Result Page 33 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molina Healthcare, Inc. MHG.F | €164.85 190.29 USD |
-0.15
|
€8.59B 9.91B USD | €20.00 23.09 USD | €164.85 190.29 USD | €164.85 190.29 USD | €8.59B 9.91B USD | 51.19 | €3.22 3.72 USD | ||
| M&G plc 7MP.F | €3.60 4.16 USD |
-2.96
|
€8.58B 9.9B USD | €10.00K 11.54K USD | €3.60 4.16 USD | €3.60 4.16 USD | €8.58B 9.9B USD | 25.71 | €0.14 0.16 USD | ||
| Ayvens 3AL.F | €10.94 12.63 USD |
-1.8
|
€8.57B 9.89B USD | €2.65K 3.06K USD | €10.94 12.63 USD | €10.94 12.63 USD | €8.57B 9.89B USD | 9.85 | €1.11 1.28 USD | ||
| Orkla ASA OKL.F | €8.74 10.08 USD |
-1.41
|
€8.56B 9.88B USD | €581.00 670.67 USD | €8.74 10.08 USD | €8.74 10.08 USD | €8.56B 9.88B USD | 14.80 | €0.59 0.68 USD | ||
| Baxter International Inc. BTL.F | €16.54 19.09 USD |
+1.38
|
€8.54B 9.86B USD | €400.00 461.73 USD | €16.54 19.09 USD | €16.59 19.14 USD | €8.54B 9.86B USD | 0 | -€1.64 -1.8 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| Popular, Inc. PP4A.F | €132.00 152.37 USD |
+1.54
|
€8.52B 9.83B USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.52B 9.83B USD | 11.33 | €11.65 13.45 USD | ||
| Bentley Systems, Incorporated BS81.F | €28.04 32.37 USD |
0
|
€8.52B 9.83B USD | €125.00 144.29 USD | €28.04 32.37 USD | €28.04 32.37 USD | €8.52B 9.83B USD | 37.38 | €0.75 0.87 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| The Ensign Group, Inc. EGB.F | €145.30 167.72 USD |
+4.08
|
€8.49B 9.8B USD | €25.00 28.86 USD | €145.30 167.72 USD | €145.30 167.72 USD | €8.49B 9.8B USD | 27.46 | €5.29 6.11 USD | ||
| GameStop Corp. GS2C.F | €18.90 21.82 USD |
+2.33
|
€8.48B 9.79B USD | €378.00 436.34 USD | €18.71 21.6 USD | €19.21 22.17 USD | €8.48B 9.79B USD | 16.43 | €1.15 1.33 USD | ||
| Chart Industries, Inc. I3N.F | €177.10 204.43 USD |
+0.31
|
€8.48B 9.79B USD | €100.00 115.43 USD | €177.10 204.43 USD | €177.10 204.43 USD | €8.48B 9.79B USD | 0 | -€0.88 -1.01 USD | ||
| Element Solutions Inc PLQ.F | €34.80 40.17 USD |
+1.16
|
€8.48B 9.79B USD | €200.00 230.87 USD | €34.20 39.48 USD | €34.80 40.17 USD | €8.48B 9.79B USD | 65.66 | €0.53 0.61 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.90 4.5 USD |
-1.02
|
€8.48B 9.79B USD | €2.00K 2.31K USD | €3.90 4.5 USD | €3.90 4.5 USD | €8.48B 9.79B USD | 0 | -€0.44 -0.5 USD | ||
| Securitas AB (publ) S7MB.F | €14.14 16.32 USD |
-1.39
|
€8.48B 9.78B USD | €7.00 8.08 USD | €14.05 16.22 USD | €14.14 16.32 USD | €8.48B 9.78B USD | 16.25 | €0.87 1 USD | ||
| FirstCash Holdings, Inc. FF60.F | €193.20 223.02 USD |
-0.82
|
€8.47B 9.78B USD | €6.00 6.93 USD | €193.20 223.02 USD | €196.95 227.35 USD | €8.47B 9.78B USD | 28.08 | €6.88 7.94 USD | ||
| bioMérieux S.A. EYWN.F | €71.70 82.77 USD |
-1.85
|
€8.46B 9.76B USD | €50.00 57.72 USD | €71.70 82.77 USD | €71.70 82.77 USD | €8.46B 9.76B USD | 21.46 | €3.34 3.86 USD | ||
| Toray Industries, Inc. 6HK.F | €11.60 13.39 USD |
-1.69
|
