Result Page 33 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cognex Corporation
CGZ.F
DE
|
€42.74 49.34 USD |
+1.21
|
€7.20B 8.31B USD | €30.00 34.63 USD | €42.74 49.34 USD | €42.74 49.34 USD | €7.20B 8.31B USD | 34.74 | €1.23 1.42 USD | ||
Ayvens
3AL.F
DE
|
€9.46 10.91 USD |
-0.21
|
€7.19B 8.3B USD | €535.00 617.57 USD | €9.46 10.91 USD | €9.46 10.91 USD | €7.19B 8.3B USD | 7.87 | €1.20 1.39 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.77 12.43 USD |
+0.05
|
€7.18B 8.29B USD | €620.00 715.69 USD | €10.71 12.36 USD | €10.77 12.43 USD | €7.18B 8.29B USD | 7.74 | €1.39 1.6 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.40 37.4 USD |
-0.67
|
€7.18B 8.29B USD | €101.00 116.59 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.18B 8.29B USD | 39.51 | €0.82 0.95 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.60 5.31 USD |
-1.29
|
€7.17B 8.28B USD | €1.97K 2.27K USD | €4.60 5.31 USD | €4.60 5.31 USD | €7.17B 8.28B USD | 12.43 | €0.37 0.43 USD | ||
PBF Energy Inc.
PEN.SG
DE
|
€60.48 69.81 USD |
+0.63
|
€7.17B 8.28B USD | €100.00 115.43 USD | €59.96 69.21 USD | €61.10 70.53 USD | €7.17B 8.28B USD | 3.12 | €19.37 22.36 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.20 10.62 USD |
-0.54
|
€7.17B 8.27B USD | €510.00 588.71 USD | €9.20 10.62 USD | €9.20 10.62 USD | €7.17B 8.27B USD | 11.79 | €0.78 0.9 USD | ||
Aptiv PLC
D7A.F
DE
|
€35.40 40.86 USD |
-2.07
|
€7.17B 8.27B USD | €45.00 51.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €7.17B 8.27B USD | 11.49 | €3.08 3.56 USD | ||
KBC Ancora SA
KB9.F
DE
|
€93.00 107.35 USD |
+0.65
|
€7.16B 8.27B USD | €20.00 23.09 USD | €93.00 107.35 USD | €93.00 107.35 USD | €7.16B 8.27B USD | 18.30 | €5.08 5.86 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
0
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.72 26.23 USD |
0
|
€7.15B 8.25B USD | €243.00 280.5 USD | €22.72 26.23 USD | €22.72 26.23 USD | €7.15B 8.25B USD | 14.02 | €1.62 1.87 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.96 25.35 USD |
+2.81
|
€7.13B 8.23B USD | €0.00 0 USD | €21.96 25.35 USD | €21.96 25.35 USD | €7.13B 8.23B USD | 38.52 | €0.57 0.66 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€55.50 64.07 USD |
+3.74
|
€7.12B 8.22B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.12B 8.22B USD | 19.33 | €2.87 3.31 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€60.02 69.28 USD |
-0.79
|
€7.11B 8.21B USD | €150.00 173.15 USD | €60.02 69.28 USD | €60.02 69.28 USD | €7.11B 8.21B USD | 3.09 | €19.37 22.36 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.60 43.4 USD |
+3.87
|
€7.11B 8.2B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.11B 8.2B USD | 14.02 | €2.68 3.09 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.11B 8.2B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.11B 8.2B USD | 0 | -€0.12 -0.1 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.05 95.87 USD |
-1.54
|
€7.10B 8.2B USD | €20.00 23.09 USD | €83.05 95.87 USD | €83.05 95.87 USD | €7.10B 8.2B USD | 44.89 | €1.85 2.14 USD | ||
Compass, Inc.
