Ergebnisseite 33 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UMB Financial Corporation UMB.F | €111.00 121.34 USD |
-0.89
|
€8.43B 9.22B USD | €1.00 1.09 USD | €111.00 121.34 USD | €112.00 122.43 USD | €8.43B 9.22B USD | 11.28 | €9.84 10.76 USD | ||
| JD Logistics, Inc. 822.F | €1.37 1.5 USD |
+2.24
|
€8.43B 9.21B USD | €182.00 198.95 USD | €1.37 1.5 USD | €1.37 1.5 USD | €8.43B 9.21B USD | 10.53 | €0.13 0.14 USD | ||
| Riot Platforms, Inc. AP4N.F | €22.29 24.36 USD |
+3.82
|
€8.43B 9.21B USD | €927.00 1.01K USD | €21.30 23.28 USD | €22.49 24.58 USD | €8.43B 9.21B USD | 0 | -€2.14 -2.3 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.20 8.96 USD |
-1.8
|
€8.42B 9.21B USD | €502.00 548.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €8.42B 9.21B USD | 29.28 | €0.28 0.31 USD | ||
| Donaldson Company, Inc. DNZ.F | €72.50 79.25 USD |
+0.69
|
€8.40B 9.19B USD | €213.00 232.84 USD | €72.00 78.71 USD | €73.00 79.8 USD | €8.40B 9.19B USD | 22.65 | €3.20 3.5 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €7.75 8.47 USD |
+2.65
|
€8.40B 9.18B USD | €300.00 327.94 USD | €7.75 8.47 USD | €7.75 8.47 USD | €8.40B 9.18B USD | 9.45 | €0.82 0.9 USD | ||
| TMX Group Limited 9TX.F | €30.40 33.23 USD |
+1.33
|
€8.39B 9.18B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.39B 9.18B USD | 25.76 | €1.18 1.29 USD | ||
| Trelleborg AB (publ) TLLB.F | €37.58 41.08 USD |
-0.84
|
€8.39B 9.17B USD | €1.00 1.09 USD | €37.58 41.08 USD | €37.58 41.08 USD | €8.39B 9.17B USD | 25.56 | €1.47 1.61 USD | ||
| OGE Energy Corp. OG5.F | €40.60 44.38 USD |
+2.53
|
€8.38B 9.16B USD | €2.00 2.19 USD | €40.60 44.38 USD | €40.60 44.38 USD | €8.38B 9.16B USD | 20.92 | €1.94 2.12 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.40 14.65 USD |
-2.19
|
€8.37B 9.15B USD | €308.00 336.69 USD | €13.05 14.27 USD | €13.60 14.87 USD | €8.37B 9.15B USD | 9.85 | €1.36 1.49 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
-6.78
|
€8.37B 9.14B USD | €0.00 0 USD | €16.40 17.93 USD | €16.50 18.04 USD | €8.37B 9.14B USD | 18.33 | €0.90 0.98 USD | ||
| Keyera Corp. K2Y.F | €36.20 39.57 USD |
+3.43
|
€8.36B 9.14B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €8.36B 9.14B USD | 73.87 | €0.49 0.54 USD | ||
| Unicharm Corporation UN4.F | €4.84 5.29 USD |
0
|
€8.33B 9.1B USD | €600.00 655.88 USD | €4.84 5.29 USD | €4.84 5.29 USD | €8.33B 9.1B USD | 25.47 | €0.19 0.21 USD | ||
| Orkla ASA OKL0.F | €8.50 9.29 USD |
-1.16
|
€8.33B 9.1B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €8.33B 9.1B USD | 14.40 | €0.59 0.64 USD | ||
| Service Corporation International SVC.F | €60.32 65.94 USD |
+0.37
|
€8.32B 9.1B USD | €160.00 174.9 USD | €60.32 65.94 USD | €60.32 65.94 USD | €8.32B 9.1B USD | 18.50 | €3.26 3.56 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.56 2.79 USD |
+0.55
|
€8.29B 9.06B USD | €2.50K 2.73K USD | €2.56 2.79 USD | €2.56 2.79 USD | €8.29B 9.06B USD | 19.65 | €0.13 0.14 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €99.72 109.01 USD |
