Pagina di risultati 33 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTM Technologies, Inc.
TT1.F
DE
|
€68.70 79.3 USD |
+3.81
|
€7.24B 8.35B USD | €199.00 229.71 USD | €67.48 77.89 USD | €69.24 79.93 USD | €7.24B 8.35B USD | 33.18 | €2.07 2.39 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.00 45.02 USD |
-2.99
|
€7.23B 8.35B USD | €1.00 1.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €7.23B 8.35B USD | 16.66 | €2.34 2.7 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€66.50 76.76 USD |
+0.61
|
€7.22B 8.34B USD | €120.00 138.52 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.22B 8.34B USD | 6.20 | €10.72 12.37 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.77 19.36 USD |
+0.27
|
€7.21B 8.32B USD | €18.00 20.78 USD | €16.77 19.36 USD | €16.77 19.36 USD | €7.21B 8.32B USD | 11.89 | €1.41 1.63 USD | ||
NGK Corporation
NGI.F
DE
|
€25.60 29.55 USD |
-2.29
|
€7.21B 8.32B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €7.21B 8.32B USD | 21.15 | €1.21 1.4 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€47.00 54.25 USD |
+1.29
|
€7.19B 8.3B USD | €1.03K 1.19K USD | €47.00 54.25 USD | €47.00 54.25 USD | €7.19B 8.3B USD | 20.17 | €2.33 2.69 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €1.59K 1.84K USD | €41.12 47.47 USD | €41.94 48.41 USD | €7.19B 8.3B USD | 14.07 | €2.98 3.44 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.79 12.46 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €10.79 12.46 USD | €10.79 12.46 USD | €7.18B 8.29B USD | 28.39 | €0.38 0.44 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
-2.61
|
€7.18B 8.28B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.18B 8.28B USD | 20.00 | €2.80 3.23 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€50.00 57.72 USD |
+2.88
|
€7.17B 8.28B USD | €200.00 230.87 USD | €50.00 57.72 USD | €50.00 57.72 USD | €7.17B 8.28B USD | 14.40 | €3.47 4.01 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€136.85 157.97 USD |
-2.84
|
€7.17B 8.27B USD | €7.00 8.08 USD | €136.85 157.97 USD | €137.00 158.14 USD | €7.17B 8.27B USD | 0 | -€3.30 -3.8 USD | ||
Stantec Inc.
S3A.F
DE
|
€63.76 73.6 USD |
+2.44
|
€7.17B 8.27B USD | €100.00 115.43 USD | €63.76 73.6 USD | €63.76 73.6 USD | €7.17B 8.27B USD | 23.79 | €2.68 3.09 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€20.40 23.55 USD |
-2.35
|
€7.17B 8.27B USD | €2.00 2.31 USD | €20.37 23.51 USD | €20.40 23.55 USD | €7.17B 8.27B USD | 7.15 | €2.85 3.29 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€29.40 33.94 USD |
0
|
€7.16B 8.27B USD | €34.00 39.25 USD | €28.60 33.01 USD | €29.60 34.17 USD | €7.16B 8.27B USD | 40.27 | €0.73 0.84 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€112.60 129.98 USD |
+2.09
|
€7.16B 8.26B USD | €190.00 219.32 USD | €112.60 129.98 USD | €112.60 129.98 USD | €7.16B 8.26B USD | 24.21 | €4.65 5.37 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.60 7.61 USD |
+0.53
|
€7.15B 8.26B USD | €500.00 577.17 USD | €6.60 7.61 USD | €6.60 7.61 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.00 49.64 USD |
+2.87
|
€7.13B 8.23B USD | €74.00 85.42 USD | €42.40 48.94 USD | €43.00 49.64 USD | €7.13B 8.23B USD | 31.15 | €1.38 1.59 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.35 96.21 USD |
+1.46
|
€7.13B 8.23B USD | €50.00 57.72 USD | €83.35 96.21 USD | €83.35 96.21 USD | €7.13B 8.23B USD | 45.79 | €1.82 2.1 USD | ||
CAE Inc.
