结果页面 33，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JD Logistics, Inc.
822.F
DE
|
€1.39 1.6 USD |
+1.46
|
€8.54B 9.86B USD | €182.00 210.09 USD | €1.39 1.6 USD | €1.39 1.6 USD | €8.54B 9.86B USD | 10.69 | €0.13 0.15 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€127.50 147.18 USD |
-4.99
|
€8.54B 9.85B USD | €70.00 80.8 USD | €127.50 147.18 USD | €127.50 147.18 USD | €8.54B 9.85B USD | 14.57 | €8.75 10.1 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.18 4.83 USD |
0
|
€8.53B 9.85B USD | €45.00 51.95 USD | €4.18 4.83 USD | €4.18 4.83 USD | €8.53B 9.85B USD | 6.85 | €0.61 0.7 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.40 6.23 USD |
+6.93
|
€8.52B 9.84B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.52B 9.84B USD | 15.00 | €0.36 0.42 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.60 15.7 USD |
+7.09
|
€8.50B 9.81B USD | €1.25K 1.44K USD | €13.05 15.06 USD | €13.60 15.7 USD | €8.50B 9.81B USD | 10.00 | €1.36 1.57 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.70 223.59 USD |
+4.53
|
€8.49B 9.8B USD | €6.00 6.93 USD | €188.20 217.25 USD | €193.70 223.59 USD | €8.49B 9.8B USD | 28.07 | €6.90 7.96 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.70 1.96 USD |
+3.03
|
€8.49B 9.8B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.70 1.96 USD | €8.49B 9.8B USD | 85.00 | €0.02 0.02 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.91 21.83 USD |
-3.37
|
€8.48B 9.79B USD | €200.00 230.87 USD | €18.91 21.83 USD | €18.91 21.83 USD | €8.48B 9.79B USD | 16.30 | €1.16 1.34 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€176.85 204.14 USD |
-0.17
|
€8.47B 9.77B USD | €100.00 115.43 USD | €176.85 204.14 USD | €176.85 204.14 USD | €8.47B 9.77B USD | 0 | -€0.88 -1.01 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.00 18.47 USD |
-4.53
|
€8.45B 9.76B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.46 19 USD | €8.45B 9.76B USD | 0 | -€3.52 -4.06 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€193.00 222.79 USD |
0
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.40 | €18.55 21.41 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.60 35.32 USD |
-1.29
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.93 | €1.18 1.36 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.73 14.69 USD |
+11.67
|
€8.42B 9.72B USD | €4.00K 4.62K USD | €12.33 14.23 USD | €12.73 14.69 USD | €8.42B 9.72B USD | 47.13 | €0.27 0.31 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€61.61 71.12 USD |
+17.2
|
€8.41B 9.71B USD | €90.00 103.89 USD | €61.61 71.12 USD | €61.61 71.12 USD | €8.41B 9.71B USD | 0 | -€0.22 -0.2 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.40 27.01 USD |
+4.46
|
€8.41B 9.7B USD | €3.06K 3.54K USD | €23.00 26.55 USD | €25.40 29.32 USD | €8.41B 9.7B USD | 15.09 | €1.55 1.79 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.88 5.63 USD |
-0.81
|
€8.40B 9.69B USD | €2.94K 3.4K USD | €4.88 5.63 USD | €4.88 5.63 USD | €8.40B 9.69B USD | 25.68 | €0.19 0.22 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€8.39B 9.69B USD | €2.00K 2.31K USD | €3.86 4.46 USD | €3.86 4.46 USD | €8.39B 9.69B USD | 0 | -€0.44 -0.5 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
0
|
