Result Page 41 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kulicke and Soffa Industries, Inc. KU1.F | €84.50 97.54 USD |
-7.14
|
€4.42B 5.1B USD | €92.00 106.2 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.42B 5.1B USD | 94.94 | €0.89 1.03 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
| Whitehaven Coal Limited WC2.F | €5.36 6.19 USD |
+2.76
|
€4.42B 5.1B USD | €400.00 461.73 USD | €5.22 6.03 USD | €5.36 6.19 USD | €4.42B 5.1B USD | 10.94 | €0.49 0.57 USD | ||
| PT Bank Permata Tbk 85C.F | €0.12 0.14 USD |
-2.4
|
€4.41B 5.1B USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.41B 5.1B USD | 0 | €0.00 0 USD | ||
| WEX Inc. WL9.F | €127.00 146.6 USD |
+2.42
|
€4.40B 5.08B USD | €27.00 31.17 USD | €127.00 146.6 USD | €127.00 146.6 USD | €4.40B 5.08B USD | 16.60 | €7.65 8.83 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.75 8.95 USD |
-3.73
|
€4.40B 5.08B USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.75 8.95 USD | €4.40B 5.08B USD | 14.62 | €0.53 0.61 USD | ||
| THK Co., Ltd. 1TK.F | €39.20 45.25 USD |
-3.92
|
€4.39B 5.07B USD | €84.00 96.96 USD | €37.40 43.17 USD | €39.20 45.25 USD | €4.39B 5.07B USD | 80.00 | €0.49 0.57 USD | ||
| Grifols, S.A. G0FB.F | €6.45 7.45 USD |
+1.57
|
€4.39B 5.07B USD | €300.00 346.3 USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.39B 5.07B USD | 10.57 | €0.61 0.7 USD | ||
| EPAM Systems, Inc. E3M.F | €84.02 96.99 USD |
-1.27
|
€4.39B 5.07B USD | €118.00 136.21 USD | €84.02 96.99 USD | €85.20 98.35 USD | €4.39B 5.07B USD | 14.02 | €5.99 6.91 USD | ||
| Aurizon Holdings Limited QRL.F | €2.53 2.92 USD |
-1.78
|
€4.39B 5.06B USD | €2.00K 2.31K USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.39B 5.06B USD | 23.02 | €0.11 0.13 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.96 46.13 USD |
+1.73
|
€4.38B 5.06B USD | €201.00 232.02 USD | €39.02 45.04 USD | €39.96 46.13 USD | €4.38B 5.06B USD | 4.84 | €8.25 9.52 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.15 8.25 USD |
+5.93
|
€4.38B 5.06B USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 7.60 | €0.94 1.09 USD | ||
| ADT Inc. 541.F | €5.75 6.64 USD |
-1.71
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.85 6.75 USD | €4.37B 5.05B USD | 8.84 | €0.65 0.75 USD | ||
| Balchem Corporation BL9B.F | €136.10 157.1 USD |
+3.34
|
€4.37B 5.05B USD | €13.00 15.01 USD | €136.10 157.1 USD | €136.10 157.1 USD | €4.37B 5.05B USD | 32.48 | €4.19 4.84 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
-3.07
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.63 | €8.18 9.44 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| PBF Energy Inc. PEN.F | €36.90 42.59 USD |
+1.96
|
€4.37B 5.04B USD | €100.00 115.43 USD | €36.90 42.59 USD | €36.90 42.59 USD | €4.37B 5.04B USD | 11.31 | €3.26 3.76 USD | ||
| Renishaw plc REW.F | €60.00 69.26 USD |
-4.76
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €143.70 165.88 USD |
+0.63
|
€4.36B 5.03B USD | €2.00 2.31 USD | €143.70 165.88 USD | €143.70 165.88 USD | €4.36B 5.03B USD | 22.70 | €6.33 7.31 USD | ||
| Rithm Capital Corp. 14N1.F | €7.81 9.02 USD |
-1.26
|
€4.36B 5.03B USD | €50.00 57.72 USD | €7.76 8.95 USD | €7.89 9.11 USD | €4.36B 5.03B USD | 8.30 | €0.94 1.09 USD | ||
| Holmen AB (publ) HL9C.F | €28.40 32.78 USD |
-2.2
|
