Ergebnisseite 33 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.50 21.36 USD |
-1.86
|
€7.21B 8.32B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €7.21B 8.32B USD | 11.78 | €1.57 1.81 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.06 47.4 USD |
-0.65
|
€7.20B 8.32B USD | €594.00 685.67 USD | €41.06 47.4 USD | €41.06 47.4 USD | €7.20B 8.32B USD | 21.27 | €1.93 2.23 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.60 44.56 USD |
+1.05
|
€7.20B 8.31B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €7.20B 8.31B USD | 9.74 | €3.96 4.57 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
-6.16
|
€7.17B 8.28B USD | €440.00 507.91 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.17B 8.28B USD | 15.93 | €0.86 0.99 USD | ||
Viasat, Inc.
VS1.F
DE
|
€52.03 60.06 USD |
-10.52
|
€7.17B 8.27B USD | €130.00 150.06 USD | €52.03 60.06 USD | €52.03 60.06 USD | €7.17B 8.27B USD | 0 | -€0.18 -0.2 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€60.46 69.79 USD |
-2.98
|
€7.17B 8.27B USD | €150.00 173.15 USD | €60.46 69.79 USD | €62.28 71.89 USD | €7.17B 8.27B USD | 3.12 | €19.37 22.36 USD | ||
Nemetschek SE
NEM0.F
DE
|
€12.40 14.31 USD |
-3.13
|
€7.16B 8.27B USD | €800.00 923.47 USD | €12.10 13.97 USD | €12.40 14.31 USD | €7.16B 8.27B USD | 28.83 | €0.43 0.5 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Ayvens
3AL.F
DE
|
€9.38 10.83 USD |
-0.27
|
€7.16B 8.26B USD | €535.00 617.57 USD | €9.38 10.83 USD | €9.42 10.87 USD | €7.16B 8.26B USD | 7.81 | €1.20 1.39 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
+1.98
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.75 192.49 USD |
+0.45
|
€7.15B 8.26B USD | €40.00 46.17 USD | €164.25 189.6 USD | €167.30 193.12 USD | €7.15B 8.26B USD | 20.97 | €7.95 9.18 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.72 12.37 USD |
-0.05
|
€7.15B 8.25B USD | €0.00 0 USD | €10.60 12.24 USD | €10.77 12.43 USD | €7.15B 8.25B USD | 7.70 | €1.39 1.6 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€69.40 80.11 USD |
-3.37
|
€7.15B 8.25B USD | €32.00 36.94 USD | €69.40 80.11 USD | €69.40 80.11 USD | €7.15B 8.25B USD | 22.75 | €3.05 3.52 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.71 12.36 USD |
-2.01
|
€7.14B 8.24B USD | €520.00 600.25 USD | €10.68 12.33 USD | €10.92 12.6 USD | €7.14B 8.24B USD | 7.70 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.68 3.09 USD |
-2.19
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €7.12B 8.22B USD | 134.00 | €0.02 0.02 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
KBC Ancora SA
KB9.F
DE
|
€92.40 106.66 USD |
-1.18
|
€7.12B 8.21B USD | €20.00 23.09 USD | €92.40 106.66 USD | €92.40 106.66 USD | €7.12B 8.21B USD | 18.18 | €5.08 5.86 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
-1.24
|
€7.11B 8.21B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.11B 8.21B USD | 52.99 | €0.60 0.69 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.23 48.75 USD |
+0.79
|
€7.11B 8.21B USD | €30.00 34.63 USD | €42.23 48.75 USD | €42.23 48.75 USD | €7.11B 8.21B USD | 34.33 | €1.23 1.42 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.42 5.1 USD |
-3.58
|
€7.11B 8.2B USD | €200.00 230.87 USD | €4.42 5.1 USD | €4.46 5.15 USD | €7.11B 8.2B USD | 22.07 | €0.20 0.23 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€624.50 720.88 USD |
-4.07
|
