结果页面 33，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+0.09
|
€8.98B 9.82B USD | €0.00 0 USD | €115.70 126.48 USD | €115.70 126.48 USD | €8.98B 9.82B USD | 11.53 | €10.03 10.96 USD | ||
| Strabag SE XD4.DE | €77.30 84.5 USD |
-0.13
|
€8.98B 9.82B USD | €2.93K 3.21K USD | €77.10 84.28 USD | €77.90 85.16 USD | €8.98B 9.82B USD | 10.54 | €7.33 8.01 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.00 7.65 USD |
+2.94
|
€8.98B 9.82B USD | €448.00 489.72 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.98B 9.82B USD | 8.64 | €0.81 0.89 USD | ||
| Skanska AB (publ) SKNB.F | €21.65 23.67 USD |
-1.64
|
€8.98B 9.81B USD | €10.00 10.93 USD | €21.65 23.67 USD | €22.10 24.16 USD | €8.98B 9.81B USD | 15.91 | €1.36 1.49 USD | ||
| Smiths Group plc QS2A.SG | €27.68 30.26 USD |
+0.07
|
€8.96B 9.8B USD | €0.00 0 USD | €27.68 30.26 USD | €27.68 30.26 USD | €8.96B 9.8B USD | 30.08 | €0.92 1.01 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €104.30 114.01 USD |
+1.07
|
€8.96B 9.79B USD | €25.00 27.33 USD | €103.20 112.81 USD | €103.20 112.81 USD | €8.96B 9.79B USD | 19.24 | €5.42 5.92 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-14.69
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| Strabag SE XD4.F | €77.40 84.61 USD |
+0.39
|
€8.94B 9.77B USD | €113.00 123.52 USD | €77.10 84.28 USD | €77.40 84.61 USD | €8.94B 9.77B USD | 10.55 | €7.33 8.01 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
0
|
€8.93B 9.76B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.30 | €1.82 1.99 USD | ||
| Smiths Group plc QS2A.F | €27.66 30.24 USD |
+0.14
|
€8.92B 9.75B USD | €300.00 327.94 USD | €27.66 30.24 USD | €27.66 30.24 USD | €8.92B 9.75B USD | 30.06 | €0.92 1.01 USD | ||
| Qiagen N.V. QIA.F | €40.55 44.33 USD |
-1.45
|
€8.92B 9.75B USD | €368.00 402.27 USD | €40.43 44.19 USD | €40.68 44.47 USD | €8.92B 9.75B USD | 25.34 | €1.60 1.75 USD | ||
| Sofina Société Anonyme 8FS.F | €241.00 263.45 USD |
-0.41
|
€8.91B 9.74B USD | €50.00 54.66 USD | €241.00 263.45 USD | €241.00 263.45 USD | €8.91B 9.74B USD | 20.28 | €11.88 12.99 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €146.15 159.76 USD |
-0.98
|
€8.88B 9.71B USD | €30.00 32.79 USD | €146.15 159.76 USD | €146.15 159.76 USD | €8.88B 9.71B USD | 0 | -€5.31 -5.8 USD | ||
| SEI Investments Company SI3.F | €72.00 78.71 USD |
+3.6
|
€8.88B 9.71B USD | €43.00 47 USD | €68.00 74.33 USD | €72.00 78.71 USD | €8.88B 9.71B USD | 15.38 | €4.68 5.12 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
-0.66
|
€8.88B 9.71B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.88B 9.71B USD | 0 | -€0.21 -0.2 USD | ||
| Webster Financial Corporation WED.F | €52.00 56.84 USD |
+1.96
|
€8.86B 9.69B USD | €9.00 9.84 USD | €52.00 56.84 USD | €52.00 56.84 USD | €8.86B 9.69B USD | 11.23 | €4.63 5.06 USD | ||
| ARC Resources Ltd. 8RC.F | €15.39 16.83 USD |
-0.03
|
€8.86B 9.69B USD | €300.00 327.94 USD | €15.39 16.83 USD | €15.39 16.83 USD | €8.86B 9.69B USD | 10.61 | €1.45 1.59 USD | ||
| Brixmor Property Group Inc. BXR.MU | €22.60 24.7 USD |
-0.88
|
€8.85B 9.67B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €8.85B 9.67B USD | 0 | €0.00 0 USD | ||
| Absa Group Limited AU61.F | €10.50 11.48 USD |
+1.94
|
€8.85B 9.67B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.85B 9.67B USD | 7.55 | €1.39 1.52 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.40 43.07 USD |