91D.F
DE
|
€9.26 10.69 USD |
+11.14
|
€7.10B 8.2B USD | €1.00K 1.15K USD | €9.26 10.69 USD | €9.26 10.69 USD | €7.10B 8.2B USD | 71.23 | €0.13 0.15 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.64 12.28 USD |
-0.28
|
€7.10B 8.19B USD | €0.00 0 USD | €10.56 12.18 USD | €10.64 12.28 USD | €7.10B 8.19B USD | 7.65 | €1.39 1.6 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€31.20 36.02 USD |
+10.64
|
€7.09B 8.19B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.09B 8.19B USD | 39.00 | €0.80 0.92 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.45 13.22 USD |
0
|
€7.09B 8.18B USD | €180.00 207.78 USD | €11.45 13.22 USD | €11.45 13.22 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.84 25.21 USD |
0
|
€7.09B 8.18B USD | €65.00 75.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€165.25 190.75 USD |
-0.27
|
€7.09B 8.18B USD | €40.00 46.17 USD | €165.25 190.75 USD | €165.25 190.75 USD | €7.09B 8.18B USD | 20.78 | €7.95 9.18 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€44.88 51.81 USD |
-0.2
|
€7.08B 8.18B USD | €152.00 175.46 USD | €44.88 51.81 USD | €44.88 51.81 USD | €7.08B 8.18B USD | 9.90 | €4.53 5.23 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€174.50 201.43 USD |
-1.25
|
€7.07B 8.17B USD | €12.00 13.85 USD | €174.50 201.43 USD | €174.50 201.43 USD | €7.07B 8.17B USD | 21.92 | €7.96 9.19 USD | ||
V.F. Corporation
VFP.F
DE
|
€17.94 20.7 USD |
+0.65
|
€7.06B 8.15B USD | €1.60K 1.85K USD | €17.94 20.7 USD | €17.94 20.7 USD | €7.06B 8.15B USD | 22.70 | €0.79 0.91 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€620.50 716.26 USD |
-0.72
|
€7.06B 8.14B USD | €120.00 138.52 USD | €615.50 710.49 USD | €620.50 716.26 USD | €7.06B 8.14B USD | 25.88 | €23.97 27.67 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.57 12.2 USD |
-0.66
|
€7.05B 8.14B USD | €100.00 115.43 USD | €10.53 12.16 USD | €10.57 12.2 USD | €7.05B 8.14B USD | 7.60 | €1.39 1.6 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.80 57.49 USD |
+1.63
|
€7.05B 8.14B USD | €126.00 145.45 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.05B 8.14B USD | 13.94 | €3.57 4.12 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.99 2.3 USD |
+0.51
|
€7.05B 8.14B USD | €1.60K 1.85K USD | €1.99 2.3 USD | €1.99 2.3 USD | €7.05B 8.14B USD | 16.58 | €0.12 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€232.00 267.81 USD |
+0.87
|
€7.05B 8.14B USD | €37.00 42.71 USD | €232.00 267.81 USD | €232.00 267.81 USD | €7.05B 8.14B USD | 14.29 | €16.23 18.73 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.89 16.03 USD |
+0.07
|
€7.04B 8.13B USD | €213.00 245.87 USD | €13.89 16.03 USD | €13.89 16.03 USD | €7.04B 8.13B USD | 30.86 | €0.45 0.52 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.15 1.33 USD |
-4.17
|
€7.04B 8.13B USD | €43.00 49.64 USD | €1.15 1.33 USD | €1.15 1.33 USD | €7.04B 8.13B USD | 8.21 | €0.14 0.16 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€173.85 200.68 USD |
+4.54
|
€7.04B 8.12B USD | €40.00 46.17 USD | €173.85 200.68 USD | €173.90 200.74 USD | €7.04B 8.12B USD | 28.92 | €6.01 6.94 USD | ||
Rambus Inc.
