Page de résultat 33 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NGK Corporation
NGI.F
DE
|
€26.00 30.01 USD |
-7.14
|
€7.32B 8.45B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €7.32B 8.45B USD | 22.03 | €1.18 1.36 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.72 5.45 USD |
+2.61
|
€7.32B 8.45B USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.72 5.45 USD | €7.32B 8.45B USD | 16.85 | €0.28 0.32 USD | ||
Kingfisher plc
KFI2.F
DE
|
€9.05 10.45 USD |
+4.02
|
€7.31B 8.44B USD | €96.00 110.82 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.31B 8.44B USD | 22.07 | €0.41 0.47 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.28 4.94 USD |
+2.88
|
€7.30B 8.42B USD | €100.00 115.43 USD | €4.04 4.66 USD | €4.28 4.94 USD | €7.30B 8.42B USD | 42.80 | €0.10 0.12 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.93 12.61 USD |
+2.87
|
€7.29B 8.41B USD | €1.00 1.15 USD | €10.83 12.5 USD | €10.93 12.61 USD | €7.29B 8.41B USD | 7.85 | €1.39 1.6 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-1.74
|
€7.28B 8.41B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.88 1.01 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.74 3.16 USD |
+3.01
|
€7.28B 8.41B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.28B 8.41B USD | 137.00 | €0.02 0.02 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
+1.54
|
€7.28B 8.41B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.28B 8.41B USD | 8.25 | €0.12 0.14 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€85.05 98.18 USD |
+5.33
|
€7.28B 8.4B USD | €15.00 17.32 USD | €83.65 96.56 USD | €85.05 98.18 USD | €7.28B 8.4B USD | 45.97 | €1.85 2.14 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.75 8.95 USD |
-4.91
|
€7.27B 8.4B USD | €300.00 346.3 USD | €7.75 8.95 USD | €8.15 9.41 USD | €7.27B 8.4B USD | 13.59 | €0.57 0.66 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€70.63 81.53 USD |
-3.15
|
€7.27B 8.4B USD | €299.00 345.15 USD | €70.50 81.38 USD | €73.57 84.92 USD | €7.27B 8.4B USD | 19.78 | €3.57 4.12 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€177.00 204.32 USD |
-3.17
|
€7.25B 8.37B USD | €12.00 13.85 USD | €175.80 202.93 USD | €184.40 212.86 USD | €7.25B 8.37B USD | 22.23 | €7.96 9.19 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€61.18 70.62 USD |
-4.91
|
€7.25B 8.37B USD | €8.00 9.23 USD | €61.18 70.62 USD | €65.46 75.56 USD | €7.25B 8.37B USD | 3.15 | €19.37 22.36 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.33 47.71 USD |
+1.47
|
€7.25B 8.37B USD | €594.00 685.67 USD | €41.33 47.71 USD | €41.33 47.71 USD | €7.25B 8.37B USD | 21.41 | €1.93 2.23 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.76
|
€7.25B 8.37B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €7.25B 8.37B USD | 5.27 | €0.05 0.06 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+0.89
|
€7.25B 8.37B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.25B 8.37B USD | 19.68 | €2.87 3.31 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-0.53
|
€7.25B 8.36B USD | €510.00 588.71 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.25B 8.36B USD | 11.92 | €0.78 0.9 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.68 7.71 USD |
+0.15
|
€7.24B 8.36B USD | €800.00 923.47 USD | €6.68 7.71 USD | €6.77 7.81 USD | €7.24B 8.36B USD | 13.34 | €0.50 0.58 USD | ||
TFI International Inc.
