Result Page 33 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Republic International Corporation ORJ.F | $32.36 35.37 USD |
+4.39
|
$8.28B 9.05B USD | $285 311.54 USD | $32.36 35.37 USD | $32.36 35.37 USD | $8.28B 9.05B USD | 10.96 | $2.95 3.22 USD | |
| Murphy USA Inc. 1MU.F | $418 456.93 USD |
-0.48
|
$8.27B 9.04B USD | $15 16.4 USD | $418 456.93 USD | $418 456.93 USD | $8.27B 9.04B USD | 19.02 | $21.97 24.02 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.64 3.98 USD |
+1.68
|
$8.27B 9.04B USD | $871 952.12 USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.27B 9.04B USD | 0 | -$0.57 -0.6 USD | |
| Indutrade AB (publ) I1M.F | $22.64 24.75 USD |
+2.26
|
$8.26B 9.03B USD | $10 10.93 USD | $22.64 24.75 USD | $22.64 24.75 USD | $8.26B 9.03B USD | 33.29 | $0.68 0.74 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.18 23.15 USD |
+4.34
|
$8.24B 9.01B USD | $10 10.93 USD | $21.18 23.15 USD | $21.18 23.15 USD | $8.24B 9.01B USD | 12.67 | $1.67 1.83 USD | |
| Masimo Corporation 3M4.F | $139.2 152.16 USD |
+11.36
|
$8.24B 9.01B USD | $30 32.79 USD | $138.15 151.02 USD | $139.2 152.16 USD | $8.24B 9.01B USD | 0 | -$5.21 -5.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.02 4.39 USD |
-6.94
|
$8.23B 9B USD | $1.76K 1.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.23B 9B USD | 20.10 | $0.2 0.22 USD | |
| Skyworks Solutions, Inc. AWM.F | $50.05 54.71 USD |
+10.1
|
$8.23B 8.99B USD | $51 55.75 USD | $49.54 54.15 USD | $50.05 54.71 USD | $8.23B 8.99B USD | 16.90 | $2.96 3.24 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.25 5.74 USD |
-0.94
|
$8.22B 8.99B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.22B 8.99B USD | 10.09 | $0.52 0.57 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.4 12.46 USD |
+5.46
|
$8.21B 8.97B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.21B 8.97B USD | 24.24 | $0.47 0.51 USD | |
| Exact Sciences Corporation EXK.F | $40.08 43.81 USD |
+10.58
|
$8.21B 8.97B USD | $30 32.79 USD | $40.08 43.81 USD | $40.08 43.81 USD | $8.21B 8.97B USD | 0 | -$5.09 -5.5 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.91 42.53 USD |
+3.65
|
$8.2B 8.97B USD | $200 218.63 USD | $38.91 42.53 USD | $38.91 42.53 USD | $8.2B 8.97B USD | 15.02 | $2.59 2.83 USD | |
| AptarGroup, Inc. AGT.F | $124 135.55 USD |
+1.39
|
$8.2B 8.96B USD | $75 81.99 USD | $124 135.55 USD | $124 135.55 USD | $8.2B 8.96B USD | 24.60 | $5.04 5.51 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.62 54.24 USD |
-1.74
|
$8.19B 8.95B USD | $250 273.28 USD | $49.5 54.11 USD | $50 54.66 USD | $8.19B 8.95B USD | 20.84 | $2.38 2.6 USD | |
| Magna International Inc. MGA.F | $29.05 31.76 USD |
+0.17
|
$8.18B 8.95B USD | $664 725.84 USD | $29.05 31.76 USD | $29.05 31.76 USD | $8.18B 8.95B USD | 9.07 | $3.2 3.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-4.72
|
$8.18B 8.94B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.18B 8.94B USD | 6.73 | $0.03 0.03 USD | |
| Bankinter, S.A. BAK.MU | $9.1 9.95 USD |
0
|
$8.18B 8.94B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.18B 8.94B USD | 8.83 | $1.03 1.13 USD | |
| Franklin Resources, Inc. FRK.F | $15.54 16.98 USD |
+1.3
|
$8.18B 8.94B USD | $250 273.28 USD | $15.54 16.98 USD | $15.54 16.98 USD | $8.18B 8.94B USD | 26.78 | $0.58 0.63 USD | |
| Deutsche Wohnen SE DWNP.F | $9.85 10.77 USD |
+2.6
|
$8.17B 8.93B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.17B 8.93B USD | 0 | -$0.77 -0.8 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.9 5.36 USD |
+7.93
|
$8.16B 8.92B USD | $12 13.12 USD | $4.84 5.29 USD | $4.9 5.36 USD | $8.16B 8.92B USD | 0 | -$0.01 -0.01 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
+2.88
|