RMB.F
DE
|
€65.46 75.56 USD |
-1.45
|
€7.01B 8.09B USD | €100.00 115.43 USD | €65.46 75.56 USD | €65.66 75.79 USD | €7.01B 8.09B USD | 31.47 | €2.08 2.4 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€61.35 70.82 USD |
+1.91
|
€7.00B 8.08B USD | €19.00 21.93 USD | €60.10 69.38 USD | €61.35 70.82 USD | €7.00B 8.08B USD | 13.33 | €4.60 5.31 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.82 47.12 USD |
+1.69
|
€7.00B 8.08B USD | €134.00 154.68 USD | €40.16 46.36 USD | €40.82 47.12 USD | €7.00B 8.08B USD | 13.79 | €2.96 3.42 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€28.24 32.6 USD |
-4.03
|
€7.00B 8.08B USD | €790.00 911.92 USD | €28.24 32.6 USD | €28.24 32.6 USD | €7.00B 8.08B USD | 13.25 | €2.13 2.46 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
-0.86
|
€6.99B 8.07B USD | €42.00 48.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 12.10 | €9.50 10.97 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€80.98 93.48 USD |
-1.12
|
€6.98B 8.06B USD | €10.00 11.54 USD | €80.00 92.35 USD | €80.98 93.48 USD | €6.98B 8.06B USD | 24.99 | €3.24 3.74 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €468.00 540.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 9.38 | €0.26 0.3 USD | ||
Empire Company Limited
C15.F
DE
|
€31.20 36.02 USD |
-1.89
|
€6.98B 8.06B USD | €14.00 16.16 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.98B 8.06B USD | 52.00 | €0.60 0.69 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€31.40 36.25 USD |
-1.88
|
€6.98B 8.05B USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €6.98B 8.05B USD | 62.79 | €0.50 0.58 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€8.03 9.27 USD |
+2.62
|
€6.98B 8.05B USD | €100.00 115.43 USD | €7.95 9.18 USD | €8.03 9.27 USD | €6.98B 8.05B USD | 12.16 | €0.66 0.76 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€105.10 121.32 USD |
-3.97
|
€6.97B 8.04B USD | €45.00 51.95 USD | €105.10 121.32 USD | €105.35 121.61 USD | €6.97B 8.04B USD | 0 | -€1.91 -2.2 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
0
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.91 4.52 USD |
-2.47
|
€6.97B 8.04B USD | €137.00 158.14 USD | €3.91 4.52 USD | €3.91 4.52 USD | €6.97B 8.04B USD | 17.79 | €0.22 0.25 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.51 13.28 USD |
+3.84
|
€6.96B 8.04B USD | €38.00 43.86 USD | €11.51 13.28 USD | €11.51 13.28 USD | €6.96B 8.04B USD | 32.87 | €0.35 0.4 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.92 9.14 USD |
0
|
€6.96B 8.03B USD | €611.00 705.3 USD | €7.92 9.14 USD | €7.92 9.14 USD | €6.96B 8.03B USD | 14.40 | €0.55 0.63 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.20 16.39 USD |
+3.65
|
€6.94B 8.01B USD | €17.00 19.62 USD | €13.90 16.05 USD | €14.20 16.39 USD | €6.94B 8.01B USD | 10.07 | €1.41 1.63 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€52.75 60.89 USD |
+2.59
|
€6.94B 8.01B USD | €255.00 294.36 USD | €52.75 60.89 USD | €52.75 60.89 USD | €6.94B 8.01B USD | 0 | -€0.45 -0.5 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.40 37.4 USD |
0
|
€6.94B 8.01B USD | €99.00 114.28 USD | €32.40 37.4 USD | €32.40 37.4 USD | €6.94B 8.01B USD | 24.17 | €1.34 1.55 USD | ||
TFI International Inc.