9TF.F
DE
|
€88.10 101.7 USD |
+3.79
|
€7.24B 8.36B USD | €130.00 150.06 USD | €88.10 101.7 USD | €88.10 101.7 USD | €7.24B 8.36B USD | 23.68 | €3.72 4.29 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.85 12.52 USD |
+4.88
|
€7.24B 8.36B USD | €120.00 138.52 USD | €10.60 12.23 USD | €10.85 12.52 USD | €7.24B 8.36B USD | 7.80 | €1.39 1.6 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.46 0.54 USD |
+1.75
|
€7.22B 8.34B USD | €244.00 281.66 USD | €0.46 0.54 USD | €0.46 0.54 USD | €7.22B 8.34B USD | 15.46 | €0.03 0.03 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.60 37.63 USD |
-0.43
|
€7.22B 8.34B USD | €101.00 116.59 USD | €32.60 37.63 USD | €32.60 37.63 USD | €7.22B 8.34B USD | 39.75 | €0.82 0.95 USD | ||
Empire Company Limited
C15.F
DE
|
€32.20 37.17 USD |
+2.55
|
€7.20B 8.31B USD | €14.00 16.16 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.20B 8.31B USD | 53.66 | €0.60 0.69 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.05 4.67 USD |
+1.73
|
€7.20B 8.31B USD | €95.00 109.66 USD | €4.05 4.67 USD | €4.05 4.68 USD | €7.20B 8.31B USD | 18.39 | €0.22 0.25 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.50 107.93 USD |
+2.97
|
€7.20B 8.31B USD | €20.00 23.09 USD | €93.50 107.93 USD | €93.50 107.93 USD | €7.20B 8.31B USD | 18.40 | €5.08 5.86 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.04 58.92 USD |
-6.62
|
€7.19B 8.3B USD | €57.00 65.8 USD | €51.04 58.92 USD | €54.58 63 USD | €7.19B 8.3B USD | 0 | -€1.95 -2.2 USD | ||
Ayvens
3AL.F
DE
|
€9.41 10.86 USD |
+1.24
|
€7.18B 8.28B USD | €535.00 617.57 USD | €9.26 10.69 USD | €9.38 10.83 USD | €7.18B 8.28B USD | 7.83 | €1.20 1.39 USD | ||
V.F. Corporation
VFP.F
DE
|
€18.21 21.02 USD |
+1.17
|
€7.17B 8.27B USD | €1.60K 1.85K USD | €18.21 21.02 USD | €18.21 21.02 USD | €7.17B 8.27B USD | 23.05 | €0.79 0.91 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€45.40 52.41 USD |
-2.51
|
€7.16B 8.27B USD | €152.00 175.46 USD | €45.40 52.41 USD | €46.54 53.72 USD | €7.16B 8.27B USD | 10.02 | €4.53 5.23 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.13 16.31 USD |
-1.26
|
€7.16B 8.27B USD | €213.00 245.87 USD | €14.22 16.41 USD | €14.30 16.51 USD | €7.16B 8.27B USD | 31.40 | €0.45 0.52 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€38.40 44.33 USD |
+4.92
|
€7.16B 8.26B USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €7.16B 8.26B USD | 0 | -€9.98 -11.5 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.72 12.37 USD |
-1.47
|
€7.15B 8.26B USD | €3.69K 4.26K USD | €10.53 12.16 USD | €11.18 12.91 USD | €7.15B 8.26B USD | 7.71 | €1.39 1.6 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
-0.83
|
€7.14B 8.24B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€82.80 95.58 USD |
-4.17
|
€7.14B 8.24B USD | €506.00 584.09 USD | €82.16 94.84 USD | €86.36 99.69 USD | €7.14B 8.24B USD | 25.55 | €3.24 3.74 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.98 25.37 USD |
-0.09
|
€7.13B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 38.56 | €0.57 0.66 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.20 44.1 USD |
0
|
€7.12B 8.22B USD | €25.00 28.86 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.12B 8.22B USD | 0 | -€9.98 -11.5 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.00 191.62 USD |
-3.43
|