€8.38B 9.68B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.38B 9.68B USD | 10.25 | €5.56 6.42 USD | ||
Aurubis AG
NDA1.F
DE
|
€96.00 110.82 USD |
+4.35
|
€8.38B 9.68B USD | €19.00 21.93 USD | €94.50 109.08 USD | €96.00 110.82 USD | €8.38B 9.68B USD | 9.10 | €10.54 12.17 USD | ||
Owens Corning
O5Q.F
DE
|
€103.90 119.94 USD |
+4.7
|
€8.37B 9.66B USD | €7.00 8.08 USD | €103.90 119.94 USD | €103.90 119.94 USD | €8.37B 9.66B USD | 0 | -€4.09 -4.7 USD | ||
Aker ASA
FKM.F
DE
|
€112.60 129.98 USD |
+1.81
|
€8.36B 9.66B USD | €30.00 34.63 USD | €112.60 129.98 USD | €112.60 129.98 USD | €8.36B 9.66B USD | 22.74 | €4.95 5.71 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.95 8.02 USD |
-3.47
|
€8.36B 9.65B USD | €351.00 405.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €8.36B 9.65B USD | 9.14 | €0.76 0.88 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.77 8.97 USD |
+0.45
|
€8.35B 9.64B USD | €500.00 577.17 USD | €7.76 8.95 USD | €7.96 9.19 USD | €8.35B 9.64B USD | 14.39 | €0.54 0.62 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
+2.67
|
€8.33B 9.61B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.56 2.96 USD |
+1.22
|
€8.32B 9.6B USD | €573.00 661.43 USD | €2.56 2.96 USD | €2.56 2.96 USD | €8.32B 9.6B USD | 19.72 | €0.13 0.15 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€36.00 41.56 USD |
-0.55
|
€8.31B 9.6B USD | €8.00 9.23 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.31B 9.6B USD | 73.46 | €0.49 0.57 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€111.00 128.13 USD |
+3.74
|
€8.31B 9.59B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €8.31B 9.59B USD | 13.82 | €8.03 9.27 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.20 9.47 USD |
-0.24
|
€8.31B 9.59B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.31B 9.59B USD | 20.00 | €0.41 0.47 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€60.50 69.84 USD |
+15.24
|
€8.30B 9.58B USD | €200.00 230.87 USD | €52.50 60.6 USD | €60.50 69.84 USD | €8.30B 9.58B USD | 33.24 | €1.82 2.1 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€281.60 325.06 USD |
+4.61
|
€8.30B 9.58B USD | €8.00 9.23 USD | €276.40 319.06 USD | €281.60 325.06 USD | €8.30B 9.58B USD | 43.65 | €6.45 7.45 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.12 42.85 USD |
+0.81
|
€8.28B 9.56B USD | €1.00 1.15 USD | €37.12 42.85 USD | €37.12 42.85 USD | €8.28B 9.56B USD | 25.25 | €1.47 1.7 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.00 3.46 USD |
+1.35
|
€8.26B 9.54B USD | €1.30K 1.5K USD | €3.00 3.46 USD | €3.00 3.46 USD | €8.26B 9.54B USD | 30.00 | €0.10 0.12 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
-0.99
|
€8.25B 9.53B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.61 | €1.94 2.24 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€41.80 48.25 USD |
+2.96
|
€8.25B 9.52B USD | €36.00 41.56 USD | €41.80 48.25 USD | €41.80 48.25 USD | €8.25B 9.52B USD | 16.13 | €2.59 2.99 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.15 10.56 USD |
-5.18
|
€8.24B 9.52B USD | €4.45K 5.14K USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.24B 9.52B USD | 19.89 | €0.46 0.53 USD | ||
|
CubeSmart
UK8.F
DE
|
€36.14 41.72 USD |
+0.17
|