$8.16B 8.92B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.16B 8.92B USD | 11.75 | $0.91 0.99 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 13.37 | $1.51 1.65 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
+8.91
|
$8.16B 8.91B USD | $50 54.66 USD | $10.9 11.92 USD | $11 12.02 USD | $8.16B 8.91B USD | 10.18 | $1.08 1.18 USD | |
| Manhattan Associates, Inc. MHT.F | $134 146.48 USD |
0
|
$8.14B 8.89B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $8.14B 8.89B USD | 41.87 | $3.2 3.5 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.21 2.41 USD |
+4.4
|
$8.1B 8.86B USD | $5.25K 5.74K USD | $2.03 2.22 USD | $2.21 2.41 USD | $8.1B 8.86B USD | 5.51 | $0.4 0.44 USD | |
| Mowi ASA PND.F | $15.19 16.6 USD |
+2.22
|
$8.1B 8.86B USD | $1.72K 1.87K USD | $15 16.4 USD | $15.6 17.05 USD | $8.1B 8.86B USD | 16.69 | $0.91 0.99 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $0.9899 1.08 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| Metrovacesa SA MS6N.SG | $9.14 9.99 USD |
-0.22
|
$8.09B 8.84B USD | $0 0 USD | $9.14 9.99 USD | $9.24 10.1 USD | $8.09B 8.84B USD | 0 | -$0.36 -0.3 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.5699 0.62 USD |
+3.64
|
$8.09B 8.84B USD | $618 675.56 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.09B 8.84B USD | 4.75 | $0.12 0.13 USD | |
| Medpace Holdings, Inc. 01P.F | $266.8 291.65 USD |
+1.21
|
$8.08B 8.83B USD | $11 12.02 USD | $266.8 291.65 USD | $266.8 291.65 USD | $8.08B 8.83B USD | 23.22 | $11.49 12.56 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Bankinter, S.A. BAKA.F | $8.8 9.62 USD |
+5.9
|
$8.07B 8.83B USD | $85 92.92 USD | $8.8 9.62 USD | $8.8 9.62 USD | $8.07B 8.83B USD | 8.54 | $1.03 1.13 USD | |
| Sodexo S.A. SJ7.F | $54.5 59.58 USD |
+1.77
|
$8.07B 8.82B USD | $75 81.99 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.07B 8.82B USD | 11.92 | $4.57 5 USD | |
| A. O. Smith Corporation 3SM.F | $56 61.22 USD |
+1.78
|
$8.07B 8.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.07B 8.82B USD | 16.91 | $3.31 3.62 USD | |
| Brenntag SE BNR.F | $55.86 61.06 USD |
+1.27
|
$8.07B 8.82B USD | $55 60.12 USD | $55.86 61.06 USD | $55.86 61.06 USD | $8.07B 8.82B USD | 15.05 | $3.71 4.06 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
-4.95
|
$8.06B 8.81B USD | $15 16.4 USD | $8.65 9.46 USD | $8.7 9.51 USD | $8.06B 8.81B USD | 36.04 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+4.59
|
$8.04B 8.79B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 15.00 | $0.76 0.83 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
-0.57
|
$8.03B 8.78B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.03B 8.78B USD | 17.39 | $0.05 0.05 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
-1.39
|
$8.03B 8.78B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.03B 8.78B USD | 17.75 | $0.08 0.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.18 12.22 USD |
+3.14
|
$8.03B 8.78B USD | $100 109.31 USD | $11.06 12.09 USD | $11.34 12.4 USD | $8.03B 8.78B USD | 23.78 | $0.47 0.51 USD | |
| Ovintiv Inc. 47Q.F | $29.94 32.73 USD |
+3.46
|
$8.02B 8.77B USD | $84 91.82 USD | $29.94 32.73 USD | $29.94 32.73 USD | $8.02B 8.77B USD | 7.81 | $3.83 4.19 USD | |
| James Hardie Industries plc JHA.F | $17.8 19.46 USD |
-1.11
|
$8B 8.75B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $8B 8.75B USD | 19.34 | $0.92 1.01 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$8B 8.75B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8B 8.75B USD | 10.29 | $2.68 2.93 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
| Mapfre, S.A. CMAB.F | $2.61 2.85 USD |
0
|
$7.99B 8.74B USD | $8.65K 9.46K USD | $2.61 2.85 USD | $2.64 2.89 USD | $7.99B 8.74B USD | 8.14 | $0.32 0.35 USD | |
| Saia, Inc. SQR.F | $300 327.94 USD |
+0.67
|