€7.12B 8.22B USD | €12.00 13.85 USD | €166.00 191.62 USD | €170.70 197.04 USD | €7.12B 8.22B USD | 20.88 | €7.95 9.18 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.50 47.9 USD |
-0.77
|
€7.12B 8.21B USD | €1.40K 1.61K USD | €40.74 47.03 USD | €42.68 49.27 USD | €7.12B 8.21B USD | 14.02 | €2.96 3.42 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.30 9.58 USD |
+1.22
|
€7.12B 8.21B USD | €99.00 114.28 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.12B 8.21B USD | 14.06 | €0.59 0.68 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
-1.23
|
€7.11B 8.21B USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
+0.86
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.31 | €9.50 10.97 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.40 47.79 USD |
+0.63
|
€7.10B 8.19B USD | €40.00 46.17 USD | €41.58 48 USD | €41.58 48 USD | €7.10B 8.19B USD | 13.98 | €2.96 3.42 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.44 12.05 USD |
+2.65
|
€7.09B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.18B USD | 27.47 | €0.38 0.44 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€28.61 33.02 USD |
-13.63
|
€7.09B 8.18B USD | €790.00 911.92 USD | €28.61 33.02 USD | €30.73 35.47 USD | €7.09B 8.18B USD | 13.42 | €2.13 2.46 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€370.00 427.1 USD |
-3.65
|
€7.08B 8.17B USD | €20.00 23.09 USD | €370.00 427.1 USD | €370.00 427.1 USD | €7.08B 8.17B USD | 15.99 | €23.13 26.7 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.54 5.24 USD |
+5.09
|
€7.08B 8.17B USD | €1.97K 2.27K USD | €4.56 5.26 USD | €4.58 5.29 USD | €7.08B 8.17B USD | 12.27 | €0.37 0.43 USD | ||
Cognex Corporation
CGZ.F
DE
|
€41.90 48.37 USD |
-18.61
|
€7.05B 8.14B USD | €30.00 34.63 USD | €41.90 48.37 USD | €45.40 52.41 USD | €7.05B 8.14B USD | 47.07 | €0.89 1.03 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.46 2.84 USD |
+5.13
|
€7.04B 8.12B USD | €468.00 540.23 USD | €2.46 2.84 USD | €2.46 2.84 USD | €7.04B 8.12B USD | 9.46 | €0.26 0.3 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.68 42.34 USD |
-0.76
|
€7.02B 8.11B USD | €400.00 461.73 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.02B 8.11B USD | 3.64 | €10.06 11.61 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.58 USD |
-0.98
|
€7.01B 8.1B USD | €999.00 1.15K USD | €0.51 0.58 USD | €0.51 0.58 USD | €7.01B 8.1B USD | 3.60 | €0.14 0.16 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€37.54 43.33 USD |
-2.49
|
€7.00B 8.08B USD | €0.00 0 USD | €36.65 42.31 USD | €38.48 44.42 USD | €7.00B 8.08B USD | 0 | -€9.98 -11.5 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.78 | €3.57 4.12 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
+2.68
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.17 | €16.23 18.73 USD | ||
Zalando SE
ZAL1.F
DE
|
€14.30 16.51 USD |
+7.52
|
€6.98B 8.06B USD | €71.00 81.96 USD | €13.20 15.24 USD | €14.30 16.51 USD | €6.98B 8.06B USD | 119.16 | €0.12 0.14 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.75 | €1.08 1.25 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.60 35.32 USD |
+3.38
|
€6.96B 8.03B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.96B 8.03B USD | 26.15 | €1.17 1.35 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.31 4.97 USD |
-1.42
|