9TF.F
DE
|
€84.76 97.84 USD |
-1.21
|
€6.93B 8B USD | €130.00 150.06 USD | €84.76 97.84 USD | €84.76 97.84 USD | €6.93B 8B USD | 22.78 | €3.72 4.29 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.40 43.17 USD |
-3.11
|
€6.93B 8B USD | €25.00 28.86 USD | €37.40 43.17 USD | €37.60 43.4 USD | €6.93B 8B USD | 9.44 | €3.96 4.57 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.62 45.73 USD |
+0.56
|
€6.90B 7.97B USD | €11.00 12.7 USD | €39.48 45.57 USD | €39.62 45.73 USD | €6.90B 7.97B USD | 0 | -€7.24 -8.3 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
0
|
€6.90B 7.96B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.19 | €1.62 1.87 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.19 41.78 USD |
+4.41
|
€6.89B 7.95B USD | €400.00 461.73 USD | €36.19 41.78 USD | €36.19 41.78 USD | €6.89B 7.95B USD | 2.56 | €14.10 16.28 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€360.00 415.56 USD |
+2.27
|
€6.89B 7.95B USD | €20.00 23.09 USD | €360.00 415.56 USD | €360.00 415.56 USD | €6.89B 7.95B USD | 15.56 | €23.13 26.7 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.28 4.94 USD |
-3.08
|
€6.88B 7.95B USD | €2.75K 3.17K USD | €4.28 4.94 USD | €4.28 4.94 USD | €6.88B 7.95B USD | 21.39 | €0.20 0.23 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
0
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
NGK Corporation
NGI.F
DE
|
€24.40 28.17 USD |
-1.61
|
€6.87B 7.93B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €6.87B 7.93B USD | 13.18 | €1.85 2.14 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€13.92 16.07 USD |
+4.39
|
€6.86B 7.92B USD | €794.00 916.54 USD | €13.81 15.94 USD | €13.93 16.08 USD | €6.86B 7.92B USD | 20.47 | €0.68 0.78 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€50.00 57.72 USD |
-0.99
|
€6.86B 7.92B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €6.86B 7.92B USD | 0 | -€1.80 -2.07 USD | ||
Voestalpine AG
VAS.F
DE
|
€40.00 46.17 USD |
+0.45
|
€6.86B 7.92B USD | €12.00 13.85 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.86B 7.92B USD | 13.51 | €2.96 3.42 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€51.50 59.45 USD |
+5.97
|
€6.85B 7.9B USD | €91.00 105.04 USD | €51.50 59.45 USD | €51.50 59.45 USD | €6.85B 7.9B USD | 33.44 | €1.54 1.78 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.08 28.95 USD |
-0.99
|
€6.83B 7.89B USD | €18.00 20.78 USD | €25.08 28.95 USD | €25.08 28.95 USD | €6.83B 7.89B USD | 26.39 | €0.95 1.1 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€184.20 212.63 USD |
+1.38
|
€6.83B 7.88B USD | €100.00 115.43 USD | €180.00 207.78 USD | €184.20 212.63 USD | €6.83B 7.88B USD | 15.45 | €11.92 13.76 USD | ||
Voestalpine AG
VASS.F
DE
|
€7.95 9.18 USD |
-3.05
|
€6.82B 7.87B USD | €99.00 114.28 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.82B 7.87B USD | 13.47 | €0.59 0.68 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.40 22.39 USD |
-7.02
|
€6.81B 7.86B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.48 22.49 USD | €6.81B 7.86B USD | 6.80 | €2.85 3.29 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.40 57.02 USD |
+1.67
|
€6.81B 7.86B USD | €8.00 9.23 USD | €49.40 57.02 USD | €49.40 57.02 USD | €6.81B 7.86B USD | 31.46 | €1.57 1.81 USD | ||
Zalando SE
ZAL.F
DE
|
€27.83 32.13 USD |
+1.05
|
€6.80B 7.85B USD | €100.00 115.43 USD | €27.46 31.7 USD | €27.83 32.13 USD | €6.80B 7.85B USD | 121.00 | €0.23 0.27 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.56 113.77 USD |
-0.24
|
€6.80B 7.84B USD | €10.00 11.54 USD | €98.56 113.77 USD | €98.56 113.77 USD | €6.80B 7.84B USD | 29.42 | €3.35 3.87 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€98.00 113.12 USD |
+9.5
|
€6.79B 7.84B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €6.79B 7.84B USD | 0 | -€2.50 -2.8 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€130.00 150.06 USD |
+0.46
|
€6.78B 7.83B USD | €38.00 43.86 USD | €130.00 150.06 USD | €130.00 150.06 USD | €6.78B 7.83B USD | 16.45 | €7.90 9.12 USD | ||
|
Stockland
LN1.SG
DE
|
€2.74 3.16 USD |
-2.16
|
€6.77B 7.81B USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €6.77B 7.81B USD | 11.41 | €0.24 0.28 USD | ||
XP Inc.
XP9.F
DE
|
€13.32 15.38 USD |
-1.61
|
€6.76B 7.8B USD | €400.00 461.73 USD | €13.32 15.38 USD | €13.32 15.38 USD | €6.76B 7.8B USD | 8.12 | €1.64 1.89 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€11.70 13.51 USD |
+0.86
|
€6.76B 7.8B USD | €800.00 923.47 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.76B 7.8B USD | 27.20 | €0.43 0.5 USD | ||
MSG Knickerbockers Corp.