€4.36B 5.03B USD | €350.00 404.02 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.36B 5.03B USD | 17.53 | €1.62 1.87 USD | ||
| Burberry Group plc BB2A.F | €12.10 13.97 USD |
-2.42
|
€4.35B 5.02B USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.35B 5.02B USD | 172.85 | €0.07 0.08 USD | ||
| Associated Banc-Corp AB5.F | €23.00 26.55 USD |
-1.71
|
€4.35B 5.02B USD | €416.00 480.2 USD | €23.00 26.55 USD | €23.00 26.55 USD | €4.35B 5.02B USD | 9.27 | €2.48 2.86 USD | ||
| 1&1 AG 1U1.F | €24.60 28.4 USD |
+3.58
|
€4.34B 5.01B USD | €1.00K 1.15K USD | €23.70 27.36 USD | €24.60 28.4 USD | €4.34B 5.01B USD | 34.64 | €0.71 0.82 USD | ||
| PBF Energy Inc. PEN.SG | €36.70 42.36 USD |
-0.97
|
€4.34B 5.01B USD | €0.00 0 USD | €36.70 42.36 USD | €37.76 43.59 USD | €4.34B 5.01B USD | 11.25 | €3.26 3.76 USD | ||
| Logista Integral, S.A. 5CI.F | €32.84 37.91 USD |
+0.67
|
€4.34B 5.01B USD | €90.00 103.89 USD | €32.84 37.91 USD | €32.84 37.91 USD | €4.34B 5.01B USD | 16.25 | €2.02 2.33 USD | ||
| RemeGen Co., Ltd. REG.F | €7.21 8.32 USD |
-5.65
|
€4.34B 5.01B USD | €50.00 57.72 USD | €7.21 8.32 USD | €7.21 8.32 USD | €4.34B 5.01B USD | 45.05 | €0.16 0.18 USD | ||
| Commvault Systems, Inc. D6I.F | €105.15 121.38 USD |
+2.04
|
€4.34B 5.01B USD | €258.00 297.82 USD | €99.20 114.51 USD | €105.15 121.38 USD | €4.34B 5.01B USD | 77.31 | €1.36 1.57 USD | ||
| Dentsu Group Inc. DEN.F | €16.70 19.28 USD |
+6.37
|
€4.34B 5B USD | €5.00 5.77 USD | €16.20 18.7 USD | €16.70 19.28 USD | €4.34B 5B USD | 0 | -€6.79 -7.8 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 2020.09 USD |
+2.94
|
€4.33B 5B USD | €12.00 13.85 USD | €1,750.00 2020.09 USD | €1,750.00 2020.09 USD | €4.33B 5B USD | 5.02 | €348.16 401.89 USD | ||
| Gek Terna S.A. 1GT.F | €42.86 49.47 USD |
-2.64
|
€4.33B 5B USD | €46.00 53.1 USD | €42.86 49.47 USD | €42.90 49.52 USD | €4.33B 5B USD | 30.83 | €1.39 1.6 USD | ||
| Arkema S.A. V1S.F | €57.25 66.09 USD |
-4.02
|
€4.33B 5B USD | €115.00 132.75 USD | €57.25 66.09 USD | €59.35 68.51 USD | €4.33B 5B USD | 248.91 | €0.23 0.27 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.20 3.69 USD |
-0.62
|
€4.33B 5B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.20 3.69 USD | €4.33B 5B USD | 21.33 | €0.15 0.17 USD | ||
| MGM China Holdings Limited M04.F | €1.14 1.32 USD |
-7.32
|
€4.33B 4.99B USD | €600.00 692.6 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 7.59 | €0.15 0.17 USD | ||
| Axos Financial, Inc. BB4.SG | €76.00 87.73 USD |
0
|
€4.32B 4.99B USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €4.32B 4.99B USD | 10.74 | €7.07 8.16 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.50 5.19 USD |
-0.44
|
€4.32B 4.99B USD | €420.00 484.82 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.32B 4.99B USD | 13.23 | €0.34 0.39 USD | ||
| Organon & Co. 7XP.DE | €16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
| Moelis & Company 17M.F | €58.00 66.95 USD |
-1.69
|
€4.31B 4.98B USD | €249.00 287.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 24.16 | €2.40 2.77 USD | ||
| Parkland Corporation PF6.F | €23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.60 51.48 USD |
-1.76
|
€4.31B 4.98B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.31B 4.98B USD | 0 | -€4.05 -4.6 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €43.00 49.64 USD |
-0.92
|