€6.95B 8.03B USD | €2.75K 3.17K USD | €4.31 4.97 USD | €4.31 4.97 USD | €6.95B 8.03B USD | 21.53 | €0.20 0.23 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.95 70.36 USD |
+0.66
|
€6.95B 8.03B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.50 29.44 USD |
+3.2
|
€6.95B 8.02B USD | €18.00 20.78 USD | €25.50 29.44 USD | €25.50 29.44 USD | €6.95B 8.02B USD | 26.84 | €0.95 1.1 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.93 57.64 USD |
-8.79
|
€6.94B 8.01B USD | €30.00 34.63 USD | €49.93 57.64 USD | €55.88 64.5 USD | €6.94B 8.01B USD | 0 | -€6.19 -7.1 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€133.00 153.53 USD |
+3.5
|
€6.94B 8.01B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €6.94B 8.01B USD | 16.83 | €7.90 9.12 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€37.20 42.94 USD |
-3.2
|
€6.94B 8.01B USD | €250.00 288.58 USD | €37.89 43.74 USD | €38.03 43.9 USD | €6.94B 8.01B USD | 0 | -€9.98 -11.5 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.73 22.77 USD |
0
|
€6.93B 8B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €6.93B 8B USD | 6.92 | €2.85 3.29 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.88 9.1 USD |
0
|
€6.93B 7.99B USD | €611.00 705.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €6.93B 7.99B USD | 14.32 | €0.55 0.63 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€227.00 262.03 USD |
-19.65
|
€6.92B 7.99B USD | €40.00 46.17 USD | €227.00 262.03 USD | €240.50 277.62 USD | €6.92B 7.99B USD | 14.78 | €15.35 17.72 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€60.56 69.91 USD |
+4.59
|
€6.92B 7.99B USD | €10.00 11.54 USD | €60.56 69.91 USD | €60.56 69.91 USD | €6.92B 7.99B USD | 12.51 | €4.84 5.59 USD | ||
ICG plc
I2X2.F
DE
|
€23.80 27.47 USD |
+3.48
|
€6.92B 7.98B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.92B 7.98B USD | 12.59 | €1.89 2.18 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.81 36.72 USD |
-0.95
|
€6.92B 7.98B USD | €200.00 230.87 USD | €31.72 36.62 USD | €33.03 38.12 USD | €6.92B 7.98B USD | 20.52 | €1.55 1.79 USD | ||
Zalando SE
ZAL.F
DE
|
€28.32 32.69 USD |
+3.32
|
€6.92B 7.98B USD | €5.52K 6.37K USD | €27.31 31.52 USD | €28.84 33.29 USD | €6.92B 7.98B USD | 123.13 | €0.23 0.27 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€268.30 309.71 USD |
-2.08
|
€6.91B 7.98B USD | €2.00 2.31 USD | €268.30 309.71 USD | €268.30 309.71 USD | €6.91B 7.98B USD | 34.70 | €7.73 8.92 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.95 2.25 USD |
+1.56
|
€6.91B 7.97B USD | €1.60K 1.85K USD | €1.95 2.25 USD | €2.00 2.31 USD | €6.91B 7.97B USD | 16.25 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.89 20.65 USD |
-6.43
|
€6.90B 7.97B USD | €20.00 23.09 USD | €17.89 20.65 USD | €17.89 20.65 USD | €6.90B 7.97B USD | 0 | -€2.20 -2.5 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.69 18.11 USD |
-1.26
|
€6.90B 7.97B USD | €450.00 519.45 USD | €15.60 18.01 USD | €15.69 18.11 USD | €6.90B 7.97B USD | 12.25 | €1.28 1.48 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.20 37.17 USD |
-2.42
|
€6.89B 7.96B USD | €99.00 114.28 USD | €32.20 37.17 USD | €33.40 38.55 USD | €6.89B 7.96B USD | 24.02 | €1.34 1.55 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€80.41 92.82 USD |
+5.5
|
€6.89B 7.95B USD | €15.00 17.32 USD | €80.41 92.82 USD | €80.41 92.82 USD | €6.89B 7.95B USD | 14.64 | €5.49 6.34 USD | ||
CarMax, Inc.