-0.38
|
€8.27B 9.04B USD | €40.00 43.73 USD | €98.98 108.2 USD | €99.72 109.01 USD | €8.27B 9.04B USD | 18.00 | €5.54 6.06 USD | ||
| Snap Inc. 1SI.F | €4.99 5.45 USD |
-5.85
|
€8.27B 9.04B USD | €50.00 54.66 USD | €4.99 5.45 USD | €4.99 5.45 USD | €8.27B 9.04B USD | 0 | -€0.21 -0.2 USD | ||
| OHB SE OHB.F | €431.00 471.14 USD |
+12.39
|
€8.25B 9.02B USD | €89.00 97.29 USD | €358.00 391.34 USD | €431.00 471.14 USD | €8.25B 9.02B USD | 1390.32 | €0.31 0.34 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €119.40 130.52 USD |
-0.83
|
€8.25B 9.01B USD | €4.00 4.37 USD | €119.40 130.52 USD | €121.70 133.03 USD | €8.25B 9.01B USD | 22.27 | €5.36 5.86 USD | ||
| Viasat, Inc. VS1.F | €60.32 65.94 USD |
-5.16
|
€8.24B 9.01B USD | €120.00 131.18 USD | €57.22 62.55 USD | €60.32 65.94 USD | €8.24B 9.01B USD | 0 | -€0.22 -0.2 USD | ||
| Clearway Energy, Inc. NY41.F | €34.31 37.51 USD |
-0.67
|
€8.24B 9B USD | €49.00 53.56 USD | €34.31 37.51 USD | €34.31 37.51 USD | €8.24B 9B USD | 381.22 | €0.09 0.1 USD | ||
| Autoliv, Inc. LIV.F | €110.00 120.24 USD |
-0.9
|
€8.23B 9B USD | €100.00 109.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €8.23B 9B USD | 13.75 | €8.00 8.75 USD | ||
| Owens Corning O5Q.F | €102.25 111.77 USD |
+0.25
|
€8.23B 9B USD | €7.00 7.65 USD | €102.25 111.77 USD | €102.25 111.77 USD | €8.23B 9B USD | 0 | -€4.08 -4.4 USD | ||
| Finning International Inc. CIH.F | €63.00 68.87 USD |
-4.55
|
€8.23B 8.99B USD | €14.00 15.3 USD | €63.00 68.87 USD | €63.00 68.87 USD | €8.23B 8.99B USD | 26.03 | €2.42 2.65 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.68 75.08 USD |
-0.17
|
€8.22B 8.99B USD | €315.00 344.34 USD | €68.68 75.08 USD | €68.68 75.08 USD | €8.22B 8.99B USD | 11.56 | €5.94 6.49 USD | ||
| Kesko Oyj KEK.F | €20.62 22.54 USD |
+0.1
|
€8.21B 8.98B USD | €10.00 10.93 USD | €20.62 22.54 USD | €20.62 22.54 USD | €8.21B 8.98B USD | 20.01 | €1.03 1.13 USD | ||
| Air China Limited AD2B.F | €9.40 10.28 USD |
0
|
€8.20B 8.96B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.20B 8.96B USD | 33.57 | €0.28 0.31 USD | ||
| AGC Inc. SHJ.F | €38.60 42.2 USD |
-7.21
|
€8.20B 8.96B USD | €10.00 10.93 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.20B 8.96B USD | 22.05 | €1.75 1.91 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.37 0.4 USD |
-4.64
|
€8.17B 8.93B USD | €10.00 10.93 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.17B 8.93B USD | 0 | €0.00 0 USD | ||
| Ternium S.A. T5Z.F | €41.40 45.26 USD |
-2.82
|
€8.17B 8.93B USD | €50.00 54.66 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.17B 8.93B USD | 16.04 | €2.58 2.82 USD | ||
| AeroVironment, Inc. JPX.F | €161.40 176.43 USD |
+0.03
|
€8.17B 8.93B USD | €160.00 174.9 USD | €161.40 176.43 USD | €164.65 179.98 USD | €8.17B 8.93B USD | 0 | -€3.74 -4.08 USD | ||
| Brixmor Property Group Inc. BXR.F | €26.60 29.08 USD |
-0.75
|
€8.16B 8.92B USD | €90.00 98.38 USD | €26.60 29.08 USD | €26.80 29.3 USD | €8.16B 8.92B USD | 21.62 | €1.23 1.34 USD | ||