CE9.F
DE
|
€22.12 25.53 USD |
+2.98
|
€7.12B 8.22B USD | €71.00 81.96 USD | €22.12 25.53 USD | €22.12 25.53 USD | €7.12B 8.22B USD | 40.96 | €0.54 0.62 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.48 47.88 USD |
-3.62
|
€7.11B 8.21B USD | €400.00 461.73 USD | €41.46 47.86 USD | €41.48 47.88 USD | €7.11B 8.21B USD | 14.15 | €2.93 3.38 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€37.60 43.4 USD |
-2.59
|
€7.11B 8.2B USD | €200.00 230.87 USD | €37.60 43.4 USD | €37.60 43.4 USD | €7.11B 8.2B USD | 13.67 | €2.75 3.17 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€14.01 16.17 USD |
+7.6
|
€7.10B 8.2B USD | €140.00 161.61 USD | €13.35 15.41 USD | €14.01 16.17 USD | €7.10B 8.2B USD | 33.35 | €0.42 0.48 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.72 12.37 USD |
-2.24
|
€7.10B 8.2B USD | €18.00 20.78 USD | €10.72 12.37 USD | €11.20 12.93 USD | €7.10B 8.2B USD | 0 | -€0.63 -0.7 USD | ||
Viasat, Inc.
VS1.F
DE
|
€51.50 59.45 USD |
-4.91
|
€7.09B 8.19B USD | €37.00 42.71 USD | €51.50 59.45 USD | €51.50 59.45 USD | €7.09B 8.19B USD | 0 | -€0.19 -0.2 USD | ||
The Gap, Inc.
GAP.F
DE
|
€20.19 23.31 USD |
+0.75
|
€7.09B 8.19B USD | €176.00 203.16 USD | €20.19 23.31 USD | €20.19 23.31 USD | €7.09B 8.19B USD | 7.08 | €2.85 3.29 USD | ||
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.25 9.52 USD |
-4.07
|
€7.07B 8.16B USD | €99.00 114.28 USD | €8.25 9.52 USD | €8.25 9.52 USD | €7.07B 8.16B USD | 13.74 | €0.60 0.69 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€31.90 36.82 USD |
-0.5
|
€7.07B 8.16B USD | €48.00 55.41 USD | €31.90 36.82 USD | €31.90 36.82 USD | €7.07B 8.16B USD | 38.90 | €0.82 0.95 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.82 0.95 USD |
0
|
€7.07B 8.16B USD | €1.09K 1.26K USD | €0.82 0.95 USD | €0.83 0.95 USD | €7.07B 8.16B USD | 10.25 | €0.08 0.09 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.14 4.78 USD |
+3.5
|
€7.06B 8.15B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.14 4.78 USD | €7.06B 8.15B USD | 41.39 | €0.10 0.12 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€122.00 140.83 USD |
+3.39
|
€7.06B 8.15B USD | €11.00 12.7 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.06B 8.15B USD | 24.39 | €5.00 5.77 USD | ||
Randstad N.V.