€7.10B 8.2B USD | €120.00 138.52 USD | €624.50 720.88 USD | €642.50 741.66 USD | €7.10B 8.2B USD | 26.68 | €23.40 27.01 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.64 12.28 USD |
-1.94
|
€7.10B 8.19B USD | €120.00 138.52 USD | €10.64 12.28 USD | €10.65 12.29 USD | €7.10B 8.19B USD | 7.65 | €1.39 1.6 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.00 16.16 USD |
-0.92
|
€7.10B 8.19B USD | €213.00 245.87 USD | €14.00 16.16 USD | €14.02 16.18 USD | €7.10B 8.19B USD | 31.11 | €0.45 0.52 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€7.07B 8.16B USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €7.07B 8.16B USD | 63.60 | €0.50 0.58 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€81.94 94.59 USD |
-1.04
|
€7.06B 8.15B USD | €341.00 393.63 USD | €80.82 93.29 USD | €82.16 94.84 USD | €7.06B 8.15B USD | 25.29 | €3.24 3.74 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.40 12 USD |
-0.43
|
€7.06B 8.15B USD | €0.00 0 USD | €10.40 12 USD | €10.40 12 USD | €7.06B 8.15B USD | 27.35 | €0.38 0.44 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€59.54 68.73 USD |
-2.68
|
€7.06B 8.15B USD | €0.00 0 USD | €59.54 68.73 USD | €61.26 70.71 USD | €7.06B 8.15B USD | 3.07 | €19.37 22.36 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€64.46 74.41 USD |
-7.33
|
€7.05B 8.14B USD | €155.00 178.92 USD | €62.78 72.47 USD | €64.46 74.41 USD | €7.05B 8.14B USD | 56.54 | €1.14 1.32 USD | ||
TFI International Inc.
9TF.F
DE
|
€85.80 99.04 USD |
-2.61
|
€7.05B 8.14B USD | €130.00 150.06 USD | €85.80 99.04 USD | €85.80 99.04 USD | €7.05B 8.14B USD | 23.06 | €3.72 4.29 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€116.00 133.9 USD |
-0.85
|
€7.05B 8.14B USD | €42.00 48.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €7.05B 8.14B USD | 12.21 | €9.50 10.97 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.04 47.37 USD |
-0.87
|
€7.04B 8.12B USD | €12.00 13.85 USD | €41.04 47.37 USD | €41.04 47.37 USD | €7.04B 8.12B USD | 13.86 | €2.96 3.42 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.66 25 USD |
+2.85
|
€7.03B 8.11B USD | €65.00 75.03 USD | €20.92 24.15 USD | €21.66 25 USD | €7.03B 8.11B USD | 38.00 | €0.57 0.66 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.03B 8.11B USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.03B 8.11B USD | 13.89 | €0.59 0.68 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.35 13.1 USD |
+2.34
|
€7.03B 8.11B USD | €180.00 207.78 USD | €10.98 12.67 USD | €11.35 13.1 USD | €7.03B 8.11B USD | 7.72 | €1.47 1.7 USD | ||
V.F. Corporation
VFP.F
DE
|
€17.82 20.57 USD |
-2.14
|
€7.01B 8.1B USD | €1.60K 1.85K USD | €17.82 20.57 USD | €17.82 20.57 USD | €7.01B 8.1B USD | 22.55 | €0.79 0.91 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€171.00 197.39 USD |
-3.39
|
€7.01B 8.09B USD | €12.00 13.85 USD | €171.00 197.39 USD | €173.30 200.05 USD | €7.01B 8.09B USD | 21.48 | €7.96 9.19 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€32.17 37.13 USD |
+1.13
|
€7.00B 8.07B USD | €30.00 34.63 USD | €32.17 37.13 USD | €32.85 37.91 USD | €7.00B 8.07B USD | 20.75 | €1.55 1.79 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
0
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.17 | €16.23 18.73 USD | ||
NGK Corporation
NGI.F
DE
|
€24.80 28.63 USD |
-4.62
|
€6.98B 8.06B USD | €25.00 28.86 USD | €24.80 28.63 USD | €24.80 28.63 USD | €6.98B 8.06B USD | 21.01 | €1.18 1.36 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.33 5 USD |