| FormFactor, Inc. FMF.F | €104.30 114.01 USD |
-1.04
|
€8.13B 8.89B USD | €406.00 443.81 USD | €97.90 107.02 USD | €104.30 114.01 USD | €8.13B 8.89B USD | 139.06 | €0.75 0.82 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.89 8.62 USD |
-0.13
|
€8.13B 8.89B USD | €2.65K 2.9K USD | €7.70 8.42 USD | €7.89 8.62 USD | €8.13B 8.89B USD | 0 | -€1.51 -1.6 USD | ||
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.12B 8.88B USD | €145.00 158.5 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.12B 8.88B USD | 14.34 | €36.24 39.62 USD | ||
| FactSet Research Systems Inc. FA1.F | €222.90 243.66 USD |
+2.06
|
€8.12B 8.88B USD | €26.00 28.42 USD | €222.90 243.66 USD | €222.90 243.66 USD | €8.12B 8.88B USD | 16.64 | €13.39 14.64 USD | ||
| Masimo Corporation 3M4.F | €155.00 169.44 USD |
+0.65
|
€8.12B 8.87B USD | €20.00 21.86 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.12B 8.87B USD | 44.54 | €3.48 3.8 USD | ||
| Isuzu Motors Limited ISU.F | €11.81 12.91 USD |
+2.7
|
€8.12B 8.87B USD | €460.00 502.84 USD | €11.51 12.58 USD | €11.81 12.91 USD | €8.12B 8.87B USD | 11.35 | €1.04 1.14 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 44.82 USD |
0
|
€8.10B 8.86B USD | €6.00 6.56 USD | €41.00 44.82 USD | €41.00 44.82 USD | €8.10B 8.86B USD | 33.06 | €1.24 1.36 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.00 60.12 USD |
+2.8
|
€8.09B 8.84B USD | €2.00 2.19 USD | €54.50 59.58 USD | €55.00 60.12 USD | €8.09B 8.84B USD | 9.90 | €5.55 6.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.62 1.77 USD |
-1.82
|
€8.09B 8.84B USD | €800.00 874.51 USD | €1.61 1.76 USD | €1.64 1.79 USD | €8.09B 8.84B USD | 81.00 | €0.02 0.02 USD | ||
| Brenntag SE BNR.F | €56.00 61.22 USD |
-1.03
|
€8.09B 8.84B USD | €750.00 819.85 USD | €56.00 61.22 USD | €56.36 61.61 USD | €8.09B 8.84B USD | 35.44 | €1.58 1.73 USD | ||
| Pearson plc PES.DE | €13.46 14.71 USD |
+5.73
|
€8.08B 8.83B USD | €20.00 21.86 USD | €13.46 14.71 USD | €13.46 14.71 USD | €8.08B 8.83B USD | 22.81 | €0.59 0.64 USD | ||
| Air China Limited AD2.F | €0.46 0.51 USD |
-7.34
|
€8.07B 8.82B USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.07B 8.82B USD | 46.22 | €0.01 0.01 USD | ||
| Flowserve Corporation FWV.F | €63.08 68.95 USD |
-0.91
|
€8.06B 8.81B USD | €224.00 244.86 USD | €63.08 68.95 USD | €63.08 68.95 USD | €8.06B 8.81B USD | 26.95 | €2.34 2.56 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 17.38 USD |
-9.66
|
€8.06B 8.81B USD | €29.00 31.7 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.06B 8.81B USD | 17.66 | €0.90 0.98 USD | ||
| Range Resources Corporation RAX.F | €34.19 37.37 USD |
-0.96
|
€8.06B 8.81B USD | €927.00 1.01K USD | €34.19 37.37 USD | €34.19 37.37 USD | €8.06B 8.81B USD | 10.48 | €3.26 3.56 USD | ||
| Darling Ingredients Inc. 43D.F | €50.68 55.4 USD |
-1.86
|
€8.05B 8.8B USD | €50.00 54.66 USD | €50.68 55.4 USD | €51.34 56.12 USD | €8.05B 8.8B USD | 42.58 | €1.19 1.3 USD | ||
| Xero Limited 0XE.F | €46.40 50.72 USD |
-0.43
|