-1.01
|
€8.84B 9.66B USD | €0.00 0 USD | €39.00 42.63 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €70.56 77.13 USD |
-1.4
|
€8.83B 9.66B USD | €36.00 39.35 USD | €70.56 77.13 USD | €70.56 77.13 USD | €8.83B 9.66B USD | 12.48 | €5.65 6.18 USD | ||
| GAP INC. R GAP.DE | €23.71 25.91 USD |
0
|
€8.82B 9.64B USD | €524.00 572.8 USD | €23.71 25.91 USD | €23.71 25.91 USD | €8.82B 9.64B USD | 12.41 | €1.91 2.09 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
0
|
€8.79B 9.61B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.34 | €0.64 0.7 USD | ||
| Donaldson Company, Inc. DNZ.F | €75.00 81.99 USD |
+0.67
|
€8.79B 9.61B USD | €16.00 17.49 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.79B 9.61B USD | 28.51 | €2.63 2.87 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.39 | €1.02 1.11 USD | ||
| Ayvens 3AL.F | €10.94 11.96 USD |
+0.09
|
€8.77B 9.59B USD | €14.00 15.3 USD | €10.94 11.96 USD | €10.94 11.96 USD | €8.77B 9.59B USD | 12.72 | €0.86 0.94 USD | ||
| Whitecap Resources Inc. J6I.F | €7.09 7.75 USD |
-0.76
|
€8.77B 9.59B USD | €200.00 218.63 USD | €7.09 7.75 USD | €7.09 7.75 USD | €8.77B 9.59B USD | 10.12 | €0.70 0.77 USD | ||
| Vipshop Holdings Limited 1VPA.F | €17.00 18.58 USD |
+3.03
|
€8.77B 9.59B USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.77B 9.59B USD | 10.49 | €1.62 1.77 USD | ||
| Centrica plc CENB.F | €1.92 2.09 USD |
-1.54
|
€8.77B 9.58B USD | €100.00 109.31 USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.77B 9.58B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH.MU | €7.80 8.53 USD |
0
|
€8.76B 9.57B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.76B 9.57B USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.40 38.7 USD |
-0.56
|
€8.75B 9.57B USD | €32.00 34.98 USD | €35.40 38.7 USD | €35.40 38.7 USD | €8.75B 9.57B USD | 29.01 | €1.22 1.33 USD | ||
| GameStop Corp. GS2C.F | €19.53 21.35 USD |
+0.7
|
€8.75B 9.56B USD | €10.00 10.93 USD | €19.48 21.3 USD | €19.53 21.35 USD | €8.75B 9.56B USD | 28.31 | €0.69 0.75 USD | ||
| Albertsons Companies, Inc. 27S.F | €15.50 16.94 USD |
+1.97
|
€8.74B 9.55B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.74B 9.55B USD | 10.61 | €1.46 1.6 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
-0.65
|
€8.73B 9.54B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.38 | €1.11 1.21 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.60 33.45 USD |
0
|
€8.72B 9.53B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.72B 9.53B USD | 20.81 | €1.47 1.61 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.99
|
€8.72B 9.53B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.72B 9.53B USD | 10.00 | €0.01 0.01 USD | ||
| The Gap, Inc. GAP.F | €23.43 25.61 USD |
+2.47
|
€8.71B 9.53B USD | €150.00 163.97 USD | €23.43 25.61 USD | €23.43 25.61 USD | €8.71B 9.53B USD | 12.26 | €1.91 2.09 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
+1.5
|
€8.71B 9.52B USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.71B 9.52B USD | 8.43 | €0.16 0.17 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.40 17.93 USD |
0
|
€8.70B 9.51B USD | €300.00 327.94 USD | €16.40 17.93 USD | €17.30 18.91 USD | €8.70B 9.51B USD | 30.94 | €0.53 0.58 USD | ||
| XP Inc. XP9.F | €16.77 18.34 USD |
+0.19
|