€8.45B 9.76B USD | €90.00 103.89 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.45B 9.76B USD | 20.35 | €0.57 0.66 USD | ||
| D'Ieteren Group SA DJDA.F | €160.70 185.5 USD |
-2.61
|
€8.45B 9.75B USD | €120.00 138.52 USD | €160.70 185.5 USD | €160.70 185.5 USD | €8.45B 9.75B USD | 20.41 | €7.87 9.08 USD | ||
| UMB Financial Corporation UMB.F | €111.00 128.13 USD |
-0.89
|
€8.43B 9.74B USD | €1.00 1.15 USD | €111.00 128.13 USD | €112.00 129.29 USD | €8.43B 9.74B USD | 11.28 | €9.84 11.36 USD | ||
| Riot Platforms, Inc. AP4N.F | €22.29 25.72 USD |
+3.82
|
€8.43B 9.73B USD | €927.00 1.07K USD | €21.30 24.59 USD | €22.49 25.96 USD | €8.43B 9.73B USD | 0 | -€2.14 -2.4 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.20 9.47 USD |
-1.8
|
€8.42B 9.73B USD | €502.00 579.48 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.42B 9.73B USD | 29.28 | €0.28 0.32 USD | ||
| JD Logistics, Inc. 822.F | €1.37 1.58 USD |
+2.24
|
€8.42B 9.72B USD | €182.00 210.09 USD | €1.37 1.58 USD | €1.37 1.58 USD | €8.42B 9.72B USD | 10.53 | €0.13 0.15 USD | ||
| Donaldson Company, Inc. DNZ.F | €72.50 83.69 USD |
+0.69
|
€8.40B 9.7B USD | €213.00 245.87 USD | €72.00 83.11 USD | €73.00 84.27 USD | €8.40B 9.7B USD | 22.65 | €3.20 3.69 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €7.75 8.95 USD |
+2.65
|
€8.40B 9.69B USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €8.40B 9.69B USD | 9.45 | €0.82 0.95 USD | ||
| TMX Group Limited 9TX.F | €30.40 35.09 USD |
+1.33
|
€8.39B 9.69B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €8.39B 9.69B USD | 25.76 | €1.18 1.36 USD | ||
| Trelleborg AB (publ) TLLB.F | €37.58 43.38 USD |
-0.84
|
€8.39B 9.69B USD | €1.00 1.15 USD | €37.58 43.38 USD | €37.58 43.38 USD | €8.39B 9.69B USD | 25.56 | €1.47 1.7 USD | ||
| OGE Energy Corp. OG5.F | €40.60 46.87 USD |
+2.53
|
€8.38B 9.67B USD | €2.00 2.31 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.38B 9.67B USD | 20.92 | €1.94 2.24 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.40 15.47 USD |
-2.19
|
€8.37B 9.66B USD | €308.00 355.54 USD | €13.05 15.06 USD | €13.60 15.7 USD | €8.37B 9.66B USD | 9.85 | €1.36 1.57 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 19.05 USD |
-6.78
|
€8.37B 9.66B USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €8.37B 9.66B USD | 18.33 | €0.90 1.04 USD | ||
| Keyera Corp. K2Y.F | €36.20 41.79 USD |
+3.43
|
€8.36B 9.65B USD | €8.00 9.23 USD | €36.20 41.79 USD | €36.20 41.79 USD | €8.36B 9.65B USD | 73.87 | €0.49 0.57 USD | ||
| Unicharm Corporation UN4.F | €4.84 5.59 USD |
0
|
€8.33B 9.61B USD | €600.00 692.6 USD | €4.84 5.59 USD | €4.84 5.59 USD | €8.33B 9.61B USD | 25.47 | €0.19 0.22 USD | ||
| Orkla ASA OKL0.F | €8.50 9.81 USD |
-1.16
|
€8.33B 9.61B USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €8.33B 9.61B USD | 14.40 | €0.59 0.68 USD | ||
| Service Corporation International SVC.F | €60.32 69.63 USD |
+0.37
|
