Result Page 33 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.22B 10.08B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.22B 10.08B USD | 0 | -$5.96 -6.5 USD | |
Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
0
|
$9.22B 10.08B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.22B 10.08B USD | 28.33 | $0.84 0.92 USD | |
Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
0
|
$9.22B 10.08B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.22B 10.08B USD | 28.33 | $0.84 0.92 USD | |
Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
Dayforce Inc. CQL.F | $58 63.4 USD |
+1.75
|
$9.2B 10.06B USD | $85 92.92 USD | $57 62.31 USD | $58 63.4 USD | $9.2B 10.06B USD | 193.33 | $0.3 0.33 USD | |
Konami Group Corporation KOA.F | $67 73.24 USD |
+1.52
|
$9.2B 10.05B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $9.2B 10.05B USD | 25.86 | $2.59 2.83 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.23 1.34 USD |
0
|
$9.15B 10.01B USD | $130 142.11 USD | $1.23 1.34 USD | $1.23 1.34 USD | $9.15B 10.01B USD | 13.66 | $0.09 0.1 USD | |
Telia Company AB (publ) TLS.F | $2.32 2.54 USD |
+3.52
|
$9.14B 9.99B USD | $32 34.98 USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.14B 9.99B USD | 0 | -$0.01 -0.01 USD | |
Covestro AG 1COV.F | $47.72 52.16 USD |
-0.13
|
$9.13B 9.98B USD | $950 1.04K USD | $47.53 51.96 USD | $47.72 52.16 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
Covestro AG 1CO1.F | $23.4 25.58 USD |
-1.68
|
$9.13B 9.98B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.13B 9.98B USD | 0 | -$0.52 -0.5 USD | |
West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+1.65
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.70 | $2.4 2.62 USD | |
Churchill Downs Incorporated CHR.F | $124 135.55 USD |
+1.64
|
$9.11B 9.96B USD | $100 109.31 USD | $124 135.55 USD | $124 135.55 USD | $9.11B 9.96B USD | 29.87 | $4.15 4.54 USD | |
APi Group Corporation 4XY.F | $33.2 36.29 USD |
-1.78
|
$9.11B 9.95B USD | $121 132.27 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.11B 9.95B USD | 0 | -$1.91 -2.08 USD | |
RATIONAL Aktiengesellschaft RAA.F | $800.5 875.05 USD |
+0.06
|
$9.1B 9.95B USD | $10 10.93 USD | $800.5 875.05 USD | $800.5 875.05 USD | $9.1B 9.95B USD | 41.32 | $19.37 21.17 USD | |
Singapore Technologies Engineering Ltd SJX.F | $2.91 3.19 USD |
+2
|
$9.09B 9.94B USD | $661 722.56 USD | $2.84 3.1 USD | $2.91 3.19 USD | $9.09B 9.94B USD | 22.41 | $0.13 0.14 USD | |
AB SKF (publ) SKFA.F | $19.88 21.73 USD |
-2.31
|
$9.09B 9.94B USD | $5 5.47 USD | $19.88 21.73 USD | $19.88 21.73 USD | $9.09B 9.94B USD | 16.99 | $1.17 1.28 USD | |
AB SKF (publ) SKFB.F | $19.96 21.82 USD |
-1.43
|
$9.09B 9.94B USD | $1K 1.09K USD | $19.96 21.82 USD | $19.96 21.82 USD | $9.09B 9.94B USD | 17.05 | $1.17 1.28 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
0
|
$9.08B 9.93B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.08B 9.93B USD | 33.33 | $5.73 6.26 USD | |
DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
0
|
$9.06B 9.91B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $9.06B 9.91B USD | 32.47 | $2.34 2.56 USD | |
Churchill Downs Incorporated CHR.SG | $121 132.27 USD |
0
|