+0.65
|
€6.97B 8.05B USD | €2.75K 3.17K USD | €4.33 5 USD | €4.33 5 USD | €6.97B 8.05B USD | 21.67 | €0.20 0.23 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
+1.79
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Stockland
LN1.SG
DE
|
€2.82 3.26 USD |
+5.22
|
€6.97B 8.04B USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €6.97B 8.04B USD | 11.75 | €0.24 0.28 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.92 9.14 USD |
+0.51
|
€6.96B 8.03B USD | €611.00 705.3 USD | €7.92 9.14 USD | €7.92 9.14 USD | €6.96B 8.03B USD | 14.40 | €0.55 0.63 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.00 56.56 USD |
-0.41
|
€6.96B 8.03B USD | €200.00 230.87 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.96B 8.03B USD | 13.72 | €3.57 4.12 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.81 22.86 USD |
-5.06
|
€6.96B 8.03B USD | €176.00 203.16 USD | €19.81 22.86 USD | €19.81 22.86 USD | €6.96B 8.03B USD | 6.94 | €2.85 3.29 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.96 2.26 USD |
+0.51
|
€6.94B 8.01B USD | €1.60K 1.85K USD | €1.96 2.26 USD | €1.96 2.26 USD | €6.94B 8.01B USD | 16.33 | €0.12 0.14 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.36 24.66 USD |
-2.82
|
€6.93B 8B USD | €0.00 0 USD | €21.36 24.66 USD | €21.36 24.66 USD | €6.93B 8B USD | 37.47 | €0.57 0.66 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€50.50 58.29 USD |
+1
|
€6.93B 8B USD | €10.00 11.54 USD | €47.80 55.18 USD | €50.50 58.29 USD | €6.93B 8B USD | 0 | -€1.80 -2.07 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.73 22.77 USD |
0
|
€6.93B 8B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €6.93B 8B USD | 6.92 | €2.85 3.29 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.40 46.64 USD |
-2.65
|
€6.93B 8B USD | €104.00 120.05 USD | €40.38 46.61 USD | €40.90 47.21 USD | €6.93B 8B USD | 13.64 | €2.96 3.42 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-1.63
|
€6.92B 7.99B USD | €468.00 540.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 9.30 | €0.26 0.3 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€53.11 61.31 USD |
-9.37
|
€6.92B 7.99B USD | €255.00 294.36 USD | €48.67 56.18 USD | €53.11 61.31 USD | €6.92B 7.99B USD | 0 | -€0.51 -0.5 USD | ||
XP Inc.
XP9.F
DE
|
€13.60 15.7 USD |
+3.03
|
€6.90B 7.97B USD | €400.00 461.73 USD | €12.99 14.99 USD | €13.60 15.7 USD | €6.90B 7.97B USD | 8.29 | €1.64 1.89 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.90B 7.96B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.19 | €1.62 1.87 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.33 29.24 USD |
-0.67
|
€6.90B 7.96B USD | €18.00 20.78 USD | €25.33 29.24 USD | €25.33 29.24 USD | €6.90B 7.96B USD | 26.66 | €0.95 1.1 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.87 4.46 USD |
-4.47
|
€6.88B 7.94B USD | €95.00 109.66 USD | €3.87 4.46 USD | €3.87 4.46 USD | €6.88B 7.94B USD | 17.56 | €0.22 0.25 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
-1.57
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.20 69.49 USD |
-1.23
|
€6.87B 7.93B USD | €19.00 21.93 USD | €58.20 67.18 USD | €60.20 69.49 USD | €6.87B 7.93B USD | 13.08 | €4.60 5.31 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.20 34.86 USD |
-1.31
|
€6.87B 7.93B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.87B 7.93B USD | 25.81 | €1.17 1.35 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€53.50 61.76 USD |