€4.30B 4.96B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €4.30B 4.96B USD | 8.63 | €4.98 5.75 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.92 2.22 USD |
-4.95
|
€4.29B 4.96B USD | €250.00 288.58 USD | €1.92 2.22 USD | €1.92 2.22 USD | €4.29B 4.96B USD | 12.79 | €0.15 0.17 USD | ||
| VSE Corporation VS3.F | €153.00 176.61 USD |
-0.65
|
€4.29B 4.96B USD | €2.00 2.31 USD | €153.00 176.61 USD | €153.00 176.61 USD | €4.29B 4.96B USD | 61.44 | €2.49 2.87 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.70 18.12 USD |
-1.88
|
€4.29B 4.95B USD | €135.00 155.84 USD | €15.70 18.12 USD | €16.00 18.47 USD | €4.29B 4.95B USD | 30.78 | €0.51 0.59 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €39.60 45.71 USD |
-2.94
|
€4.28B 4.94B USD | €180.00 207.78 USD | €39.60 45.71 USD | €40.40 46.64 USD | €4.28B 4.94B USD | 25.06 | €1.58 1.82 USD | ||
| Axos Financial, Inc. BB4.F | €75.00 86.58 USD |
+0.67
|
€4.27B 4.92B USD | €47.00 54.25 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.27B 4.92B USD | 10.60 | €7.07 8.16 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
| Pepco Group N.V. 8UX.F | €7.80 9 USD |
-0.79
|
€4.26B 4.92B USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €4.26B 4.92B USD | 19.99 | €0.39 0.45 USD | ||
| Louisiana-Pacific Corporation LP3.F | €60.85 70.24 USD |
+0.16
|
€4.25B 4.91B USD | €250.00 288.58 USD | €60.85 70.24 USD | €60.85 70.24 USD | €4.25B 4.91B USD | 60.24 | €1.01 1.17 USD | ||
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €33.15 38.27 USD |
-3.61
|
€4.24B 4.89B USD | €73.00 84.27 USD | €33.15 38.27 USD | €33.15 38.27 USD | €4.24B 4.89B USD | 97.50 | €0.34 0.39 USD | ||
| Azbil Corporation YMK.F | €8.40 9.7 USD |
-1.75
|
€4.23B 4.89B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.23B 4.89B USD | 18.66 | €0.45 0.52 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc. 6IC.F | €40.00 46.17 USD |
-4.08
|
€4.23B 4.88B USD | €156.00 180.08 USD | €40.00 46.17 USD | €41.40 47.79 USD | €4.23B 4.88B USD | 47.05 | €0.85 0.98 USD | ||
| Sweco AB (publ) 7W71.F | €11.69 13.49 USD |
-2.75
|
€4.22B 4.87B USD | €7.00 8.08 USD | €11.69 13.49 USD | €11.69 13.49 USD | €4.22B 4.87B USD | 21.25 | €0.55 0.63 USD | ||
| H&R Block, Inc. HRB.F | €33.26 38.39 USD |
+4.43
|
€4.22B 4.87B USD | €120.00 138.52 USD | €32.73 37.78 USD | €33.26 38.39 USD | €4.22B 4.87B USD | 6.91 | €4.81 5.55 USD | ||
| Enagás, S.A. EG40.F | €8.10 9.35 USD |
+1.25
|
€4.21B 4.86B USD | €520.00 600.25 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.21B 4.86B USD | 12.85 | €0.63 0.73 USD | ||
| Choice Hotels International, Inc. CZH.F | €92.50 106.78 USD |
+1.09
|
€4.21B 4.86B USD | €15.00 17.32 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.21B 4.86B USD | 14.52 | €6.37 7.35 USD | ||
| China Resources Gas Group Limited LGX1.F | €1.85 2.14 USD |
-2.12
|
€4.21B 4.85B USD | €883.00 1.02K USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.21B 4.85B USD | 10.88 | €0.17 0.2 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 77.34 USD |
0
|
€4.21B 4.85B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.21B 4.85B USD | 17.58 | €3.81 4.4 USD | ||
| Aura Minerals Inc. A531.F | €50.35 58.12 USD |
-4.37
|
€4.20B 4.85B USD | €573.00 661.43 USD | €50.35 58.12 USD | €52.15 60.2 USD | €4.20B 4.85B USD | 52.44 | €0.96 1.11 USD | ||
| Autotrader Group plc 2UA.F | €5.25 6.06 USD |
-2.78
|