$7.99B 8.73B USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $7.99B 8.73B USD | 24.37 | $12.31 13.46 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-0.34
|
$7.99B 8.73B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.99B 8.73B USD | 9.82 | $0.12 0.13 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
+6.67
|
$7.99B 8.73B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 9.62 | $1.08 1.18 USD | |
| Stifel Financial Corp. 2SI.F | $71 77.61 USD |
+7.58
|
$7.98B 8.72B USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $7.98B 8.72B USD | 12.47 | $5.69 6.22 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.75 9.56 USD |
+7.36
|
$7.97B 8.72B USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.97B 8.72B USD | 46.05 | $0.19 0.21 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
+1.64
|
$7.97B 8.71B USD | $60 65.59 USD | $62 67.77 USD | $62 67.77 USD | $7.97B 8.71B USD | 15.46 | $4.01 4.38 USD | |
| Eastman Chemical Company EAC.F | $67.62 73.92 USD |
+2.95
|
$7.97B 8.71B USD | $210 229.56 USD | $67.62 73.92 USD | $67.62 73.92 USD | $7.97B 8.71B USD | 9.68 | $6.98 7.63 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $50.66 55.38 USD |
+11.34
|
$7.96B 8.7B USD | $332 362.92 USD | $50.66 55.38 USD | $50.66 55.38 USD | $7.96B 8.7B USD | 101.31 | $0.5 0.55 USD | |
| Asahi Kasei Corporation ASAA.F | $5.78 6.31 USD |
+3.48
|
$7.95B 8.7B USD | $154 168.34 USD | $5.78 6.31 USD | $5.78 6.31 USD | $7.95B 8.7B USD | 15.19 | $0.38 0.42 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| First Horizon Corporation FT2.F | $14.8 16.18 USD |
+2.78
|
$7.94B 8.68B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.94B 8.68B USD | 11.93 | $1.24 1.36 USD | |
| Ascendis Pharma A/S A71.F | $128 139.92 USD |
+3.23
|
$7.93B 8.67B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $7.93B 8.67B USD | 0 | -$6.53 -7.1 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$7.88B 8.62B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.88B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| Elia Group SA/NV E4S.F | $79.2 86.58 USD |
+1.73
|
$7.87B 8.6B USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $7.87B 8.6B USD | 14.58 | $5.43 5.94 USD | |
| Baloise Holding AG BLO.F | $17 18.58 USD |
-3.95
|
$7.87B 8.6B USD | $5 5.47 USD | $17 18.58 USD | $17 18.58 USD | $7.87B 8.6B USD | 18.68 | $0.91 0.99 USD | |
| CTP N.V. 3YZ.F | $15.24 16.66 USD |
+1.2
|
$7.86B 8.6B USD | $29 31.7 USD | $15.24 16.66 USD | $15.24 16.66 USD | $7.86B 8.6B USD | 6.43 | $2.37 2.59 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $90.5 98.93 USD |
+11.73
|
$7.85B 8.58B USD | $29 31.7 USD | $84.5 92.37 USD | $90.5 98.93 USD | $7.85B 8.58B USD | 39.34 | $2.3 2.51 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
+0.99
|
$7.85B 8.58B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.85B 8.58B USD | 22.66 | $0.09 0.1 USD | |
| Roku, Inc. R35.F | $53.27 58.23 USD |
+3.36
|
$7.85B 8.58B USD | $59 64.49 USD | $53.04 57.98 USD | $53.27 58.23 USD | $7.85B 8.58B USD | 0 | -$0.81 -0.8 USD | |
| CCL Industries Inc. 1C9.F | $43.6 47.66 USD |
+3.32
|
$7.83B 8.56B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $7.83B 8.56B USD | 14.53 | $3 3.28 USD | |
| Wix.com Ltd. W1X.F | $134.7 147.25 USD |
+4.66
|
$7.82B 8.55B USD | $8 8.75 USD | $134.7 147.25 USD | $134.7 147.25 USD | $7.82B 8.55B USD | 62.65 | $2.15 2.35 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Zalando SE ZAL.F | $30.15 32.96 USD |
-0.3
|
$7.81B 8.54B USD | $333 364.01 USD | $30.05 32.85 USD | $30.4 33.23 USD | $7.81B 8.54B USD | 31.40 | $0.96 1.05 USD | |
| Trend Micro Incorporated TMI.F | $57.7 63.07 USD |
+4.43
|
$7.81B 8.54B USD | $214 233.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.81B 8.54B USD | 35.83 | $1.61 1.76 USD | |