$9.06B 9.9B USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $9.06B 9.9B USD | 29.08 | $4.16 4.55 USD | |
The Mosaic Company 02M.F | $28.19 30.82 USD |
+1.29
|
$9.06B 9.9B USD | $3 3.28 USD | $28.19 30.82 USD | $28.19 30.82 USD | $9.06B 9.9B USD | 12.99 | $2.17 2.37 USD | |
Centrica plc CENB.F | $1.71 1.86 USD |
+2.49
|
$9.06B 9.9B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.71 1.86 USD | $9.06B 9.9B USD | 2.10 | $0.81 0.89 USD | |
Getlink SE TNU.F | $32 34.98 USD |
+0.63
|
$9.05B 9.89B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.05B 9.89B USD | 26.66 | $1.2 1.31 USD | |
Getlink SE TNU3.F | $16.58 18.12 USD |
+0.21
|
$9.05B 9.89B USD | $24 26.24 USD | $16.58 18.12 USD | $16.58 18.12 USD | $9.05B 9.89B USD | 27.63 | $0.6 0.66 USD | |
NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
+0.63
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
Redeia Corporación, S.A. RE21.F | $16.63 18.18 USD |
-0.3
|
$9.04B 9.88B USD | $16 17.49 USD | $16.63 18.18 USD | $16.63 18.18 USD | $9.04B 9.88B USD | 13.85 | $1.2 1.31 USD | |
American Airlines Group Inc. A1G.DE | $13.77 15.05 USD |
+1.28
|
$9.04B 9.88B USD | $168 183.65 USD | $13.65 14.92 USD | $13.77 15.05 USD | $9.04B 9.88B USD | 21.18 | $0.65 0.71 USD | |
Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.56 6.08 USD |
+2.41
|
$9.03B 9.87B USD | $100 109.31 USD | $5.56 6.08 USD | $5.56 6.08 USD | $9.03B 9.87B USD | 5.61 | $0.99 1.08 USD | |
Futu Holdings Limited 6FHA.F | $71.5 78.16 USD |
+5.15
|
$9.03B 9.87B USD | $100 109.31 USD | $70.5 77.07 USD | $71.5 78.16 USD | $9.03B 9.87B USD | 0 | $0 0 USD | |
RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
-0.52
|
$9.02B 9.86B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.02B 9.86B USD | 39.79 | $0.97 1.06 USD | |
AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.74
|
$9B 9.84B USD | $38 41.54 USD | $134.9 147.46 USD | $134.9 147.46 USD | $9B 9.84B USD | 31.44 | $4.29 4.69 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $90.4 98.82 USD |
-1.27
|
$9B 9.83B USD | $5 5.47 USD | $90.4 98.82 USD | $90.4 98.82 USD | $9B 9.83B USD | 25.11 | $3.6 3.94 USD | |
Randstad N.V. RSH.F | $50.28 54.96 USD |
-0.08
|
$9B 9.83B USD | $2.3K 2.51K USD | $50.28 54.96 USD | $50.28 54.96 USD | $9B 9.83B USD | 16.32 | $3.08 3.37 USD | |
Paylocity Holding Corporation 0P7.F | $158 172.72 USD |
+0.64
|
$8.98B 9.82B USD | $7 7.65 USD | $157 171.62 USD | $158 172.72 USD | $8.98B 9.82B USD | 50.00 | $3.16 3.45 USD | |
Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
Wynn Resorts, Limited WYR.DE | $80.05 87.51 USD |
0
|
$8.97B 9.81B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $8.97B 9.81B USD | 25.87 | $3.09 3.38 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
+2.33
|
$8.97B 9.8B USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.97B 9.8B USD | 16.76 | $1.05 1.15 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
+1.72
|
$8.97B 9.8B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $8.97B 9.8B USD | 16.95 | $10.44 11.41 USD | |
Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.96B 9.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.96B 9.8B USD | 8.67 | $1.36 1.49 USD | |
Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-3.42
|
$8.96B 9.8B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.96B 9.8B USD | 8.30 | $1.36 1.49 USD | |
Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $31 33.89 USD | $164.42 179.73 USD | $164.42 179.73 USD | $8.96B 9.8B USD | 14.85 | $11.07 12.1 USD | |
Centrica plc CENN.F | $6.55 7.16 USD |
+8.26
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
Tapestry, Inc. COY.F | $38.64 42.24 USD |
-1.16
|
$8.95B 9.78B USD | $25 27.33 USD | $38.64 42.24 USD | $38.64 42.24 USD | $8.95B 9.78B USD | 11.13 | $3.47 3.79 USD | |
Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.94B 9.77B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.94B 9.77B USD | 16.48 | $1.99 2.18 USD | |
American Airlines Group Inc. A1G.F | $13.6 14.87 USD |
-1.75
|
$8.93B 9.76B USD | $450 491.91 USD | $13.52 14.77 USD | $13.6 14.87 USD | $8.93B 9.76B USD | 20.92 | $0.65 0.71 USD | |
AB Sagax (publ) EFEA.SG | $25 27.33 USD |
-1.57
|
$8.91B 9.74B USD | $0 0 USD | $25 27.33 USD | $25.1 27.44 USD | $8.91B 9.74B USD | 89.28 | $0.28 0.31 USD | |
AB Sagax (publ) EFE.F | $25.24 27.59 USD |
+0.32
|
$8.91B 9.74B USD | $260 284.22 USD | $25.24 27.59 USD | $25.24 27.59 USD | $8.91B 9.74B USD | 90.14 | $0.28 0.31 USD | |
Meridian Energy Limited 15M1.F | $3.34 3.65 USD |
-2.34
|
$8.9B 9.72B USD | $8.43K 9.21K USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.9B 9.72B USD | 167.00 | $0.02 0.02 USD | |
ING Bank Slaski S.A. 6GF.F | $67.4 73.68 USD |
-1.17
|
$8.88B 9.71B USD | $20 21.86 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.88B 9.71B USD | 8.25 | $8.16 8.92 USD | |
Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
Repligen Corporation RGN.F | $155.95 170.47 USD |
-2.71
|
$8.84B 9.66B USD | $65 71.05 USD | $155.95 170.47 USD | $155.95 170.47 USD | $8.84B 9.66B USD | 623.79 | $0.25 0.27 USD | |
Mowi ASA PND.F | $16.91 18.48 USD |
+0.06
|
$8.82B 9.65B USD | $4.04K 4.42K USD | $16.91 18.48 USD | $16.91 18.48 USD | $8.82B 9.65B USD | 26.41 | $0.64 0.7 USD | |
Mowi ASA PNDA.F | $17 18.58 USD |
+1.19
|
$8.82B 9.65B USD | $70 76.52 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.82B 9.65B USD | 26.56 | $0.64 0.7 USD | |
Qorvo, Inc. 2QO.F | $91.32 99.83 USD |
-0.33
|
$8.82B 9.64B USD | $110 120.24 USD | $89.82 98.19 USD | $91.32 99.83 USD | $8.82B 9.64B USD | 0 | -$0.67 -0.7 USD | |
United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+0.8
|
$8.81B 9.63B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.81B 9.63B USD | 57.27 | $0.22 0.24 USD | |
United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
+1.64
|
$8.81B 9.63B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.81B 9.63B USD | 57.67 | $0.43 0.47 USD | |
Trex Company, Inc. TRR.F | $80.98 88.52 USD |
+0.1
|
$8.8B 9.62B USD | $50 54.66 USD | $80.98 88.52 USD | $80.98 88.52 USD | $8.8B 9.62B USD | 37.66 | $2.15 2.35 USD | |
Barry Callebaut AG BCLM.F | $15.2 16.62 USD |
-2.56
|
$8.79B 9.61B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.79B 9.61B USD | 28.67 | $0.53 0.58 USD | |
Henry Schein, Inc. HS2.F | $68.18 74.53 USD |
-0.44
|
$8.79B 9.61B USD | $50 54.66 USD | $68.18 74.53 USD | $68.18 74.53 USD | $8.79B 9.61B USD | 24.97 | $2.73 2.98 USD | |
