD | ||
Entain Plc
6GI0.F
DE
|
€5.65 6.52 USD |
-3.42
|
€3.62B 4.17B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.62B 4.17B USD | 0 | -€1.04 -1.2 USD | ||
Sportradar Group AG
1M4.F
DE
|
€12.22 14.1 USD |
-1.49
|
€3.61B 4.17B USD | €250.00 288.58 USD | €12.14 14.01 USD | €12.22 14.1 USD | €3.61B 4.17B USD | 203.58 | €0.06 0.07 USD | ||
First Advantage Corporation
0MS.F
DE
|
€21.00 24.24 USD |
+1.94
|
€3.61B 4.17B USD | €250.00 288.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.61B 4.17B USD | 95.45 | €0.22 0.25 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.85 0.99 USD |
-1.02
|
€3.61B 4.17B USD | €5.63K 6.5K USD | €0.85 0.99 USD | €0.85 0.99 USD | €3.61B 4.17B USD | 9.49 | €0.09 0.1 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.80 30.94 USD |
+1.52
|
€3.60B 4.16B USD | €100.00 115.43 USD | €26.80 30.94 USD | €27.00 31.17 USD | €3.60B 4.16B USD | 11.12 | €2.41 2.78 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€40.60 46.87 USD |
+6.84
|
€3.60B 4.16B USD | €1.00K 1.15K USD | €40.60 46.87 USD | €42.20 48.71 USD | €3.60B 4.16B USD | 26.19 | €1.55 1.79 USD | ||
Exponent, Inc.
EP5.F
DE
|
€75.70 87.38 USD |
+0.69
|
€3.60B 4.15B USD | €30.00 34.63 USD | €74.82 86.37 USD | €75.70 87.38 USD | €3.60B 4.15B USD | 37.85 | €2.00 2.31 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 25.99 | €0.40 0.46 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€59.30 68.45 USD |
+3.96
|
€3.59B 4.15B USD | €100.00 115.43 USD | €57.16 65.98 USD | €59.30 68.45 USD | €3.59B 4.15B USD | 3.64 | €16.29 18.8 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.40 25.86 USD |
+3.7
|
€3.59B 4.15B USD | €1.70K 1.96K USD | €22.40 25.86 USD | €22.60 26.09 USD | €3.59B 4.15B USD | 6.76 | €3.31 3.82 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.12 22.07 USD |
-1.75
|
€3.59B 4.15B USD | €23.00 26.55 USD | €19.12 22.07 USD | €19.12 22.07 USD | €3.59B 4.15B USD | 21.72 | €0.88 1.02 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.58 0.67 USD |
+4.29
|
€3.59B 4.14B USD | €50.00 57.72 USD | €0.58 0.67 USD | €0.58 0.67 USD | €3.59B 4.14B USD | 8.34 | €0.07 0.08 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€28.58 32.99 USD |
+4.23
|
€3.59B 4.14B USD | €102.00 117.74 USD | €27.53 31.78 USD | €28.89 33.35 USD | €3.59B 4.14B USD | 0 | -€1.28 -1.4 USD | ||
AIXTRON SE
AIX2.F
DE
|
€63.50 73.3 USD |
+1.6
|
€3.58B 4.13B USD | €37.00 42.71 USD | €60.00 69.26 USD | €63.50 73.3 USD | €3.58B 4.13B USD | 44.09 | €1.44 1.66 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+26.27
|
€3.58B 4.13B USD | €17.54K 20.25K USD | €0.12 0.14 USD | €0.15 0.17 USD | €3.58B 4.13B USD | 7.45 | €0.02 0.02 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.00 168.53 USD |
+0.34
|
€3.58B 4.13B USD | €20.00 23.09 USD | €146.00 168.53 USD | €146.00 168.53 USD | €3.58B 4.13B USD | 31.73 | €4.60 5.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