€8.70B 9.51B USD | €1.60K 1.74K USD | €16.77 18.34 USD | €16.77 18.34 USD | €8.70B 9.51B USD | 11.03 | €1.52 1.66 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.68 USD |
+1.83
|
€8.69B 9.5B USD | €610.00 666.81 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.69B 9.5B USD | 8.67 | €0.81 0.89 USD | ||
| Rambus Inc. RMB.F | €80.54 88.04 USD |
+0.05
|
€8.67B 9.48B USD | €866.00 946.66 USD | €80.54 88.04 USD | €80.54 88.04 USD | €8.67B 9.48B USD | 44.49 | €1.81 1.98 USD | ||
| CTP N.V. 3YZ.F | €18.06 19.74 USD |
-1.1
|
€8.66B 9.46B USD | €3.00 3.28 USD | €18.06 19.74 USD | €18.06 19.74 USD | €8.66B 9.46B USD | 7.08 | €2.55 2.79 USD | ||
| Orion Oyj OFK.F | €61.25 66.95 USD |
+0.08
|
€8.64B 9.44B USD | €3.00 3.28 USD | €61.25 66.95 USD | €61.25 66.95 USD | €8.64B 9.44B USD | 27.46 | €2.23 2.44 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
0
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
-2.61
|
€8.63B 9.43B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.63B 9.43B USD | 34.05 | €8.75 9.56 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
0
|
€8.63B 9.43B USD | €1.04K 1.14K USD | €1.73 1.89 USD | €1.81 1.98 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Novoheart Holdings Inc. 3NH.F | €41.40 45.26 USD |
+0.24
|
€8.62B 9.43B USD | €169.00 184.74 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.62B 9.43B USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.F | €15.70 17.16 USD |
0
|
€8.61B 9.41B USD | €67.00 73.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.61B 9.41B USD | 30.19 | €0.52 0.57 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.55 9.35 USD |
+4.91
|
€8.61B 9.41B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.55 9.35 USD | €8.61B 9.41B USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €0.99 1.09 USD |
-0.5
|
€8.59B 9.39B USD | €14.50K 15.85K USD | €0.99 1.09 USD | €0.99 1.09 USD | €8.59B 9.39B USD | 4.68 | €0.21 0.23 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.00 10.93 USD |
0
|
€8.58B 9.38B USD | €3.00 3.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.58B 9.38B USD | 12.82 | €0.78 0.85 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.20 4.59 USD |
+7.69
|
€8.57B 9.37B USD | €1.50K 1.64K USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.57B 9.37B USD | 6.17 | €0.68 0.74 USD | ||
| HF Sinclair Corporation HL80.F | €45.40 49.63 USD |
+0.44
|
€8.56B 9.35B USD | €5.00 5.47 USD | €45.40 49.63 USD | €45.40 49.63 USD | €8.56B 9.35B USD | 24.94 | €1.82 1.99 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.33 | €8.96 9.79 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.57 1.72 USD |
+3.29
|
€8.55B 9.34B USD | €986.00 1.08K USD | €1.54 1.68 USD | €1.57 1.72 USD | €8.55B 9.34B USD | 15.70 | €0.10 0.11 USD | ||
| The AES Corporation AES.F | €11.97 13.09 USD |
-0.07
|
€8.54B 9.33B USD | €5.00K 5.47K USD | €11.97 13.09 USD | €11.97 13.09 USD | €8.54B 9.33B USD | 9.13 | €1.31 1.43 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
0
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.88 | €1.54 1.68 USD | ||
| JD Logistics, Inc. 822.F | €1.31 1.43 USD |
+0.46
|
€8.50B 9.29B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €8.50B 9.29B USD | 10.92 | €0.12 0.13 USD | ||
| Bio-Techne Corporation TE1.F | €54.50 59.58 USD |
0
|
€8.49B 9.28B USD | €4.00 4.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €8.49B 9.28B USD | 126.74 | €0.43 0.47 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.04 3.32 USD |