€8.23B 9.5B USD | €83.00 95.81 USD | €35.77 41.29 USD | €36.49 42.12 USD | €8.23B 9.5B USD | 29.14 | €1.24 1.43 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€160.50 185.27 USD |
-3.31
|
€8.22B 9.48B USD | €22.00 25.4 USD | €156.00 180.08 USD | €162.50 187.58 USD | €8.22B 9.48B USD | 97.86 | €1.64 1.89 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.88 3.32 USD |
+1.41
|
€8.21B 9.48B USD | €10.00 11.54 USD | €2.88 3.32 USD | €2.88 3.32 USD | €8.21B 9.48B USD | 16.94 | €0.17 0.2 USD | ||
|
SPIE SA
4SP.F
DE
|
€48.60 56.1 USD |
+2.84
|
€8.21B 9.48B USD | €132.00 152.37 USD | €48.60 56.1 USD | €48.60 56.1 USD | €8.21B 9.48B USD | 46.73 | €1.04 1.2 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.80 137.13 USD |
+1.54
|
€8.20B 9.47B USD | €4.00 4.62 USD | €116.90 134.94 USD | €120.20 138.75 USD | €8.20B 9.47B USD | 22.12 | €5.37 6.2 USD | ||
|
The Timken Company
TKH.F
DE
|
€118.00 136.21 USD |
+3.51
|
€8.20B 9.47B USD | €15.00 17.32 USD | €118.00 136.21 USD | €118.00 136.21 USD | €8.20B 9.47B USD | 31.05 | €3.80 4.39 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€525.00 606.03 USD |
+5
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.45 | €36.33 41.94 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€98.78 114.03 USD |
+0.98
|
€8.19B 9.46B USD | €40.00 46.17 USD | €98.78 114.03 USD | €98.78 114.03 USD | €8.19B 9.46B USD | 17.79 | €5.55 6.41 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+1.02
|
€8.19B 9.45B USD | €2.00K 2.31K USD | €69.40 80.11 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€46.10 53.21 USD |
+5.86
|
€8.18B 9.44B USD | €321.00 370.54 USD | €44.03 50.83 USD | €46.10 53.21 USD | €8.18B 9.44B USD | 9.05 | €5.09 5.88 USD | ||
|
Mineral Resources Limited
F5J.F
DE
|
€41.34 47.72 USD |
+5.1
|
€8.17B 9.43B USD | €100.00 115.43 USD | €41.34 47.72 USD | €41.34 47.72 USD | €8.17B 9.43B USD | 33.60 | €1.23 1.42 USD | ||
HubSpot, Inc.
096.DE
DE
|
€159.50 184.12 USD |
-2.15
|
€8.16B 9.43B USD | €673.00 776.87 USD | €152.50 176.04 USD | €163.50 188.73 USD | €8.16B 9.43B USD | 97.25 | €1.64 1.89 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.10 18.58 USD |
-11.54
|
€8.16B 9.42B USD | €0.00 0 USD | €15.90 18.35 USD | €16.30 18.82 USD | €8.16B 9.42B USD | 17.88 | €0.90 1.04 USD | ||
|
Mineral Resources Limited
F5J0.F
DE
|
€41.20 47.56 USD |
+5.1
|
€8.14B 9.4B USD | €6.00 6.93 USD | €41.20 47.56 USD | €41.20 47.56 USD | €8.14B 9.4B USD | 33.49 | €1.23 1.42 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
+1.42
|
€8.12B 9.37B USD | €7.00 8.08 USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.12B 9.37B USD | 5.50 | €0.13 0.15 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.69 23.88 USD |
+3.04
|
€8.12B 9.37B USD | €615.00 709.92 USD | €20.69 23.88 USD | €20.87 24.09 USD | €8.12B 9.37B USD | 17.53 | €1.18 1.36 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.00 24.24 USD |
0
|
€8.11B 9.37B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.00 24.24 USD | €8.11B 9.37B USD | 12.50 | €1.68 1.94 USD | ||
Brenntag SE
BNR.F
DE
|
€56.14 64.8 USD |
-0.39
|
€8.11B 9.36B USD | €470.00 542.54 USD | €56.14 64.8 USD | €56.14 64.8 USD | €8.11B 9.36B USD | 35.53 | €1.58 1.82 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€14.97 17.28 USD |
0
|