-5.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.86B 7.92B USD | 18.64 | €2.87 3.31 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.40 45.48 USD |
-8.09
|
€6.86B 7.92B USD | €11.00 12.7 USD | €39.40 45.48 USD | €39.75 45.88 USD | €6.86B 7.92B USD | 0 | -€7.24 -8.3 USD | ||
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
0
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 1051.85 | €0.27 0.31 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.11 56.69 USD |
-1.64
|
€6.84B 7.9B USD | €30.00 34.63 USD | €49.11 56.69 USD | €49.11 56.69 USD | €6.84B 7.9B USD | 0 | -€5.18 -5.9 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.20 41.79 USD |
-6.7
|
€6.84B 7.9B USD | €200.00 230.87 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.84B 7.9B USD | 13.50 | €2.68 3.09 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.60 42.25 USD |
-4.69
|
€6.82B 7.88B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.82B 7.88B USD | 0 | -€9.98 -11.5 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.49 42.12 USD |
-2.8
|
€6.80B 7.85B USD | €0.00 0 USD | €35.56 41.05 USD | €37.63 43.44 USD | €6.80B 7.85B USD | 9.21 | €3.96 4.57 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.83 9.03 USD |
+0.97
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €7.83 9.03 USD | €7.83 9.03 USD | €6.80B 7.85B USD | 11.85 | €0.66 0.76 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€222.10 256.38 USD |
-2.16
|
€6.77B 7.82B USD | €32.00 36.94 USD | €212.00 244.72 USD | €222.10 256.38 USD | €6.77B 7.82B USD | 14.46 | €15.35 17.72 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€31.60 36.48 USD |
-1.86
|
€6.76B 7.81B USD | €99.00 114.28 USD | €31.60 36.48 USD | €31.80 36.71 USD | €6.76B 7.81B USD | 23.58 | €1.34 1.55 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
0
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.32 17.68 USD |
-2.36
|
€6.74B 7.78B USD | €919.00 1.06K USD | €14.84 17.13 USD | €15.32 17.68 USD | €6.74B 7.78B USD | 11.96 | €1.28 1.48 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€352.00 406.33 USD |
-4.86
|
€6.74B 7.78B USD | €20.00 23.09 USD | €352.00 406.33 USD | €352.00 406.33 USD | €6.74B 7.78B USD | 15.21 | €23.13 26.7 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€181.70 209.74 USD |
+1.06
|
€6.74B 7.78B USD | €2.00 2.31 USD | €179.80 207.55 USD | €181.70 209.74 USD | €6.74B 7.78B USD | 15.24 | €11.92 13.76 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€166.30 191.97 USD |
-10.3
|
€6.73B 7.77B USD | €10.00 11.54 USD | €166.30 191.97 USD | €166.30 191.97 USD | €6.73B 7.77B USD | 27.67 | €6.01 6.94 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€128.80 148.68 USD |
-3.16
|
€6.72B 7.75B USD | €38.00 43.86 USD | €128.80 148.68 USD | €128.80 148.68 USD | €6.72B 7.75B USD | 16.30 | €7.90 9.12 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€36.00 41.56 USD |
-3.23
|
€6.71B 7.75B USD | €250.00 288.58 USD | €36.00 41.56 USD | €37.34 43.1 USD | €6.71B 7.75B USD | 9.09 | €3.96 4.57 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.08 12.79 USD |
+5.62
|
€6.71B 7.74B USD | €38.00 43.86 USD | €11.08 12.79 USD | €11.17 12.89 USD | €6.71B 7.74B USD | 31.65 | €0.35 0.4 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.71 22.75 USD |
-1.3
|