-3.8
|
€8.49B 9.28B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.49B 9.28B USD | 11.25 | €0.27 0.3 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €57.50 62.86 USD |
0
|
€8.48B 9.26B USD | €80.00 87.45 USD | €57.50 62.86 USD | €57.50 62.86 USD | €8.48B 9.26B USD | 18.13 | €3.17 3.47 USD | ||
| Unicharm Corporation UN41.F | €2.22 2.43 USD |
+1.83
|
€8.48B 9.26B USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.22 2.43 USD | €8.48B 9.26B USD | 17.07 | €0.13 0.14 USD | ||
| U-Haul Holding Company AUK.F | €44.60 48.75 USD |
+1.36
|
€8.47B 9.26B USD | €18.00 19.68 USD | €44.60 48.75 USD | €44.60 48.75 USD | €8.47B 9.26B USD | 51.86 | €0.86 0.94 USD | ||
| Italgas SpA I10.SG | €9.72 10.62 USD |
+0.57
|
€8.47B 9.25B USD | €0.00 0 USD | €9.67 10.57 USD | €9.73 10.63 USD | €8.47B 9.25B USD | 0 | -€0.15 -0.1 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €70.00 76.52 USD |
+0.17
|
€8.45B 9.24B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €8.45B 9.24B USD | 0 | -€1.12 -1.2 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.70 2.95 USD |
+1.5
|
€8.45B 9.24B USD | €9.74K 10.64K USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.45B 9.24B USD | 0 | -€0.02 -0.02 USD | ||
| Ibiden Co.,Ltd. IBI.F | €60.50 66.13 USD |
-2.42
|
€8.45B 9.23B USD | €27.00 29.51 USD | €60.50 66.13 USD | €60.50 66.13 USD | €8.45B 9.23B USD | 46.18 | €1.31 1.43 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.05 26.29 USD |
+0.08
|
€8.43B 9.21B USD | €1.00 1.09 USD | €24.05 26.29 USD | €24.07 26.31 USD | €8.43B 9.21B USD | 5.19 | €4.63 5.06 USD | ||
| Capcom Co., Ltd. CPK.F | €20.12 21.99 USD |
-2.28
|
€8.42B 9.21B USD | €65.00 71.05 USD | €20.12 21.99 USD | €20.12 21.99 USD | €8.42B 9.21B USD | 25.15 | €0.80 0.87 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
-2.83
|
€8.42B 9.21B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.42B 9.21B USD | 0 | -€0.63 -0.6 USD | ||
| Getlink SE TNU3.F | €15.42 16.86 USD |
-0.19
|
€8.41B 9.19B USD | €1.00 1.09 USD | €15.42 16.86 USD | €15.42 16.86 USD | €8.41B 9.19B USD | 32.80 | €0.47 0.51 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €53.00 57.94 USD |
-12.4
|
€8.41B 9.19B USD | €4.00 4.37 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.41B 9.19B USD | 3.10 | €17.07 18.66 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €273.30 298.75 USD |
-0.91
|
€8.40B 9.18B USD | €40.00 43.73 USD | €273.30 298.75 USD | €273.40 298.86 USD | €8.40B 9.18B USD | 31.05 | €8.80 9.62 USD | ||
| KION GROUP AG KGX.F | €63.75 69.69 USD |
+0.08
|
€8.39B 9.17B USD | €75.00 81.99 USD | €63.75 69.69 USD | €63.75 69.69 USD | €8.39B 9.17B USD | 30.64 | €2.08 2.27 USD | ||
| Owens Corning O5Q.F | €96.84 105.86 USD |
+0.62
|
€8.39B 9.17B USD | €11.00 12.02 USD | €96.84 105.86 USD | €96.84 105.86 USD | €8.39B 9.17B USD | 0 | -€0.74 -0.8 USD | ||
| Moderna, Inc. 0QF.MU | €21.03 22.99 USD |
-3.42
|
€8.38B 9.16B USD | €0.00 0 USD | €21.03 22.99 USD | €21.03 22.99 USD | €8.38B 9.16B USD | 0 | -€6.95 -7.5 USD | ||
| Skyworks Solutions, Inc. AWM.F | €56.38 61.63 USD |
+0.5
|
€8.38B 9.16B USD | €100.00 109.31 USD | €56.38 61.63 USD | €56.38 61.63 USD | €8.38B 9.16B USD | 21.27 | €2.65 2.9 USD | ||
| St. James's Place plc 1IV.DU | €15.69 17.15 USD |
-0.57
|
€8.37B 9.15B USD | €0.00 0 USD | €15.57 17.02 USD | €15.78 17.25 USD | €8.37B 9.15B USD | 41.39 | €0.38 0.41 USD | ||