€8.32B 9.61B USD | €160.00 184.69 USD | €60.32 69.63 USD | €60.32 69.63 USD | €8.32B 9.61B USD | 18.50 | €3.26 3.76 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.56 2.95 USD |
+0.55
|
€8.29B 9.57B USD | €2.50K 2.89K USD | €2.56 2.95 USD | €2.56 2.95 USD | €8.29B 9.57B USD | 19.65 | €0.13 0.15 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €99.72 115.11 USD |
-0.38
|
€8.27B 9.55B USD | €40.00 46.17 USD | €98.98 114.26 USD | €99.72 115.11 USD | €8.27B 9.55B USD | 18.00 | €5.54 6.4 USD | ||
| Snap Inc. 1SI.F | €4.99 5.76 USD |
-5.85
|
€8.27B 9.55B USD | €50.00 57.72 USD | €4.99 5.76 USD | €4.99 5.76 USD | €8.27B 9.55B USD | 0 | -€0.21 -0.2 USD | ||
| OHB SE OHB.F | €431.00 497.52 USD |
+12.39
|
€8.25B 9.53B USD | €89.00 102.74 USD | €358.00 413.25 USD | €431.00 497.52 USD | €8.25B 9.53B USD | 1390.32 | €0.31 0.36 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €119.40 137.83 USD |
-0.83
|
€8.25B 9.52B USD | €4.00 4.62 USD | €119.40 137.83 USD | €121.70 140.48 USD | €8.25B 9.52B USD | 22.27 | €5.36 6.19 USD | ||
| Viasat, Inc. VS1.F | €60.32 69.63 USD |
-5.16
|
€8.24B 9.51B USD | €120.00 138.52 USD | €57.22 66.05 USD | €60.32 69.63 USD | €8.24B 9.51B USD | 0 | -€0.22 -0.2 USD | ||
| Clearway Energy, Inc. NY41.F | €34.31 39.61 USD |
-0.67
|
€8.24B 9.51B USD | €49.00 56.56 USD | €34.31 39.61 USD | €34.31 39.61 USD | €8.24B 9.51B USD | 381.22 | €0.09 0.1 USD | ||
| Autoliv, Inc. LIV.F | €110.00 126.98 USD |
-0.9
|
€8.23B 9.51B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €8.23B 9.51B USD | 13.75 | €8.00 9.23 USD | ||
| Owens Corning O5Q.F | €102.25 118.03 USD |
+0.25
|
€8.23B 9.5B USD | €7.00 8.08 USD | €102.25 118.03 USD | €102.25 118.03 USD | €8.23B 9.5B USD | 0 | -€4.08 -4.7 USD | ||
| Finning International Inc. CIH.F | €63.00 72.72 USD |
-4.55
|
€8.23B 9.5B USD | €14.00 16.16 USD | €63.00 72.72 USD | €63.00 72.72 USD | €8.23B 9.5B USD | 26.03 | €2.42 2.79 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.68 79.28 USD |
-0.17
|
€8.22B 9.49B USD | €315.00 363.62 USD | €68.68 79.28 USD | €68.68 79.28 USD | €8.22B 9.49B USD | 11.56 | €5.94 6.86 USD | ||
| Kesko Oyj KEK.F | €20.62 23.8 USD |
+0.1
|
€8.21B 9.48B USD | €10.00 11.54 USD | €20.62 23.8 USD | €20.62 23.8 USD | €8.21B 9.48B USD | 20.01 | €1.03 1.19 USD | ||
| Air China Limited AD2B.F | €9.40 10.85 USD |
0
|
€8.20B 9.47B USD | €10.00 11.54 USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.20B 9.47B USD | 33.57 | €0.28 0.32 USD | ||
| AGC Inc. SHJ.F | €38.60 44.56 USD |
-7.21
|
€8.20B 9.46B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €8.20B 9.46B USD | 22.05 | €1.75 2.02 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.37 0.43 USD |
-4.64
|
€8.17B 9.43B USD | €10.00 11.54 USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.17B 9.43B USD | 0 | €0.00 0 USD | ||
| Ternium S.A. T5Z.F | €41.40 47.79 USD |
-2.82
|
€8.17B 9.43B USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.17B 9.43B USD | 16.04 | €2.58 2.98 USD | ||