€8.05B 8.8B USD | €41.00 44.82 USD | €46.40 50.72 USD | €46.40 50.72 USD | €8.05B 8.8B USD | 0 | -€0.10 -0.1 USD | ||
| SPIE SA 4SP.F | €47.56 51.99 USD |
-1.57
|
€8.03B 8.78B USD | €200.00 218.63 USD | €47.56 51.99 USD | €47.56 51.99 USD | €8.03B 8.78B USD | 45.73 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €32.98 36.05 USD |
+0.86
|
€8.03B 8.78B USD | €1.00K 1.09K USD | €32.98 36.05 USD | €32.98 36.05 USD | €8.03B 8.78B USD | 9.42 | €3.50 3.83 USD | ||
| WiseTech Global Limited 17W.F | €23.86 26.08 USD |
-0.56
|
€8.02B 8.76B USD | €1.90K 2.08K USD | €23.86 26.08 USD | €23.86 26.08 USD | €8.02B 8.76B USD | 56.79 | €0.42 0.46 USD | ||
| Mineral Resources Limited F5J.F | €40.54 44.31 USD |
-1.42
|
€8.01B 8.76B USD | €100.00 109.31 USD | €40.54 44.31 USD | €40.66 44.45 USD | €8.01B 8.76B USD | 32.68 | €1.24 1.36 USD | ||
| Shoprite Holdings Ltd HY7.F | €14.80 16.18 USD |
-1.33
|
€8.00B 8.75B USD | €70.00 76.52 USD | €14.80 16.18 USD | €14.80 16.18 USD | €8.00B 8.75B USD | 20.00 | €0.74 0.81 USD | ||
| Stora Enso Oyj ENUN.F | €9.92 10.84 USD |
+1.9
|
€8.00B 8.74B USD | €750.00 819.85 USD | €9.92 10.84 USD | €9.92 10.84 USD | €8.00B 8.74B USD | 12.71 | €0.78 0.85 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.90 64.39 USD |
-4.2
|
€8.00B 8.74B USD | €270.00 295.15 USD | €58.90 64.39 USD | €61.10 66.79 USD | €8.00B 8.74B USD | 0 | -€5.90 -6.4 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €112.55 123.03 USD |
+0.94
|
€8.00B 8.74B USD | €200.00 218.63 USD | €112.55 123.03 USD | €112.55 123.03 USD | €8.00B 8.74B USD | 18.24 | €6.17 6.74 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €332.00 362.92 USD |
+1.84
|
€7.99B 8.74B USD | €30.00 32.79 USD | €332.00 362.92 USD | €332.00 362.92 USD | €7.99B 8.74B USD | 0 | -€0.78 -0.8 USD | ||
| Pearson plc PESA.F | €13.30 14.54 USD |
+2.31
|
€7.99B 8.73B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.99B 8.73B USD | 22.54 | €0.59 0.64 USD | ||
| AECOM E6Z.F | €62.00 67.77 USD |
0
|
€7.97B 8.71B USD | €100.00 109.31 USD | €61.00 66.68 USD | €62.00 67.77 USD | €7.97B 8.71B USD | 15.04 | €4.12 4.5 USD | ||
| Pearson plc PES.F | €13.27 14.51 USD |
-0.67
|
€7.97B 8.71B USD | €760.00 830.78 USD | €13.27 14.51 USD | €13.27 14.51 USD | €7.97B 8.71B USD | 22.49 | €0.59 0.64 USD | ||
| Old National Bancorp ON1.F | €20.60 22.52 USD |
+1.98
|
€7.96B 8.7B USD | €6.00 6.56 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.96B 8.7B USD | 12.33 | €1.67 1.83 USD | ||
| Brenntag SE BNRA.F | €11.00 12.02 USD |
+0.92
|
€7.94B 8.68B USD | €78.00 85.26 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.94B 8.68B USD | 34.37 | €0.32 0.35 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €71.40 78.05 USD |
-2.06
|
€7.93B 8.67B USD | €10.00 10.93 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.93B 8.67B USD | 48.90 | €1.46 1.6 USD | ||
| Medibank Private Limited MPV.F | €2.88 3.15 USD |
0
|
€7.93B 8.67B USD | €1.30K 1.42K USD | €2.86 3.13 USD | €2.88 3.15 USD | €7.93B 8.67B USD | 28.80 | €0.10 0.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.04 USD |