Exact Sciences Corporation EXK.F | $47.6 52.03 USD |
-2.5
|
$8.78B 9.6B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.78B 9.6B USD | 0 | -$1.2 -1.3 USD | |
Amdocs Limited AOS.F | $74.04 80.94 USD |
+0.22
|
$8.76B 9.58B USD | $150 163.97 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.76B 9.58B USD | 18.05 | $4.1 4.48 USD | |
CACI International Inc CA8A.F | $389.6 425.89 USD |
+0.62
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
Chubu Electric Power Company, Incorporated 0C2.F | $11.4 12.46 USD |
+0.88
|
$8.74B 9.55B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.74B 9.55B USD | 3.60 | $3.16 3.45 USD | |
Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.73B 9.55B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.73B 9.55B USD | 11.47 | $0.51 0.56 USD | |
ASICS Corporation ASI.F | $46.4 50.72 USD |
-2.11
|
$8.72B 9.54B USD | $39 42.63 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.72B 9.54B USD | 31.35 | $1.48 1.62 USD | |
ASICS Corporation ASI1.F | $46.93 51.3 USD |
-1.57
|
$8.72B 9.54B USD | $143 156.32 USD | $46.88 51.25 USD | $46.93 51.3 USD | $8.72B 9.54B USD | 31.70 | $1.48 1.62 USD | |
China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
0
|
$8.72B 9.53B USD | $3K 3.28K USD | $0.9899 1.08 USD | $1 1.09 USD | $8.72B 9.53B USD | 11.00 | $0.09 0.1 USD | |
CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
-0.41
|
$8.69B 9.5B USD | $80 87.45 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.69B 9.5B USD | 23.15 | $2.09 2.28 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.68 0.74 USD |
-4.23
|
$8.69B 9.5B USD | $66 72.15 USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.69B 9.5B USD | 13.59 | $0.05 0.05 USD | |
MakeMyTrip Limited MY1.F | $80.04 87.49 USD |
+1.52
|
$8.68B 9.49B USD | $63 68.87 USD | $77.86 85.11 USD | $80.04 87.49 USD | $8.68B 9.49B USD | 190.57 | $0.42 0.46 USD | |
Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
0
|
$8.67B 9.48B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.67B 9.48B USD | 17.91 | $0.36 0.39 USD | |
WESCO International, Inc. WP7.F | $170 185.83 USD |
+2.41
|
$8.65B 9.46B USD | $14 15.3 USD | $166 181.46 USD | $170 185.83 USD | $8.65B 9.46B USD | 15.38 | $11.05 12.08 USD | |
Vipshop Holdings Limited 1VPA.F | $15 16.4 USD |
+3.45
|
$8.64B 9.45B USD | $470 513.77 USD | $15 16.4 USD | $15 16.4 USD | $8.64B 9.45B USD | 8.15 | $1.84 2.01 USD | |
Boliden AB (publ) BWJ0.F | $62.5 68.32 USD |
0
|
$8.64B 9.45B USD | $130 142.11 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.64B 9.45B USD | 21.33 | $2.93 3.2 USD | |
ageas SA/NV FO4N.F | $45.96 50.24 USD |
+0.92
|
$8.64B 9.44B USD | $6 6.56 USD | $45.96 50.24 USD | $45.96 50.24 USD | $8.64B 9.44B USD | 8.85 | $5.19 5.67 USD | |
Sinotrans Limited SIY.F | $0.5 0.55 USD |
-1.96
|
$8.63B 9.44B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.51 0.55 USD | $8.63B 9.44B USD | 7.14 | $0.07 0.08 USD | |
JFE Holdings, Inc. JFR.F | $13.4 14.65 USD |
+0.75
|
$8.62B 9.43B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $13.4 14.65 USD | $8.62B 9.43B USD | 7.16 | $1.87 2.04 USD | |
Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.4B USD | 14.91 | $1.22 1.33 USD | |