€8.09B 9.34B USD | €500.00 577.17 USD | €14.97 17.28 USD | €14.97 17.28 USD | €8.09B 9.34B USD | 15.92 | €0.94 1.09 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€336.00 387.86 USD |
+1.2
|
€8.09B 9.34B USD | €30.00 34.63 USD | €336.00 387.86 USD | €336.00 387.86 USD | €8.09B 9.34B USD | 0 | -€0.81 -0.9 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.18 38.3 USD |
-0.87
|
€8.08B 9.33B USD | €739.00 853.05 USD | €32.88 37.95 USD | €33.18 38.3 USD | €8.08B 9.33B USD | 9.45 | €3.51 4.05 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€274.10 316.4 USD |
-1.69
|
€8.08B 9.33B USD | €0.00 0 USD | €274.10 316.4 USD | €283.40 327.14 USD | €8.08B 9.33B USD | 42.56 | €6.44 7.43 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.48 1.71 USD |
+0.85
|
€8.08B 9.33B USD | €632.00 729.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.08B 9.33B USD | 13.44 | €0.11 0.13 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.28 2.63 USD |
+9.62
|
€8.08B 9.32B USD | €736.00 849.59 USD | €2.24 2.59 USD | €2.28 2.63 USD | €8.08B 9.32B USD | 19.00 | €0.12 0.14 USD | ||
Renault SA
RNL.F
DE
|
€27.85 32.15 USD |
+3.42
|
€8.07B 9.32B USD | €55.00 63.49 USD | €27.85 32.15 USD | €28.02 32.34 USD | €8.07B 9.32B USD | 0 | -€39.99 -46.1 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
+2.76
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
OHB SE
OHB.F
DE
|
€420.00 484.82 USD |
+0.84
|
€8.04B 9.29B USD | €197.00 227.4 USD | €410.00 473.28 USD | €420.00 484.82 USD | €8.04B 9.29B USD | 1235.29 | €0.34 0.39 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.64 4.2 USD |
+1.62
|
€8.03B 9.27B USD | €2.00K 2.31K USD | €3.64 4.2 USD | €3.64 4.2 USD | €8.03B 9.27B USD | 17.33 | €0.21 0.24 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€62.70 72.38 USD |
+2.28
|
€8.03B 9.26B USD | €4.01K 4.62K USD | €62.70 72.38 USD | €62.70 72.38 USD | €8.03B 9.26B USD | 9.70 | €6.46 7.46 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€59.04 68.15 USD |
+2.29
|
€8.02B 9.25B USD | €270.00 311.67 USD | €59.04 68.15 USD | €59.04 68.15 USD | €8.02B 9.25B USD | 0 | -€5.92 -6.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€36.14 41.72 USD |
+1.46
|
€8.01B 9.24B USD | €9.00 10.39 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.01B 9.24B USD | 46.33 | €0.78 0.9 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€236.00 272.42 USD |
+8.26
|
€8.00B 9.24B USD | €239.00 275.89 USD | €236.00 272.42 USD | €236.00 272.42 USD | €8.00B 9.24B USD | 54.00 | €4.37 5.04 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.00B 9.23B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.00B 9.23B USD | 17.46 | €0.83 0.96 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.32 15.38 USD |
+0.83
|
€8.00B 9.23B USD | €20.00 23.09 USD | €13.32 15.38 USD | €13.32 15.38 USD | €8.00B 9.23B USD | 22.57 | €0.59 0.68 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.60 53.79 USD |
+2.73
|
€7.99B 9.22B USD | €1.47K 1.7K USD | €46.02 53.12 USD | €47.04 54.3 USD | €7.99B 9.22B USD | 19.09 | €2.44 2.82 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.82 15.95 USD |
+7.93
|
€7.99B 9.22B USD | €3.36K 3.88K USD | €13.82 15.95 USD | €13.82 15.95 USD | €7.99B 9.22B USD | 9.33 | €1.48 1.71 USD | ||
AGC Inc.