| Pegasystems Inc. PEA.F | €47.00 51.38 USD |
+1.73
|
€8.37B 9.14B USD | €100.00 109.31 USD | €47.00 51.38 USD | €47.00 51.38 USD | €8.37B 9.14B USD | 35.60 | €1.32 1.44 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
0
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| IGM Financial Inc. C7G.F | €35.00 38.26 USD |
+0.57
|
€8.34B 9.12B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €8.34B 9.12B USD | 13.05 | €2.68 2.93 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.00 22.96 USD |
-2.33
|
€8.34B 9.11B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.34B 9.11B USD | 0 | -€1.26 -1.3 USD | ||
| South32 Limited 32Z.F | €1.86 2.03 USD |
+2.09
|
€8.34B 9.11B USD | €2.90K 3.17K USD | €1.86 2.03 USD | €1.86 2.03 USD | €8.34B 9.11B USD | 31.00 | €0.06 0.07 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.70 -22.6 USD | ||
| Repligen Corporation RGN.F | €141.60 154.79 USD |
-2.07
|
€8.32B 9.09B USD | €125.00 136.64 USD | €141.60 154.79 USD | €141.60 154.79 USD | €8.32B 9.09B USD | 14160.00 | €0.01 0.01 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.40 28.86 USD |
0
|
€8.31B 9.08B USD | €226.00 247.05 USD | €26.40 28.86 USD | €26.40 28.86 USD | €8.31B 9.08B USD | 16.70 | €1.58 1.73 USD | ||
| MGM Resorts International MGG.F | €30.36 33.19 USD |
+1
|
€8.30B 9.08B USD | €1.00 1.09 USD | €30.36 33.19 USD | €30.36 33.19 USD | €8.30B 9.08B USD | 178.58 | €0.17 0.19 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
+1.09
|
€8.30B 9.08B USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.30B 9.08B USD | 17.61 | €0.21 0.23 USD | ||
| Baxter International Inc. BTL.F | €16.15 17.65 USD |
+2.61
|
€8.30B 9.07B USD | €200.00 218.63 USD | €16.12 17.62 USD | €16.15 17.65 USD | €8.30B 9.07B USD | 0 | -€0.60 -0.6 USD | ||
| Toray Industries, Inc. 6HK.F | €11.00 12.02 USD |
-0.9
|
€8.29B 9.07B USD | €27.00 29.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €8.29B 9.07B USD | 25.58 | €0.43 0.47 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
+2.03
|
€8.27B 9.04B USD | €212.00 231.74 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.27B 9.04B USD | 16.06 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.31 16.74 USD |
+1.73
|
€8.27B 9.04B USD | €60.00 65.59 USD | €15.20 16.62 USD | €15.31 16.74 USD | €8.27B 9.04B USD | 16.28 | €0.94 1.03 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.72 2.97 USD |
+0.74
|
€8.26B 9.03B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.26B 9.03B USD | 2.88 | €0.94 1.03 USD | ||
| AB Sagax (publ) EFE.F | €17.77 19.43 USD |
-1.88
|
€8.26B 9.03B USD | €0.00 0 USD | €17.77 19.43 USD | €17.85 19.51 USD | €8.26B 9.03B USD | 21.93 | €0.81 0.89 USD | ||
| Aramark 0AK.F | €31.32 34.24 USD |
-1.32
|
€8.26B 9.03B USD | €10.00 10.93 USD | €31.32 34.24 USD | €31.32 34.24 USD | €8.26B 9.03B USD | 29.82 | €1.05 1.15 USD | ||
| The Weir Group PLC 42W.F | €31.68 34.63 USD |
0
|
€8.25B 9.02B USD | €95.00 103.85 USD | €31.68 34.63 USD | €31.68 34.63 USD | €8.25B 9.02B USD | 23.29 | €1.36 1.49 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
-0.65
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.46 | €4.11 4.49 USD | ||
| AB Sagax (publ) EFEA.SG | €17.75 19.4 USD |
0
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.91 | €0.81 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||