| AeroVironment, Inc. JPX.F | €161.40 186.31 USD |
+0.03
|
€8.17B 9.43B USD | €160.00 184.69 USD | €161.40 186.31 USD | €164.65 190.06 USD | €8.17B 9.43B USD | 0 | -€3.74 -4.3 USD | ||
| Brixmor Property Group Inc. BXR.F | €26.60 30.71 USD |
-0.75
|
€8.16B 9.42B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.80 30.94 USD | €8.16B 9.42B USD | 21.62 | €1.23 1.42 USD | ||
| FormFactor, Inc. FMF.F | €104.30 120.4 USD |
-1.04
|
€8.13B 9.39B USD | €406.00 468.66 USD | €97.90 113.01 USD | €104.30 120.4 USD | €8.13B 9.39B USD | 139.06 | €0.75 0.87 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.89 9.11 USD |
-0.13
|
€8.13B 9.38B USD | €2.65K 3.06K USD | €7.70 8.89 USD | €7.89 9.11 USD | €8.13B 9.38B USD | 0 | -€1.51 -1.7 USD | ||
| Dillard's, Inc. DL7A.F | €520.00 600.25 USD |
0
|
€8.12B 9.37B USD | €145.00 167.38 USD | €520.00 600.25 USD | €520.00 600.25 USD | €8.12B 9.37B USD | 14.34 | €36.24 41.83 USD | ||
| FactSet Research Systems Inc. FA1.F | €222.90 257.3 USD |
+2.06
|
€8.12B 9.37B USD | €26.00 30.01 USD | €222.90 257.3 USD | €222.90 257.3 USD | €8.12B 9.37B USD | 16.64 | €13.39 15.46 USD | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
+0.65
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.54 | €3.48 4.02 USD | ||
| Isuzu Motors Limited ISU.F | €11.81 13.63 USD |
+2.7
|
€8.12B 9.37B USD | €460.00 530.99 USD | €11.51 13.28 USD | €11.81 13.63 USD | €8.12B 9.37B USD | 11.35 | €1.04 1.2 USD | ||
| Mineral Resources Limited F5J0.F | €41.00 47.33 USD |
0
|
€8.10B 9.35B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.10B 9.35B USD | 33.06 | €1.24 1.43 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.00 63.49 USD |
+2.8
|
€8.09B 9.34B USD | €2.00 2.31 USD | €54.50 62.91 USD | €55.00 63.49 USD | €8.09B 9.34B USD | 9.90 | €5.55 6.41 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.62 1.87 USD |
-1.82
|
€8.09B 9.34B USD | €800.00 923.47 USD | €1.61 1.86 USD | €1.64 1.89 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
| Brenntag SE BNR.F | €56.00 64.64 USD |
-1.03
|
€8.09B 9.33B USD | €750.00 865.75 USD | €56.00 64.64 USD | €56.36 65.06 USD | €8.09B 9.33B USD | 35.44 | €1.58 1.82 USD | ||
| Pearson plc PES.DE | €13.46 15.54 USD |
+5.73
|
€8.08B 9.33B USD | €20.00 23.09 USD | €13.46 15.54 USD | €13.46 15.54 USD | €8.08B 9.33B USD | 22.81 | €0.59 0.68 USD | ||
| Air China Limited AD2.F | €0.46 0.53 USD |
-7.34
|
€8.07B 9.31B USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €8.07B 9.31B USD | 46.22 | €0.01 0.01 USD | ||
| Flowserve Corporation FWV.F | €63.08 72.82 USD |
-0.91
|
€8.06B 9.31B USD | €224.00 258.57 USD | €63.08 72.82 USD | €63.08 72.82 USD | €8.06B 9.31B USD | 26.95 | €2.34 2.7 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 18.35 USD |
-9.66
|
€8.06B 9.31B USD | €29.00 33.48 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.66 | €0.90 1.04 USD | ||
| Range Resources Corporation RAX.F | €34.19 39.47 USD |
-0.96
|
€8.06B 9.3B USD | €927.00 1.07K USD | €34.19 39.47 USD | €34.19 39.47 USD | €8.06B 9.3B USD | 10.48 | €3.26 3.76 USD | ||
| Darling Ingredients Inc. 43D.F | €50.68 58.5 USD |
-1.86
|
€8.05B 9.3B USD | €50.00 57.72 USD | €50.68 58.5 USD | €51.34 59.26 USD | €8.05B 9.3B USD | 42.58 | €1.19 1.37 USD | ||
| Xero Limited 0XE.F | €46.40 53.56 USD |
-0.43
|
€8.05B 9.29B USD | €41.00 47.33 USD | €46.40 53.56 USD | €46.40 53.56 USD | €8.05B 9.29B USD | 0 | -€0.10 -0.1 USD | ||
| SPIE SA 4SP.F | €47.56 54.9 USD |
-1.57
|
€8.03B 9.27B USD | €200.00 230.87 USD | €47.56 54.9 USD | €47.56 54.9 USD | €8.03B 9.27B USD | 45.73 | €1.04 1.2 USD | ||
| Old Republic International Corporation ORJ.F | €32.98 38.07 USD |
+0.86
|
€8.03B 9.27B USD | €1.00K 1.15K USD | €32.98 38.07 USD | €32.98 38.07 USD | €8.03B 9.27B USD | 9.42 | €3.50 4.04 USD | ||
| WiseTech Global Limited 17W.F | €23.86 27.54 USD |
-0.56
|
€8.02B 9.26B USD | €1.90K 2.19K USD | €23.86 27.54 USD | €23.86 27.54 USD | €8.02B 9.26B USD | 56.79 | €0.42 0.48 USD | ||
| Mineral Resources Limited F5J.F | €40.54 46.79 USD |
-1.42
|
€8.01B 9.25B USD | €100.00 115.43 USD | €40.54 46.79 USD | €40.66 46.94 USD | €8.01B 9.25B USD | 32.68 | €1.24 1.43 USD | ||
| Shoprite Holdings Ltd HY7.F | €14.80 17.08 USD |
-1.33
|
€8.00B 9.24B USD | €70.00 80.8 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.00B 9.24B USD | 20.00 | €0.74 0.85 USD | ||
| Stora Enso Oyj ENUN.F | €9.92 11.45 USD |
+1.9
|
€8.00B 9.23B USD | €750.00 865.75 USD | €9.92 11.45 USD | €9.92 11.45 USD | €8.00B 9.23B USD | 12.71 | €0.78 0.9 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.90 67.99 USD |
-4.2
|
€8.00B 9.23B USD | €270.00 311.67 USD | €58.90 67.99 USD | €61.10 70.53 USD | €8.00B 9.23B USD | 0 | -€5.90 -6.8 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €112.55 129.92 USD |
+0.94
|
€8.00B 9.23B USD | €200.00 230.87 USD | €112.55 129.92 USD | €112.55 129.92 USD | €8.00B 9.23B USD | 18.24 | €6.17 7.12 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €332.00 383.24 USD |
+1.84
|
€7.99B 9.23B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €7.99B 9.23B USD | 0 | -€0.78 -0.9 USD | ||
| Pearson plc PESA.F | €13.30 15.35 USD |
+2.31
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
| AECOM E6Z.F | €62.00 71.57 USD |
0
|
€7.97B 9.2B USD | €100.00 115.43 USD | €61.00 70.41 USD | €62.00 71.57 USD | €7.97B 9.2B USD | 15.04 | €4.12 4.76 USD | ||
| Pearson plc PES.F | €13.27 15.32 USD |
-0.67
|
€7.97B 9.2B USD | €760.00 877.29 USD | €13.27 15.32 USD | €13.27 15.32 USD | €7.97B 9.2B USD | 22.49 | €0.59 0.68 USD | ||
| Old National Bancorp ON1.F | €20.60 23.78 USD |
+1.98
|
€7.96B 9.19B USD | €6.00 6.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €7.96B 9.19B USD | 12.33 | €1.67 1.93 USD | ||
| Brenntag SE BNRA.F | €11.00 12.7 USD |
+0.92
|
€7.94B 9.17B USD | €78.00 90.04 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €71.40 82.42 USD |