Kumba Iron Ore Limited KUI.F | $26.8 29.3 USD |
-0.74
|
$8.6B 9.4B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.6B 9.4B USD | 7.48 | $3.58 3.91 USD | |
Indutrade AB (publ) I1M.F | $23.34 25.51 USD |
-0.17
|
$8.6B 9.4B USD | $100 109.31 USD | $23.34 25.51 USD | $23.34 25.51 USD | $8.6B 9.4B USD | 36.46 | $0.64 0.7 USD | |
Coty Inc. CO3A.F | $9.91 10.83 USD |
-1.26
|
$8.6B 9.4B USD | $1.2K 1.31K USD | $9.91 10.83 USD | $9.94 10.87 USD | $8.6B 9.4B USD | 47.19 | $0.21 0.23 USD | |
Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.6B 9.4B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.6B 9.4B USD | 10.94 | $1.9 2.08 USD | |
Everbright Securities Company Limited 0EC.F | $0.67 0.73 USD |
0
|
$8.6B 9.4B USD | $80K 87.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.6B 9.4B USD | 6.70 | $0.1 0.11 USD | |
InPost S.A. 669.F | $17.03 18.62 USD |
+0.65
|
$8.55B 9.34B USD | $855 934.63 USD | $16.5 18.04 USD | $17.03 18.62 USD | $8.55B 9.34B USD | 46.02 | $0.37 0.4 USD | |
InPost S.A. 6690.F | $8.1 8.85 USD |
+1.89
|
$8.55B 9.34B USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $8.55B 9.34B USD | 42.63 | $0.19 0.21 USD | |
Yamaha Motor Co., Ltd. YMA.F | $8.57 9.36 USD |
+0.07
|
$8.54B 9.33B USD | $500 546.57 USD | $8.57 9.36 USD | $8.57 9.36 USD | $8.54B 9.33B USD | 8.48 | $1.01 1.1 USD | |
Houlihan Lokey, Inc. 2HL.F | $123 134.46 USD |
+0.04
|
$8.53B 9.32B USD | $35 38.26 USD | $121.7 133.03 USD | $123 134.46 USD | $8.53B 9.32B USD | 32.53 | $3.78 4.13 USD | |
Carl Zeiss Meditec AG AFXA.F | $93.5 102.21 USD |
+1.08
|
$8.52B 9.32B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.52B 9.32B USD | 31.91 | $2.93 3.2 USD | |
Carl Zeiss Meditec AG AFX.F | $94.7 103.52 USD |
-2.52
|
$8.52B 9.32B USD | $105 114.78 USD | $94.7 103.52 USD | $96.2 105.16 USD | $8.52B 9.32B USD | 32.32 | $2.93 3.2 USD | |
Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.52B 9.31B USD | 31.62 | $0.37 0.4 USD | |
Asahi Kasei Corporation ASAA.F | $5.99 6.54 USD |
-0.03
|
$8.52B 9.31B USD | $300 327.94 USD | $5.99 6.54 USD | $5.99 6.54 USD | $8.52B 9.31B USD | 31.50 | $0.19 0.21 USD | |
WH Group Limited 0WHS.F | $12.8 13.99 USD |
-3.03
|
$8.52B 9.31B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.52B 9.31B USD | 14.22 | $0.9 0.98 USD | |
WH Group Limited 0WH.F | $0.6099 0.67 USD |
-1.61
|
$8.52B 9.31B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.52B 9.31B USD | 12.19 | $0.05 0.05 USD | |
Trelleborg AB (publ) TLLB.F | $35.3 38.59 USD |
+0.23
|
$8.52B 9.31B USD | $3 3.28 USD | $35.3 38.59 USD | $35.3 38.59 USD | $8.52B 9.31B USD | 27.79 | $1.27 1.39 USD | |
Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-1.46
|
$8.5B 9.3B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.5B 9.3B USD | 10.83 | $0.03 0.03 USD | |
DWS Group GmbH & Co. KGaA DWS.F | $42.5 46.46 USD |
0
|
$8.5B 9.29B USD | $685 748.8 USD | $42.1 46.02 USD | $42.5 46.46 USD | $8.5B 9.29B USD | 15.17 | $2.8 3.06 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.49B 9.28B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.49B 9.28B USD | 12.00 | $0.08 0.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |