Pagina di risultati 33 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.F | $48.34 52.84 USD |
+1.3
|
$9.25B 10.11B USD | $150 163.97 USD | $48.34 52.84 USD | $48.34 52.84 USD | $9.25B 10.11B USD | 0 | -$1.05 -1.1 USD | |
| Oracle Corporation Japan OCJ.F | $70 76.52 USD |
-0.71
|
$9.24B 10.1B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 27.23 | $2.57 2.81 USD | |
| Lundin Mining Corporation GXD.F | $11.9 13.01 USD |
+0.08
|
$9.23B 10.09B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.23B 10.09B USD | 91.53 | $0.13 0.14 USD | |
| Catalent, Inc. 0C8.F | $50.56 55.27 USD |
+0.12
|
$9.23B 10.09B USD | $27 29.51 USD | $50.56 55.27 USD | $50.56 55.27 USD | $9.23B 10.09B USD | 0 | -$5.96 -6.5 USD | |
| Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
| Covestro AG 1CO1.F | $23.6 25.8 USD |
+0.85
|
$9.21B 10.06B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.21B 10.06B USD | 0 | -$0.52 -0.5 USD | |
| Dayforce Inc. CQL.F | $58 63.4 USD |
0
|
$9.2B 10.06B USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $9.2B 10.06B USD | 193.33 | $0.3 0.33 USD | |
| Lattice Semiconductor Corporation LTT.F | $66.86 73.09 USD |
-0.9
|
$9.2B 10.05B USD | $87 95.1 USD | $66.86 73.09 USD | $66.86 73.09 USD | $9.2B 10.05B USD | 46.43 | $1.44 1.57 USD | |
| Centrica plc CENB.F | $1.73 1.89 USD |
+1.29
|
$9.17B 10.03B USD | $650 710.54 USD | $1.69 1.84 USD | $1.73 1.89 USD | $9.17B 10.03B USD | 2.13 | $0.81 0.89 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
-1.33
|
$9.16B 10.02B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $9.16B 10.02B USD | 11.83 | $0.25 0.27 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.6 25.8 USD |
-0.84
|
$9.14B 9.99B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.14B 9.99B USD | 28.09 | $0.84 0.92 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
-0.84
|
$9.14B 9.99B USD | $86 94.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.14B 9.99B USD | 28.09 | $0.84 0.92 USD | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
-0.75
|
$9.13B 9.98B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.13B 9.98B USD | 25.67 | $2.59 2.83 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
0
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.70 | $2.4 2.62 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76.5 83.62 USD |
+0.66
|
$9.12B 9.97B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $9.12B 9.97B USD | 32.69 | $2.34 2.56 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.42 USD |
-1.25
|
$9.11B 9.96B USD | $57.49K 62.84K USD | $4.05 4.42 USD | $4.05 4.42 USD | $9.11B 9.96B USD | 17.58 | $0.23 0.25 USD | |
| Getlink SE TNU3.F | $16.7 18.25 USD |
+0.69
|
$9.11B 9.96B USD | $24 26.24 USD | $16.7 18.25 USD | $16.7 18.25 USD | $9.11B 9.96B USD | 27.82 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $32.2 35.2 USD |
+0.63
|
$9.11B 9.95B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.11B 9.95B USD | 26.83 | $1.2 1.31 USD | |
| AB SKF (publ) SKFA.F | $19.86 21.71 USD |
-0.1
|
$9.08B 9.93B USD | $5 5.47 USD | $19.86 21.71 USD | $19.86 21.71 USD | $9.08B 9.93B USD | 16.97 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $19.94 21.79 USD |
-0.13
|
$9.08B 9.92B USD | $1K 1.09K USD | $19.94 21.79 USD | $19.94 21.79 USD | $9.08B 9.92B USD | 17.03 | $1.17 1.28 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.73 16.1 USD |
-5.21
|
$9.08B 9.92B USD | $100 109.31 USD | $14.73 16.1 USD | $14.73 16.1 USD | $9.08B 9.92B USD | 14.73 | $1 1.09 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.12 99.61 USD |
+0.8
|
$9.07B 9.91B USD | $5 5.47 USD | $91.12 99.61 USD | $91.12 99.61 USD | $9.07B 9.91B USD | 25.31 | $3.6 3.94 USD | |
| Churchill Downs Incorporated CHR.SG | $121 132.27 USD |
0
|
$9.06B 9.9B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $9.06B 9.9B USD | 29.08 | $4.16 4.55 USD | |
| Meridian Energy Limited 15M1.F | $3.4 3.72 USD |
+1.8
|
$9.06B 9.9B USD | $8.43K 9.21K USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.06B 9.9B USD | 170.00 | $0.02 0.02 USD | |
| Randstad N.V. RSH.F | $50.62 55.33 USD |
+0.68
|
$9.06B 9.9B USD | $2.3K 2.51K USD | $50.62 55.33 USD | $50.62 55.33 USD | $9.06B 9.9B USD | 16.43 | $3.08 3.37 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Redeia Corporación, S.A. RE21.F | $16.64 18.19 USD |
+0.06
|
$9.04B 9.89B USD | $16 17.49 USD | $16.64 18.19 USD | $16.64 18.19 USD | $9.04B 9.89B USD | 13.86 | $1.2 1.31 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
+0.63
|
$9.04B 9.88B USD | $7 7.65 USD | $159 173.81 USD | $159 173.81 USD | $9.04B 9.88B USD | 50.31 | $3.16 3.45 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$9.04B 9.88B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $9.04B 9.88B USD | 13.33 | $0.6 0.66 USD | |
| Telia Company AB (publ) TLS.F | $2.3 2.51 USD |
-1.12
|
$9.04B 9.88B USD | $32 34.98 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.04B 9.88B USD | 0 | -$0.01 -0.01 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.07
|
$9.01B 9.85B USD | $38 41.54 USD | $135 147.57 USD | $135 147.57 USD | $9.01B 9.85B USD | 31.46 | $4.29 4.69 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $791 864.67 USD |
-1.19
|
$8.99B 9.83B USD | $10 10.93 USD | $791 864.67 USD | $791 864.67 USD | $8.99B 9.83B USD | 40.83 | $19.37 21.17 USD | |
| Aisin Corporation AKN.F | $33 36.07 USD |
+0.61
|
$8.99B 9.83B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $8.99B 9.83B USD | 16.58 | $1.99 2.18 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $189 206.6 USD |
-1.05
|
$8.99B 9.83B USD | $50 54.66 USD | $189 206.6 USD | $189 206.6 USD | $8.99B 9.83B USD | 32.98 | $5.73 6.26 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| The Mosaic Company 02M.F | $27.92 30.52 USD |
-0.96
|
$8.97B 9.81B USD | $3 3.28 USD | $27.92 30.52 USD | $27.92 30.52 USD | $8.97B 9.81B USD | 12.86 | $2.17 2.37 USD | |
| Wynn Resorts, Limited WYR.DE | $80.05 87.51 USD |
0
|
$8.97B 9.81B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $8.97B 9.81B USD | 25.87 | $3.09 3.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.15 3.44 USD |
+6.28
|
$8.97B 9.8B USD | $1.5K 1.64K USD | $3.1 3.38 USD | $3.15 3.44 USD | $8.97B 9.8B USD | 24.21 | $0.13 0.14 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
+2.63
|
$8.97B 9.8B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.97B 9.8B USD | 3.70 | $3.16 3.45 USD | |
| Churchill Downs Incorporated CHR.F | $122 133.36 USD |
-1.61
|
$8.97B 9.8B USD | $100 109.31 USD | $122 133.36 USD | $122 133.36 USD | $8.97B 9.8B USD | 29.39 | $4.15 4.54 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
0
|
$8.97B 9.8B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $8.97B 9.8B USD | 16.95 | $10.44 11.41 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $31.8 34.76 USD |
+8.16
|
$8.97B 9.8B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.97B 9.8B USD | 25.23 | $1.26 1.38 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.96B 9.8B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.96B 9.8B USD | 8.67 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
0
|
$8.96B 9.8B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.96B 9.8B USD | 8.30 | $1.36 1.49 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $31 33.89 USD | $164.42 179.73 USD | $164.42 179.73 USD | $8.96B 9.8B USD | 14.85 | $11.07 12.1 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $226 247.05 USD |
-3.5
|
$8.95B 9.78B USD | $7 7.65 USD | $226 247.05 USD | $226 247.05 USD | $8.95B 9.78B USD | 13.86 | $16.3 17.82 USD | |
| United Utilities Group PLC UUEC.F | $12.8 13.99 USD |
+1.59
|
$8.95B 9.78B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.95B 9.78B USD | 58.18 | $0.22 0.24 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$8.94B 9.77B USD | $121 132.27 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.94B 9.77B USD | 0 | -$1.91 -2.08 USD | |
| Tapestry, Inc. COY.F | $38.45 42.03 USD |
-0.49
|
$8.9B 9.73B USD | $25 27.33 USD | $38.45 42.03 USD | $38.45 42.03 USD | $8.9B 9.73B USD | 11.08 | $3.47 3.79 USD | |
| American Airlines Group Inc. A1G.DE | $13.55 14.81 USD |
-1.61
|
$8.89B 9.72B USD | $100 109.31 USD | $13.55 14.81 USD | $13.55 14.81 USD | $8.89B 9.72B USD | 20.84 | $0.65 0.71 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38 41.54 USD |
-1.55
|
$8.88B 9.71B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $8.88B 9.71B USD | 39.17 | $0.97 1.06 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+1.71
|
$8.88B 9.71B USD | $2 2.19 USD | $5.9 6.45 USD | $5.95 6.5 USD | $8.88B 9.71B USD | 11.66 | $0.51 0.56 USD | |
| AB Sagax (publ) EFEA.SG | $24.9 27.22 USD |
-0.4
|
$8.88B 9.71B USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $8.88B 9.71B USD | 88.92 | $0.28 0.31 USD | |
| Repligen Corporation RGN.F | $156.6 171.18 USD |
+0.42
|
$8.88B 9.7B USD | $65 71.05 USD | $156.6 171.18 USD | $156.6 171.18 USD | $8.88B 9.7B USD | 626.39 | $0.25 0.27 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
+2.99
|
$8.85B 9.68B USD | $80K 87.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.85B 9.68B USD | 6.90 | $0.1 0.11 USD | |
| Kunlun Energy Company Limited CTJ1.F | $1 1.09 USD |
+4.17
|
$8.84B 9.66B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $8.84B 9.66B USD | 12.50 | $0.08 0.09 USD | |
| ageas SA/NV FO4N.F | $46.98 51.36 USD |
+2.22
|
$8.83B 9.65B USD | $6 6.56 USD | $46.98 51.36 USD | $46.98 51.36 USD | $8.83B 9.65B USD | 9.05 | $5.19 5.67 USD | |
| American Airlines Group Inc. A1G.F | $13.45 14.7 USD |
-1.13
|
$8.82B 9.65B USD | $450 491.91 USD | $13.45 14.7 USD | $13.45 14.7 USD | $8.82B 9.65B USD | 20.69 | $0.65 0.71 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.9 73.13 USD |
-0.74
|
$8.81B 9.64B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $8.81B 9.64B USD | 8.19 | $8.16 8.92 USD | |
| Henry Schein, Inc. HS2.F | $68.36 74.73 USD |
+0.26
|
$8.81B 9.63B USD | $50 54.66 USD | $68.36 74.73 USD | $68.36 74.73 USD | $8.81B 9.63B USD | 25.04 | $2.73 2.98 USD | |
| Barry Callebaut AG BCLM.F | $15.2 16.62 USD |
0
|
$8.79B 9.61B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.79B 9.61B USD | 28.67 | $0.53 0.58 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.81 9.63 USD |
+2.83
|
$8.78B 9.6B USD | $500 546.57 USD | $8.81 9.63 USD | $8.81 9.63 USD | $8.78B 9.6B USD | 8.72 | $1.01 1.1 USD | |
| AB Sagax (publ) EFE.F | $24.82 27.13 USD |
-1.66
|
$8.77B 9.58B USD | $260 284.22 USD | $24.82 27.13 USD | $24.82 27.13 USD | $8.77B 9.58B USD | 88.64 | $0.28 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.09 3.38 USD |
+3.79
|
$8.76B 9.57B USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $8.76B 9.57B USD | 23.79 | $0.13 0.14 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
0
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
+0.74
|
$8.75B 9.57B USD | $66 72.15 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.75B 9.57B USD | 13.69 | $0.05 0.05 USD | |
| JFE Holdings, Inc. JFR.F | $13.6 14.87 USD |
+1.49
|
$8.75B 9.57B USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $8.75B 9.57B USD | 7.27 | $1.87 2.04 USD | |
| Orient Securities Company Limited OS9.F | $0.39 0.42 USD |
+3.21
|
$8.75B 9.56B USD | $108 118.06 USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.75B 9.56B USD | 12.86 | $0.03 0.03 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
+0.78
|
$8.74B 9.55B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.74B 9.55B USD | 18.05 | $0.36 0.39 USD | |
| United Utilities Group PLC UUEA.F | $24.6 26.89 USD |
-0.81
|
$8.74B 9.55B USD | $5 5.47 USD | $24.6 26.89 USD | $24.8 27.11 USD | $8.74B 9.55B USD | 57.20 | $0.43 0.47 USD | |
| Indutrade AB (publ) I1M.F | $23.68 25.89 USD |
+1.46
|
$8.73B 9.54B USD | $100 109.31 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.73B 9.54B USD | 37.00 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16.8 18.36 USD |
-1.18
|
$8.72B 9.53B USD | $800 874.51 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.72B 9.53B USD | 26.25 | $0.64 0.7 USD | |
| Amdocs Limited AOS.F | $73.64 80.5 USD |
-0.54
|
$8.72B 9.53B USD | $150 163.97 USD | $73.64 80.5 USD | $73.64 80.5 USD | $8.72B 9.53B USD | 17.96 | $4.1 4.48 USD | |
| Boliden AB (publ) BWJ0.F | $63 68.87 USD |
+0.8
|
$8.71B 9.52B USD | $130 142.11 USD | $63 68.87 USD | $63 68.87 USD | $8.71B 9.52B USD | 21.50 | $2.93 3.2 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.2 0.22 USD |
+4.17
|
$8.71B 9.52B USD | $14.2K 15.52K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.71B 9.52B USD | 5.00 | $0.04 0.04 USD | |
| Trex Company, Inc. TRR.F | $80.06 87.52 USD |
-1.14
|
$8.7B 9.51B USD | $50 54.66 USD | $80.06 87.52 USD | $80.06 87.52 USD | $8.7B 9.51B USD | 37.23 | $2.15 2.35 USD | |
| Vipshop Holdings Limited 1VPA.F | $15.1 16.51 USD |
+0.67
|
$8.7B 9.51B USD | $470 513.77 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.7B 9.51B USD | 8.20 | $1.84 2.01 USD | |
| CCL Industries Inc. 1C9.F | $48.4 52.91 USD |
0
|
$8.69B 9.5B USD | $80 87.45 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.69B 9.5B USD | 23.15 | $2.09 2.28 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
+0.96
|
$8.68B 9.49B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.68B 9.49B USD | 11.05 | $1.9 2.08 USD | |
| Kinsale Capital Group, Inc. KCH.F | $363.8 397.68 USD |
+3.68
|
$8.68B 9.49B USD | $17 18.58 USD | $354 386.97 USD | $363.8 397.68 USD | $8.68B 9.49B USD | 26.24 | $13.86 15.15 USD | |
| ASICS Corporation ASI1.F | $46.57 50.91 USD |
-0.77
|
$8.66B 9.46B USD | $143 156.32 USD | $46.55 50.89 USD | $46.6 50.94 USD | $8.66B 9.46B USD | 31.46 | $1.48 1.62 USD | |
| WH Group Limited 0WHS.F | $13 14.21 USD |
+1.56
|
$8.65B 9.46B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $8.65B 9.46B USD | 14.44 | $0.9 0.98 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.77 3.03 USD |
-4.84
|
$8.65B 9.46B USD | $661 722.56 USD | $2.77 3.03 USD | $2.77 3.03 USD | $8.65B 9.46B USD | 21.33 | $0.13 0.14 USD | |
| Sinotrans Limited SIY.F | $0.5 0.55 USD |
0
|
$8.63B 9.44B USD | $1.15K 1.26K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.63B 9.44B USD | 7.14 | $0.07 0.08 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Range Resources Corporation RAX.F | $34.45 37.66 USD |
+2.16
|
$8.62B 9.42B USD | $80 87.45 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.62B 9.42B USD | 18.72 | $1.84 2.01 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
-2.36
|
$8.61B 9.41B USD | $2.5K 2.73K USD | $16.5 18.04 USD | $16.96 18.53 USD | $8.61B 9.41B USD | 25.78 | $0.64 0.7 USD | |
| ASICS Corporation ASI.F | $45.8 50.07 USD |
-1.29
|
$8.61B 9.41B USD | $39 42.63 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.61B 9.41B USD | 30.94 | $1.48 1.62 USD | |
| Asahi Kasei Corporation ASAA.F | $6.05 6.61 USD |
+1.04
|
$8.61B 9.41B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.61B 9.41B USD | 31.83 | $0.19 0.21 USD | |
| MakeMyTrip Limited MY1.F | $79.36 86.75 USD |
-0.85
|
$8.61B 9.41B USD | $63 68.87 USD | $79.36 86.75 USD | $79.36 86.75 USD | $8.61B 9.41B USD | 188.95 | $0.42 0.46 USD | |
| WESCO International, Inc. WP7.F | $169 184.74 USD |
-0.59
|
$8.6B 9.41B USD | $14 15.3 USD | $169 184.74 USD | $169 184.74 USD | $8.6B 9.41B USD | 15.29 | $11.05 12.08 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.6B 9.4B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.6B 9.4B USD | 14.91 | $1.22 1.33 USD | |
| InPost S.A. 6690.F | $8.15 8.91 USD |
+0.62
|
$8.6B 9.4B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.6B 9.4B USD | 42.89 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 31.89 | $0.37 0.4 USD | |
| InPost S.A. 669.F | $17.1 18.69 USD |
+0.41
|
$8.58B 9.38B USD | $44 48.1 USD | $16.93 18.51 USD | $17.18 18.78 USD | $8.58B 9.38B USD | 46.21 | $0.37 0.4 USD | |
| Qorvo, Inc. 2QO.F | $88.78 97.05 USD |
-2.78
|
$8.57B 9.37B USD | $110 120.24 USD | $88.78 97.05 USD | $88.78 97.05 USD | $8.57B 9.37B USD | 0 | -$0.67 -0.7 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.12 2.32 USD |
+9.84
|
$8.57B 9.36B USD | $70 76.52 USD | $1.93 2.11 USD | $2.12 2.32 USD | $8.57B 9.36B USD | 14.13 | $0.15 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||