€6.70B 7.74B USD | €60.00 69.26 USD | €19.71 22.75 USD | €19.83 22.89 USD | €6.70B 7.74B USD | 11.87 | €1.66 1.92 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.94 2.24 USD |
-1.07
|
€6.70B 7.74B USD | €1.30K 1.5K USD | €1.93 2.23 USD | €2.00 2.31 USD | €6.70B 7.74B USD | 11.40 | €0.17 0.2 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€13.70 15.81 USD |
-0.72
|
€6.70B 7.73B USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.70 15.81 USD | €6.70B 7.73B USD | 9.71 | €1.41 1.63 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€27.60 31.86 USD |
+0.73
|
€6.70B 7.73B USD | €34.00 39.25 USD | €27.00 31.17 USD | €27.60 31.86 USD | €6.70B 7.73B USD | 37.80 | €0.73 0.84 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€48.59 56.09 USD |
-2.78
|
€6.69B 7.73B USD | €8.00 9.23 USD | €48.59 56.09 USD | €48.59 56.09 USD | €6.69B 7.73B USD | 30.94 | €1.57 1.81 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.16 | €1.89 2.18 USD | ||
Pool Corporation
SP1.F
DE
|
€186.60 215.4 USD |
-2.02
|
€6.67B 7.69B USD | €29.00 33.48 USD | €186.60 215.4 USD | €190.00 219.32 USD | €6.67B 7.69B USD | 19.89 | €9.38 10.83 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.00 12.7 USD |
0
|
€6.66B 7.68B USD | €31.00 35.78 USD | €10.60 12.24 USD | €11.00 12.7 USD | €6.66B 7.68B USD | 31.42 | €0.35 0.4 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.80 19.39 USD |
+1.82
|
€6.65B 7.67B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.80 19.39 USD | €6.65B 7.67B USD | 7.85 | €2.14 2.47 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.60 15.7 USD |
-4.9
|
€6.64B 7.67B USD | €71.00 81.96 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.64B 7.67B USD | 113.33 | €0.12 0.14 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€35.80 41.33 USD |
-2.19
|
€6.64B 7.66B USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €6.64B 7.66B USD | 15.04 | €2.38 2.75 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€34.66 40.01 USD |
-5.51
|
€6.64B 7.66B USD | €400.00 461.73 USD | €34.66 40.01 USD | €34.66 40.01 USD | €6.64B 7.66B USD | 2.45 | €14.10 16.28 USD | ||
Zalando SE
ZAL.F
DE
|
€27.16 31.35 USD |
-4.1
|
€6.63B 7.66B USD | €975.00 1.13K USD | €27.16 31.35 USD | €28.06 32.39 USD | €6.63B 7.66B USD | 118.08 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€44.80 51.71 USD |
-0.88
|
€6.63B 7.65B USD | €750.00 865.75 USD | €44.56 51.44 USD | €44.80 51.71 USD | €6.63B 7.65B USD | 19.64 | €2.28 2.63 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.37 89.31 USD |
-3.78
|
€6.63B 7.65B USD | €15.00 17.32 USD | €77.37 89.31 USD | €77.37 89.31 USD | €6.63B 7.65B USD | 14.09 | €5.49 6.34 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
-2.9
|
€6.63B 7.65B USD | €20.00 23.09 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.63B 7.65B USD | 10.89 | €1.23 1.42 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€57.96 66.91 USD |
-4.29
|
€6.63B 7.65B USD | €10.00 11.54 USD | €57.96 66.91 USD | €57.96 66.91 USD | €6.63B 7.65B USD | 11.97 | €4.84 5.59 USD | ||
CarMax, Inc.
XA4.F
DE
|
€46.66 53.86 USD |
-3.83
|
€6.62B 7.65B USD | €100.00 115.43 USD | €46.66 53.86 USD | €46.66 53.86 USD | €6.62B 7.65B USD | 25.77 | €1.81 2.09 USD | ||
AGCO Corporation
AGJ.F
DE
|
€96.02 110.84 USD |
-2
|
€6.62B 7.64B USD | €10.00 11.54 USD | €96.02 110.84 USD | €96.78 111.72 USD | €6.62B 7.64B USD | 28.66 | €3.35 3.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