-2.11
|
€7.93B 8.67B USD | €10.00 10.93 USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.93B 8.67B USD | 16.35 | €0.17 0.19 USD | ||
| Allegro.eu S.A. AL0.F | €7.82 8.55 USD |
-2.71
|
€7.93B 8.66B USD | €221.00 241.58 USD | €7.82 8.55 USD | €8.42 9.21 USD | €7.93B 8.66B USD | 18.62 | €0.42 0.46 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.99 USD |
0
|
€7.93B 8.66B USD | €1.50K 1.64K USD | €9.83 10.74 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 12.88 | €0.78 0.85 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.92 1 USD |
+9.74
|
€7.91B 8.65B USD | €40.00K 43.73K USD | €0.86 0.94 USD | €0.92 1 USD | €7.91B 8.65B USD | 15.25 | €0.06 0.07 USD | ||
| The Trade Desk, Inc. TT8.F | €16.81 18.38 USD |
-2.94
|
€7.90B 8.64B USD | €225.00 245.96 USD | €16.81 18.38 USD | €17.21 18.81 USD | €7.90B 8.64B USD | 22.11 | €0.76 0.83 USD | ||
| CubeSmart UK8.F | €34.69 37.92 USD |
-1.25
|
€7.90B 8.63B USD | €230.00 251.42 USD | €34.56 37.78 USD | €34.80 38.04 USD | €7.90B 8.63B USD | 28.20 | €1.23 1.34 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
+0.72
|
€7.89B 8.63B USD | €7.00 7.65 USD | €0.70 0.76 USD | €0.70 0.76 USD | €7.89B 8.63B USD | 5.34 | €0.13 0.14 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.18 31.9 USD |
-2.34
|
€7.88B 8.61B USD | €19.00 20.77 USD | €29.18 31.9 USD | €29.18 31.9 USD | €7.88B 8.61B USD | 39.97 | €0.73 0.8 USD | ||
| StoneX Group Inc. I4F.F | €99.14 108.37 USD |
+2.71
|
€7.86B 8.59B USD | €4.00 4.37 USD | €99.14 108.37 USD | €99.14 108.37 USD | €7.86B 8.59B USD | 20.56 | €4.82 5.27 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.52 15.87 USD |
+0.41
|
€7.85B 8.59B USD | €473.00 517.05 USD | €14.52 15.87 USD | €14.52 15.87 USD | €7.85B 8.59B USD | 15.44 | €0.94 1.03 USD | ||
| The Timken Company TKH.F | €113.00 123.52 USD |
0
|
€7.85B 8.58B USD | €430.00 470.05 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.85B 8.58B USD | 29.81 | €3.79 4.14 USD | ||
| Voestalpine AG VASS.F | €9.15 10 USD |
-6.15
|
€7.84B 8.57B USD | €50.00 54.66 USD | €9.15 10 USD | €9.15 10 USD | €7.84B 8.57B USD | 18.67 | €0.49 0.54 USD | ||
| Voestalpine AG VAS.DE | €45.72 49.98 USD |
-3.14
|
€7.84B 8.57B USD | €1.31K 1.43K USD | €44.82 48.99 USD | €46.36 50.68 USD | €7.84B 8.57B USD | 18.73 | €2.44 2.67 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.48 USD |
0
|
€7.83B 8.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 8.56B USD | 6.72 | €0.61 0.67 USD | ||
| Acuity Inc. AQ8.F | €258.00 282.03 USD |
-1.53
|
€7.82B 8.55B USD | €19.00 20.77 USD | €258.00 282.03 USD | €258.00 282.03 USD | €7.82B 8.55B USD | 21.97 | €11.74 12.83 USD | ||
| Alstom SA AOMU.F | €1.69 1.85 USD |
-0.59
|
€7.82B 8.55B USD | €5.00K 5.47K USD | €1.69 1.85 USD | €1.69 1.85 USD | €7.82B 8.55B USD | 28.16 | €0.06 0.07 USD | ||
| Voestalpine AG VAS.F | €45.54 49.78 USD |
-4.73
|
€7.81B 8.54B USD | €50.00 54.66 USD | €45.42 49.65 USD | €45.94 50.22 USD | €7.81B 8.54B USD | 18.66 | €2.44 2.67 USD | ||