€4.20B 4.85B USD | €700.00 808.03 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.20B 4.85B USD | 13.46 | €0.39 0.45 USD | ||
| Herc Holdings Inc. H9B1.F | €125.70 145.1 USD |
+6.98
|
€4.20B 4.85B USD | €202.00 233.18 USD | €115.00 132.75 USD | €125.70 145.1 USD | €4.20B 4.85B USD | 0 | -€0.05 -0.05 USD | ||
| UniFirst Corporation U1N.F | €232.00 267.81 USD |
0
|
€4.20B 4.84B USD | €4.00 4.62 USD | €232.00 267.81 USD | €232.00 267.81 USD | €4.20B 4.84B USD | 36.47 | €6.36 7.34 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 16.62 USD |
+3.6
|
€4.19B 4.84B USD | €570.00 657.97 USD | €14.30 16.51 USD | €14.40 16.62 USD | €4.19B 4.84B USD | 17.77 | €0.81 0.94 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €50.00 57.72 USD |
+1.21
|
€4.19B 4.84B USD | €22.00 25.4 USD | €50.00 57.72 USD | €50.00 57.72 USD | €4.19B 4.84B USD | 22.42 | €2.23 2.57 USD | ||
| Exchange Income Corporation 0ON.F | €74.45 85.94 USD |
-2.42
|
€4.19B 4.84B USD | €195.00 225.1 USD | €74.45 85.94 USD | €74.60 86.11 USD | €4.19B 4.84B USD | 34.62 | €2.15 2.48 USD | ||
| Graham Holdings Company WPOB.F | €970.00 1119.7 USD |
+1.57
|
€4.18B 4.82B USD | €8.00 9.23 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €4.18B 4.82B USD | 16.65 | €58.25 67.24 USD | ||
| Minth Group Limited M3I.F | €3.56 4.11 USD |
-2.73
|
€4.17B 4.82B USD | €873.00 1.01K USD | €3.52 4.06 USD | €3.58 4.13 USD | €4.17B 4.82B USD | 11.86 | €0.30 0.35 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.13 1.3 USD |
+0.89
|
€4.17B 4.81B USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.13 1.3 USD | €4.17B 4.81B USD | 12.55 | €0.09 0.1 USD | ||
| Spire Inc. LGR.F | €70.50 81.38 USD |
+2.17
|
€4.17B 4.81B USD | €101.00 116.59 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.17B 4.81B USD | 16.54 | €4.26 4.92 USD | ||
| Fuchs SE FPE.F | €31.80 36.71 USD |
-1.24
|
€4.17B 4.81B USD | €165.00 190.47 USD | €31.80 36.71 USD | €32.50 37.52 USD | €4.17B 4.81B USD | 14.19 | €2.24 2.59 USD | ||
| Entain Plc 6GI.F | €6.49 7.49 USD |
+2.85
|
€4.15B 4.8B USD | €2.16K 2.5K USD | €6.49 7.49 USD | €6.61 7.63 USD | €4.15B 4.8B USD | 0 | -€1.21 -1.3 USD | ||
| CNX Resources Corporation CGD.F | €29.35 33.88 USD |
+0.69
|
€4.15B 4.79B USD | €60.00 69.26 USD | €29.35 33.88 USD | €29.35 33.88 USD | €4.15B 4.79B USD | 4.54 | €6.46 7.46 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.86 0.99 USD |
-1.16
|
€4.15B 4.79B USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €4.15B 4.79B USD | 0 | -€0.07 -0.08 USD | ||
| Barratt Redrow plc 3BA.F | €2.96 3.42 USD |
-0.67
|
€4.15B 4.79B USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.15B 4.79B USD | 17.41 | €0.17 0.2 USD | ||
| RLI Corp. RL1.F | €45.04 51.99 USD |
+4.89
|
€4.14B 4.78B USD | €504.00 581.78 USD | €45.04 51.99 USD | €45.04 51.99 USD | €4.14B 4.78B USD | 12.20 | €3.69 4.26 USD | ||
| Bechtle AG BC8.F | €32.86 37.93 USD |
-1.02
|
€4.14B 4.78B USD | €771.00 889.99 USD | €31.92 36.85 USD | €32.90 37.98 USD | €4.14B 4.78B USD | 19.21 | €1.71 1.97 USD | ||
| Kobe Steel, Ltd. KST.F | €10.46 12.07 USD |
+1.95
|
€4.14B 4.77B USD | €138.00 159.3 USD | €10.20 11.77 USD | €10.46 12.07 USD | €4.14B 4.77B USD | 8.17 | €1.28 1.48 USD | ||
| Vail Resorts, Inc. VAI.F | €116.00 133.9 USD |
+1.75
|
€4.13B 4.77B USD | €47.00 54.25 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 21.48 | €5.40 6.23 USD | ||