SHJ.F
DE
|
€37.60 43.4 USD |
+0.53
|
€7.99B 9.22B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.99B 9.22B USD | 21.36 | €1.76 2.03 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.70 27.36 USD |
+0.42
|
€7.98B 9.21B USD | €20.00 23.09 USD | €23.70 27.36 USD | €23.70 27.36 USD | €7.98B 9.21B USD | 11.61 | €2.04 2.35 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.60 9.93 USD |
+2.14
|
€7.97B 9.2B USD | €1.31K 1.52K USD | €8.60 9.93 USD | €8.86 10.22 USD | €7.97B 9.2B USD | 23.89 | €0.36 0.42 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€66.44 76.69 USD |
-0.95
|
€7.97B 9.2B USD | €315.00 363.62 USD | €66.44 76.69 USD | €66.44 76.69 USD | €7.97B 9.2B USD | 11.14 | €5.96 6.88 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
-0.9
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.20 15.24 USD |
0
|
€7.93B 9.15B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €7.93B 9.15B USD | 22.37 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.89 21.81 USD |
+2
|
€7.91B 9.14B USD | €1.20K 1.39K USD | €18.89 21.81 USD | €18.89 21.81 USD | €7.91B 9.14B USD | 10.49 | €1.80 2.08 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€26.05 30.07 USD |
-6.5
|
€7.91B 9.14B USD | €200.00 230.87 USD | €26.05 30.07 USD | €26.05 30.07 USD | €7.91B 9.14B USD | 34.73 | €0.75 0.87 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€15.60 18.01 USD |
-0.64
|
€7.91B 9.13B USD | €29.00 33.48 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.91B 9.13B USD | 17.33 | €0.90 1.04 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.20 2.54 USD |
+2.8
|
€7.91B 9.13B USD | €8.00K 9.23K USD | €2.20 2.54 USD | €2.20 2.54 USD | €7.91B 9.13B USD | 2.75 | €0.80 0.92 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.20 38.32 USD |
+0.61
|
€7.90B 9.12B USD | €500.00 577.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €7.90B 9.12B USD | 23.21 | €1.43 1.65 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.24 33.75 USD |
+0.48
|
€7.89B 9.11B USD | €290.00 334.76 USD | €29.24 33.75 USD | €29.24 33.75 USD | €7.89B 9.11B USD | 40.05 | €0.73 0.84 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€155.85 179.9 USD |
-1.05
|
€7.89B 9.1B USD | €60.00 69.26 USD | €155.85 179.9 USD | €155.85 179.9 USD | €7.89B 9.1B USD | 0 | -€3.76 -4.3 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.48 13.25 USD |
+4.46
|
€7.89B 9.1B USD | €460.00 530.99 USD | €11.33 13.07 USD | €11.48 13.25 USD | €7.89B 9.1B USD | 11.03 | €1.04 1.2 USD | ||
|
Brenntag SE
BNRA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€7.87B 9.08B USD | €25.00 28.86 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.00 79.65 USD |
+1.47
|
€7.86B 9.07B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 24.12 | €2.86 3.3 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€65.20 75.26 USD |
+0.62
|
€7.85B 9.07B USD | €4.00 4.62 USD | €64.60 74.57 USD | €65.20 75.26 USD | €7.85B 9.07B USD | 40.74 | €1.60 1.85 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
+2.19
|
€7.85B 9.07B USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.85B 9.07B USD | 10.38 | €0.90 1.04 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€125.00 144.29 USD |
+0.81
|
€7.85B 9.06B USD | €32.00 36.94 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.85B 9.06B USD | 14.07 | €8.88 10.25 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.57 0.65 USD |
+3.67
|
€7.85B 9.06B USD | €999.00 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €7.85B 9.06B USD | 3.76 | €0.15 0.17 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.68 19.25 USD |
+2.65
|
€7.84B 9.05B USD | €16.32K 18.84K USD | €15.85 18.3 USD | €17.07 19.7 USD | €7.84B 9.05B USD | 21.94 | €0.76 0.88 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.50 81.38 USD |
+1.15
|
€7.83B 9.04B USD | €15.00 17.32 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.83B 9.04B USD | 82.94 | €0.85 0.98 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+7.27
|
€7.82B 9.03B USD | €10.00 11.54 USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€49.19 56.78 USD |
+0.06
|
€7.82B 9.02B USD | €50.00 57.72 USD | €49.04 56.61 USD | €49.24 56.84 USD | €7.82B 9.02B USD | 41.33 | €1.19 1.37 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.15 187.18 USD |
+0.43
|
€7.81B 9.02B USD | €500.00 577.17 USD | €162.15 187.18 USD | €162.15 187.18 USD | €7.81B 9.02B USD | 0 | -€3.21 -3.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||