XA4.F
DE
|
€48.52 56.01 USD |
+3.06
|
€6.89B 7.95B USD | €100.00 115.43 USD | €48.52 56.01 USD | €48.52 56.01 USD | €6.89B 7.95B USD | 26.80 | €1.81 2.09 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.98 57.69 USD |
+2.78
|
€6.89B 7.95B USD | €8.00 9.23 USD | €49.98 57.69 USD | €49.98 57.69 USD | €6.89B 7.95B USD | 31.83 | €1.57 1.81 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€140.15 161.78 USD |
-22.5
|
€6.88B 7.94B USD | €51.00 58.87 USD | €157.40 181.69 USD | €157.40 181.69 USD | €6.88B 7.94B USD | 61.46 | €2.28 2.63 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.09 12.8 USD |
-3.65
|
€6.87B 7.93B USD | €180.00 207.78 USD | €11.40 13.16 USD | €11.58 13.37 USD | €6.87B 7.93B USD | 7.54 | €1.47 1.7 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€50.00 57.72 USD |
+8.7
|
€6.86B 7.92B USD | €10.00 11.54 USD | €49.80 57.49 USD | €50.00 57.72 USD | €6.86B 7.92B USD | 0 | -€1.19 -1.3 USD | ||
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
+2.9
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 1051.85 | €0.27 0.31 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.24 2.59 USD |
+1.82
|
€6.85B 7.9B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €6.85B 7.9B USD | 0 | -€0.02 -0.02 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.06 24.31 USD |
-2.77
|
€6.84B 7.89B USD | €65.00 75.03 USD | €21.34 24.63 USD | €21.60 24.93 USD | €6.84B 7.89B USD | 36.94 | €0.57 0.66 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.21 | €1.23 1.42 USD | ||
Pool Corporation
SP1.F
DE
|
€190.45 219.84 USD |
-2.53
|
€6.80B 7.85B USD | €29.00 33.48 USD | €191.50 221.06 USD | €192.60 222.32 USD | €6.80B 7.85B USD | 20.30 | €9.38 10.83 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.97 23.05 USD |
-2.2
|
€6.79B 7.84B USD | €60.00 69.26 USD | €20.18 23.29 USD | €20.36 23.5 USD | €6.79B 7.84B USD | 12.03 | €1.66 1.92 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
-1.61
|
€6.78B 7.83B USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.78B 7.83B USD | 15.37 | €2.38 2.75 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.96 2.26 USD |
+1.5
|
€6.77B 7.82B USD | €420.00 484.82 USD | €1.95 2.25 USD | €1.96 2.26 USD | €6.77B 7.82B USD | 11.52 | €0.17 0.2 USD | ||
AGCO Corporation
AGJ.F
DE
|
€97.98 113.1 USD |
-1.61
|
€6.76B 7.8B USD | €10.00 11.54 USD | €99.06 114.35 USD | €99.76 115.16 USD | €6.76B 7.8B USD | 29.24 | €3.35 3.87 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€13.80 15.93 USD |
-2.82
|
€6.74B 7.79B USD | €17.00 19.62 USD | €13.80 15.93 USD | €14.30 16.51 USD | €6.74B 7.79B USD | 9.78 | €1.41 1.63 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
+1.24
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.75 8.95 USD |
-3.13
|
€6.73B 7.77B USD | €1.00K 1.15K USD | €7.75 8.95 USD | €8.01 9.25 USD | €6.73B 7.77B USD | 11.74 | €0.66 0.76 USD | ||
Alkermes plc
8AK.F
DE
|
€39.95 46.12 USD |
-0.87
|
€6.71B 7.75B USD | €800.00 923.47 USD | €39.50 45.6 USD | €40.96 47.28 USD | €6.71B 7.75B USD | 0 | -€0.01 -0.01 USD | ||
Compass, Inc.
91D.F
DE
|
€8.74 10.09 USD |
+6.59
|
€6.71B 7.74B USD | €1.00K 1.15K USD | €8.74 10.09 USD | €8.74 10.09 USD | €6.71B 7.74B USD | 174.79 | €0.05 0.06 USD | ||
XP Inc.
XP9.F
DE
|
€13.20 15.24 USD |
-2.09
|
€6.70B 7.73B USD | €2.81K 3.24K USD | €12.83 14.81 USD | €13.55 15.64 USD | €6.70B 7.73B USD | 8.04 | €1.64 1.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