| NHK Spring Co., Ltd. NHK.F | €20.40 23.55 USD |
-5.56
|
€4.13B 4.77B USD | €1.37K 1.58K USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.13B 4.77B USD | 27.56 | €0.74 0.85 USD | ||
| Hang Lung Properties Limited AOP.F | €0.82 0.94 USD |
-0.51
|
€4.13B 4.77B USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €4.13B 4.77B USD | 20.41 | €0.04 0.05 USD | ||
| FDJ United 1WE.F | €22.36 25.81 USD |
-2.27
|
€4.13B 4.76B USD | €3.62K 4.18K USD | €22.36 25.81 USD | €22.36 25.81 USD | €4.13B 4.76B USD | 23.53 | €0.95 1.1 USD | ||
| Softcat plc SF5.F | €21.00 24.24 USD |
-2.78
|
€4.12B 4.76B USD | €65.00 75.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.12B 4.76B USD | 25.92 | €0.81 0.94 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.12 USD |
0
|
€4.12B 4.76B USD | €7.98K 9.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.12B 4.76B USD | 10.80 | €0.01 0.01 USD | ||
| Colliers International Group Inc. FSV.F | €80.50 92.92 USD |
+0.63
|
€4.11B 4.75B USD | €100.00 115.43 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.11B 4.75B USD | 57.50 | €1.40 1.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.30 16.51 USD |
+3.62
|
€4.10B 4.74B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.10B 4.74B USD | 17.02 | €0.84 0.97 USD | ||
| Liontown Limited LIS.F | €1.29 1.49 USD |
-2.79
|
€4.10B 4.74B USD | €15.61K 18.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.10B 4.74B USD | 0 | -€0.09 -0.1 USD | ||
| China Oilfield Services Limited CO9.F | €0.86 0.99 USD |
-1.15
|
€4.10B 4.74B USD | €3.00 3.46 USD | €0.86 0.99 USD | €0.91 1.04 USD | €4.10B 4.74B USD | 8.59 | €0.10 0.12 USD | ||
| Seatrium Ltd. R S8N.F | €12.10 13.97 USD |
0
|
€4.10B 4.74B USD | €15.00 17.32 USD | €12.10 13.97 USD | €12.20 14.08 USD | €4.10B 4.74B USD | 18.90 | €0.64 0.74 USD | ||
| easyJet plc EJT1.F | €5.48 6.32 USD |
+0.81
|
€4.09B 4.73B USD | €331.00 382.08 USD | €5.09 5.88 USD | €5.48 6.32 USD | €4.09B 4.73B USD | 8.69 | €0.63 0.73 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.98 USD |
+0.58
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.11 | €1.69 1.95 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €204.00 235.48 USD |
+2
|
€4.09B 4.72B USD | €2.00 2.31 USD | €204.00 235.48 USD | €204.00 235.48 USD | €4.09B 4.72B USD | 30.90 | €6.60 7.62 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.87 USD |
+0.59
|
€4.09B 4.72B USD | €43.00 49.64 USD | €8.45 9.75 USD | €8.55 9.87 USD | €4.09B 4.72B USD | 0 | -€0.11 -0.1 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.68 42.34 USD |
+0.55
|
€4.09B 4.72B USD | €250.00 288.58 USD | €36.68 42.34 USD | €36.68 42.34 USD | €4.09B 4.72B USD | 87.33 | €0.42 0.48 USD | ||
| 3SBio Inc. 83B.F | €1.63 1.89 USD |
-2.65
|
€4.09B 4.72B USD | €442.00 510.22 USD | €1.63 1.89 USD | €1.63 1.89 USD | €4.09B 4.72B USD | 3.71 | €0.44 0.51 USD | ||
| China Gas Holdings Limited EBZ.F | €0.75 0.87 USD |
-1.32
|
€4.09B 4.72B USD | €1.38K 1.59K USD | €0.75 0.87 USD | €0.75 0.87 USD | €4.09B 4.72B USD | 12.50 | €0.06 0.07 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| The Bidvest Group Limited NQL1.F | €12.00 13.85 USD |
-1.64
|
€4.08B 4.71B USD | €550.00 634.88 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.08B 4.71B USD | 12.90 | €0.93 1.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||