-2.06
|
€7.93B 9.16B USD | €10.00 11.54 USD | €71.40 82.42 USD | €71.40 82.42 USD | €7.93B 9.16B USD | 48.90 | €1.46 1.69 USD | ||
| Medibank Private Limited MPV.F | €2.88 3.32 USD |
0
|
€7.93B 9.16B USD | €1.30K 1.5K USD | €2.86 3.3 USD | €2.88 3.32 USD | €7.93B 9.16B USD | 28.80 | €0.10 0.12 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.21 USD |
-2.11
|
€7.93B 9.15B USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.93B 9.15B USD | 16.35 | €0.17 0.2 USD | ||
| Allegro.eu S.A. AL0.F | €7.82 9.03 USD |
-2.71
|
€7.93B 9.15B USD | €221.00 255.11 USD | €7.82 9.03 USD | €8.42 9.72 USD | €7.93B 9.15B USD | 18.62 | €0.42 0.48 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 11.6 USD |
0
|
€7.93B 9.15B USD | €1.50K 1.73K USD | €9.83 11.34 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 12.88 | €0.78 0.9 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.92 1.06 USD |
+9.74
|
€7.91B 9.13B USD | €40.00K 46.17K USD | €0.86 1 USD | €0.92 1.06 USD | €7.91B 9.13B USD | 15.25 | €0.06 0.07 USD | ||
| The Trade Desk, Inc. TT8.F | €16.81 19.4 USD |
-2.94
|
€7.90B 9.12B USD | €225.00 259.73 USD | €16.81 19.4 USD | €17.21 19.87 USD | €7.90B 9.12B USD | 22.11 | €0.76 0.88 USD | ||
| CubeSmart UK8.F | €34.69 40.04 USD |
-1.25
|
€7.90B 9.11B USD | €230.00 265.5 USD | €34.56 39.89 USD | €34.80 40.17 USD | €7.90B 9.11B USD | 28.20 | €1.23 1.42 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.8 USD |
+0.72
|
€7.89B 9.11B USD | €7.00 8.08 USD | €0.70 0.8 USD | €0.70 0.8 USD | €7.89B 9.11B USD | 5.34 | €0.13 0.15 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.18 33.68 USD |
-2.34
|
€7.88B 9.09B USD | €19.00 21.93 USD | €29.18 33.68 USD | €29.18 33.68 USD | €7.88B 9.09B USD | 39.97 | €0.73 0.84 USD | ||
| StoneX Group Inc. I4F.F | €99.14 114.44 USD |
+2.71
|
€7.86B 9.07B USD | €4.00 4.62 USD | €99.14 114.44 USD | €99.14 114.44 USD | €7.86B 9.07B USD | 20.56 | €4.82 5.56 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.52 16.76 USD |
+0.41
|
€7.85B 9.07B USD | €473.00 546 USD | €14.52 16.76 USD | €14.52 16.76 USD | €7.85B 9.07B USD | 15.44 | €0.94 1.09 USD | ||
| The Timken Company TKH.F | €113.00 130.44 USD |
0
|
€7.85B 9.06B USD | €430.00 496.36 USD | €113.00 130.44 USD | €113.00 130.44 USD | €7.85B 9.06B USD | 29.81 | €3.79 4.37 USD | ||
| Voestalpine AG VASS.F | €9.15 10.56 USD |
-6.15
|
€7.84B 9.05B USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €7.84B 9.05B USD | 18.67 | €0.49 0.57 USD | ||
| Voestalpine AG VAS.DE | €45.72 52.78 USD |
-3.14
|
€7.84B 9.05B USD | €1.31K 1.51K USD | €44.82 51.74 USD | €46.36 53.51 USD | €7.84B 9.05B USD | 18.73 | €2.44 2.82 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
| Acuity Inc. AQ8.F | €258.00 297.82 USD |
-1.53
|
€7.82B 9.03B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.82B 9.03B USD | 21.97 | €11.74 13.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||