MS8.F
DE
|
€280.00 323.21 USD |
-1.41
|
€6.75B 7.8B USD | €50.00 57.72 USD | €280.00 323.21 USD | €280.00 323.21 USD | €6.75B 7.8B USD | 0 | -€0.53 -0.6 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€27.80 32.09 USD |
-0.71
|
€6.74B 7.79B USD | €34.00 39.25 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.74B 7.79B USD | 38.08 | €0.73 0.84 USD | ||
Pool Corporation
SP1.F
DE
|
€188.25 217.3 USD |
-0.58
|
€6.72B 7.76B USD | €29.00 33.48 USD | €188.25 217.3 USD | €188.25 217.3 USD | €6.72B 7.76B USD | 20.06 | €9.38 10.83 USD | ||
Alkermes plc
8AK.F
DE
|
€39.97 46.14 USD |
-1.31
|
€6.72B 7.75B USD | €800.00 923.47 USD | €39.97 46.14 USD | €39.97 46.14 USD | €6.72B 7.75B USD | 0 | -€0.01 -0.01 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€220.10 254.07 USD |
-1.39
|
€6.71B 7.75B USD | €32.00 36.94 USD | €220.10 254.07 USD | €220.10 254.07 USD | €6.71B 7.75B USD | 14.33 | €15.35 17.72 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.11 22.05 USD |
-3.53
|
€6.71B 7.75B USD | €176.00 203.16 USD | €19.11 22.05 USD | €19.11 22.05 USD | €6.71B 7.75B USD | 6.70 | €2.85 3.29 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.25 17.6 USD |
+1.53
|
€6.71B 7.75B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.25 17.6 USD | €6.71B 7.75B USD | 11.91 | €1.28 1.48 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€30.82 35.57 USD |
-0.85
|
€6.70B 7.73B USD | €30.00 34.63 USD | €30.82 35.57 USD | €30.82 35.57 USD | €6.70B 7.73B USD | 19.38 | €1.59 1.84 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€48.07 55.49 USD |
+0.17
|
€6.70B 7.73B USD | €30.00 34.63 USD | €48.07 55.49 USD | €48.07 55.49 USD | €6.70B 7.73B USD | 0 | -€5.18 -5.9 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.08 9.32 USD |
-0.8
|
€6.69B 7.72B USD | €500.00 577.17 USD | €8.08 9.32 USD | €8.08 9.32 USD | €6.69B 7.72B USD | 15.23 | €0.53 0.61 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€76.40 88.19 USD |
+0.26
|
€6.69B 7.72B USD | €370.00 427.1 USD | €76.40 88.19 USD | €76.40 88.19 USD | €6.69B 7.72B USD | 0 | -€5.21 -6.01 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€45.16 52.13 USD |
+0.8
|
€6.68B 7.71B USD | €750.00 865.75 USD | €44.92 51.85 USD | €45.16 52.13 USD | €6.68B 7.71B USD | 19.80 | €2.28 2.63 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.93 2.23 USD |
-0.64
|
€6.67B 7.7B USD | €1.30K 1.5K USD | €1.93 2.22 USD | €1.93 2.23 USD | €6.67B 7.7B USD | 11.34 | €0.17 0.2 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.67B 7.7B USD | €5.00 5.77 USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.67B 7.7B USD | 15.12 | €2.38 2.75 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.87 41.41 USD |
-0.75
|
€6.65B 7.67B USD | €250.00 288.58 USD | €35.87 41.41 USD | €35.87 41.41 USD | €6.65B 7.67B USD | 9.05 | €3.96 4.57 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.33 | €1.20 1.39 USD | ||
The Mosaic Company
02M.F
DE
|
€20.87 24.09 USD |
+1.76
|
€6.63B 7.66B USD | €250.00 288.58 USD | €20.87 24.09 USD | €20.87 24.09 USD | €6.63B 7.66B USD | 0 | -€3.05 -3.5 USD | ||
ICG plc
I2X2.F
DE
|
€22.80 26.32 USD |
-0.87
|
€6.63B 7.65B USD | €15.00 17.32 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.63B 7.65B USD | 12.06 | €1.89 2.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