| Brenntag SE BNRA.SG | $10.7 11.7 USD |
-0.93
|
$7.81B 8.54B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $7.81B 8.54B USD | 14.45 | $0.74 0.81 USD | |
| EDP Renováveis, S.A. EDW.F | $6.94 7.58 USD |
+1.76
|
$7.79B 8.52B USD | $3.09K 3.38K USD | $6.94 7.58 USD | $6.94 7.58 USD | $7.79B 8.52B USD | 0 | -$0.54 -0.5 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| ZOZO, Inc. SAR.F | $8.2 8.96 USD |
+1.86
|
$7.79B 8.52B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.79B 8.52B USD | 24.11 | $0.34 0.37 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+2.71
|
$7.79B 8.51B USD | $28 30.61 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.79B 8.51B USD | 24.40 | $1.86 2.03 USD | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
+3.49
|
$7.78B 8.51B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.78B 8.51B USD | 12.22 | $7.28 7.96 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $684 747.7 USD |
-1.16
|
$7.78B 8.5B USD | $17 18.58 USD | $683 746.61 USD | $688 752.08 USD | $7.78B 8.5B USD | 31.07 | $22.01 24.06 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.54 0.59 USD |
-6.9
|
$7.77B 8.49B USD | $1.68K 1.84K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.77B 8.49B USD | 6.75 | $0.08 0.09 USD | |
| KT Corporation KTC.F | $15.4 16.83 USD |
+4.76
|
$7.76B 8.49B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.76B 8.49B USD | 26.10 | $0.59 0.64 USD | |
| Baloise Holding AG BLO.SG | $16.2 17.71 USD |
-5.26
|
$7.76B 8.48B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.76B 8.48B USD | 18.00 | $0.9 0.98 USD | |
| Fujikura Ltd. FJK.F | $28.1 30.72 USD |
+11.65
|
$7.75B 8.47B USD | $1.03K 1.13K USD | $26.2 28.64 USD | $28.1 30.72 USD | $7.75B 8.47B USD | 16.62 | $1.69 1.85 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.2 12.24 USD |
-0.44
|
$7.75B 8.47B USD | $0 0 USD | $11.14 12.17 USD | $11.27 12.32 USD | $7.75B 8.47B USD | 23.81 | $0.47 0.51 USD | |
| Fresnillo plc FNL.F | $10.25 11.2 USD |
+7.89
|
$7.75B 8.47B USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.75B 8.47B USD | 60.29 | $0.17 0.19 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $38.7 42.3 USD |
-1.98
|
$7.74B 8.46B USD | $1.61K 1.76K USD | $38.34 41.91 USD | $40.16 43.9 USD | $7.74B 8.46B USD | 11.90 | $3.25 3.55 USD | |
| CubeSmart UK8.F | $33.77 36.92 USD |
-1.34
|
$7.74B 8.46B USD | $53 57.94 USD | $33.77 36.92 USD | $33.77 36.92 USD | $7.74B 8.46B USD | 21.50 | $1.57 1.72 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.F | $14.7 16.07 USD |
+1.38
|
$7.73B 8.45B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.73B 8.45B USD | 30.62 | $0.48 0.52 USD | |
| Sportradar Group AG 1M4.F | $19.7 21.53 USD |
+37.76
|
$7.71B 8.43B USD | $1.35K 1.48K USD | $18.9 20.66 USD | $19.8 21.64 USD | $7.71B 8.43B USD | 197.00 | $0.1 0.11 USD | |
| Evolution Mining Limited WE7.F | $3.75 4.1 USD |
+10.29
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $3.67 4.01 USD | $3.75 4.1 USD | $7.7B 8.42B USD | 19.73 | $0.19 0.21 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.8 12.9 USD |
+1.72
|
$7.7B 8.41B USD | $400 437.25 USD | $11.75 12.84 USD | $11.8 12.9 USD | $7.7B 8.41B USD | 14.93 | $0.79 0.86 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.19 | $1.99 2.18 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| BWX Technologies, Inc. 4BW.F | $83.64 91.43 USD |
+2.58
|
$7.68B 8.4B USD | $20 21.86 USD | $82.46 90.14 USD | $83.64 91.43 USD | $7.68B 8.4B USD | 29.87 | $2.8 3.06 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+3.7
|
$7.67B 8.38B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.67B 8.38B USD | 11.71 | $19.12 20.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||