| Stora Enso Oyj ENUA.F | €9.90 10.82 USD |
-0.2
|
€7.81B 8.53B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.81B 8.53B USD | 12.69 | €0.78 0.85 USD | ||
| Alstom SA AOMD.F | €16.87 18.44 USD |
-1.37
|
€7.80B 8.53B USD | €200.00 218.63 USD | €16.71 18.27 USD | €17.08 18.67 USD | €7.80B 8.53B USD | 28.11 | €0.60 0.66 USD | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0 | €0.00 0 USD | ||
| WiseTech Global Limited 17W0.F | €23.20 25.36 USD |
-0.85
|
€7.80B 8.52B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.80B 8.52B USD | 55.23 | €0.42 0.46 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €23.10 25.25 USD |
-2.12
|
€7.78B 8.5B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.10 25.25 USD | €7.78B 8.5B USD | 11.37 | €2.03 2.22 USD | ||
| Isuzu Motors Limited ISUA.F | €11.30 12.35 USD |
0
|
€7.77B 8.49B USD | €67.00 73.24 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.77B 8.49B USD | 10.86 | €1.04 1.14 USD | ||
| DocuSign, Inc. DS3.F | €39.95 43.67 USD |
-3.15
|
€7.76B 8.48B USD | €260.00 284.22 USD | €39.75 43.45 USD | €41.15 44.98 USD | €7.76B 8.48B USD | 30.03 | €1.33 1.45 USD | ||
| Renault SA RNL.F | €26.77 29.26 USD |
-0.19
|
€7.76B 8.48B USD | €95.00 103.85 USD | €26.09 28.52 USD | €26.77 29.26 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| Buzzi S.p.A. UCM.F | €43.61 47.67 USD |
-1.29
|
€7.75B 8.47B USD | €49.00 53.56 USD | €43.14 47.16 USD | €43.61 47.67 USD | €7.75B 8.47B USD | 8.56 | €5.09 5.56 USD | ||
| ALK-Abelló A/S 4AJ0.F | €34.98 38.24 USD |
-1.91
|
€7.75B 8.47B USD | €9.00 9.84 USD | €34.98 38.24 USD | €34.98 38.24 USD | €7.75B 8.47B USD | 44.84 | €0.78 0.85 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.30 15.63 USD |
-1.38
|
€7.73B 8.45B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €7.73B 8.45B USD | 19.58 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.MU | €27.00 29.51 USD |
-0.74
|
€7.73B 8.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.73B 8.45B USD | 19.01 | €1.42 1.55 USD | ||
| Brenntag SE BNRA.SG | €10.70 11.7 USD |
-2.73
|
€7.72B 8.44B USD | €0.00 0 USD | €10.60 11.59 USD | €11.00 12.02 USD | €7.72B 8.44B USD | 33.43 | €0.32 0.35 USD | ||
| Gerdau S.A. GDUA.F | €3.92 4.29 USD |
+0.51
|
€7.71B 8.43B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.92 4.29 USD | €7.71B 8.43B USD | 28.00 | €0.14 0.15 USD | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.91 USD |
+1.21
|
€7.71B 8.43B USD | €1.00K 1.09K USD | €0.84 0.91 USD | €0.84 0.91 USD | €7.71B 8.43B USD | 9.27 | €0.09 0.1 USD | ||
| American Airlines Group Inc. A1G.F | €11.66 12.74 USD |
+5.1
|
€7.71B 8.43B USD | €390.00 426.32 USD | €11.42 12.48 USD | €11.66 12.74 USD | €7.71B 8.43B USD | 43.17 | €0.27 0.3 USD | ||
| ASMPT Limited AY7A.F | €18.36 20.06 USD |
-5.87
|
€7.70B 8.41B USD | €151.00 165.06 USD | €18.36 20.06 USD | €18.36 20.06 USD | €7.70B 8.41B USD | 63.29 | €0.29 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||