RSH.F
DE
|
€40.18 46.38 USD |
-1.18
|
€7.05B 8.14B USD | €550.00 634.88 USD | €40.18 46.38 USD | €40.18 46.38 USD | €7.05B 8.14B USD | 20.60 | €1.95 2.25 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.20 9.47 USD |
+0.61
|
€7.05B 8.14B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.05B 8.14B USD | 11.71 | €0.70 0.81 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.40 17.78 USD |
-1.28
|
€7.04B 8.12B USD | €14.00 16.16 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.04B 8.12B USD | 16.04 | €0.96 1.11 USD | ||
NewMarket Corporation
UG9.F
DE
|
€765.00 883.07 USD |
0
|
€7.04B 8.12B USD | €60.00 69.26 USD | €765.00 883.07 USD | €765.00 883.07 USD | €7.04B 8.12B USD | 19.20 | €39.84 45.99 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€6.60 7.62 USD |
-1.49
|
€7.03B 8.12B USD | €4.02K 4.64K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.03B 8.12B USD | 12.22 | €0.54 0.62 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€618.50 713.96 USD |
+0.08
|
€7.03B 8.12B USD | €5.00 5.77 USD | €617.00 712.22 USD | €622.50 718.57 USD | €7.03B 8.12B USD | 26.43 | €23.40 27.01 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.00 9.23 USD |
+0.76
|
€7.03B 8.12B USD | €611.00 705.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.03B 8.12B USD | 14.54 | €0.55 0.63 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€17.50 20.2 USD |
-3.31
|
€7.03B 8.11B USD | €280.00 323.21 USD | €17.50 20.2 USD | €17.50 20.2 USD | €7.03B 8.11B USD | 11.21 | €1.56 1.8 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€80.45 92.87 USD |
-4.62
|
€7.02B 8.1B USD | €60.00 69.26 USD | €80.45 92.87 USD | €80.45 92.87 USD | €7.02B 8.1B USD | 0 | -€5.21 -6.01 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€39.81 45.95 USD |
+3.03
|
€7.01B 8.09B USD | €45.00 51.95 USD | €38.78 44.77 USD | €39.81 45.95 USD | €7.01B 8.09B USD | 8.61 | €4.62 5.33 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.10 11.66 USD |
+2.02
|
€7.01B 8.09B USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.10 11.66 USD | €7.01B 8.09B USD | 16.03 | €0.63 0.73 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
-4.76
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.20 8.31 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€166.95 192.72 USD |
+1.92
|
€6.99B 8.07B USD | €10.00 11.54 USD | €166.95 192.72 USD | €166.95 192.72 USD | €6.99B 8.07B USD | 17.91 | €9.32 10.76 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
+3.6
|
€6.99B 8.07B USD | €42.00 48.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 12.10 | €9.50 10.97 USD | ||
KBC Ancora SA
KB9.F
DE
|
€90.70 104.7 USD |
-0.77
|
€6.98B 8.06B USD | €20.00 23.09 USD | €90.70 104.7 USD | €90.70 104.7 USD | €6.98B 8.06B USD | 18.06 | €5.02 5.79 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.50 24.82 USD |
-0.83
|
€6.98B 8.05B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €6.98B 8.05B USD | 37.71 | €0.57 0.66 USD | ||
Zillow Group, Inc.
0ZG.F
DE
|
€31.02 35.81 USD |
+8.88
|
€6.98B 8.05B USD | €100.00 115.43 USD | €31.02 35.81 USD | €31.02 35.81 USD | €6.98B 8.05B USD | 155.09 | €0.20 0.23 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€177.00 204.32 USD |
+0.57
|
€6.97B 8.05B USD | €6.00 6.93 USD | €177.00 204.32 USD | €177.00 204.32 USD | €6.97B 8.05B USD | 25.50 | €6.94 8.01 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.15 2.48 USD |
+1.27
|
€6.96B 8.04B USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €6.96B 8.04B USD | 21.47 | €0.10 0.12 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.30 15.35 USD |
-2.21
|
€6.96B 8.04B USD | €30.00 34.63 USD | €13.30 15.35 USD | €13.60 15.7 USD | €6.96B 8.04B USD | 15.11 | €0.88 1.02 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€36.37 41.98 USD |
+2.91
|
€6.96B 8.04B USD | €400.00 461.73 USD | €36.37 41.98 USD | €36.37 41.98 USD | €6.96B 8.04B USD | 3.72 | €9.77 11.28 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.80 13.62 USD |
-2.48
|
€6.96B 8.03B USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.96B 8.03B USD | 17.87 | €0.66 0.76 USD | ||
AECOM
E6Z.F
DE
|
€54.00 62.33 USD |
+3.85
|
€6.95B 8.02B USD | €6.00 6.93 USD | €54.00 62.33 USD | €54.00 62.33 USD | €6.95B 8.02B USD | 22.22 | €2.43 2.81 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.45 0.51 USD |
-0.45
|
€6.94B 8.02B USD | €244.00 281.66 USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.94B 8.02B USD | 8.91 | €0.05 0.06 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.25 0.29 USD |
-1.56
|
€6.92B 7.99B USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €6.92B 7.99B USD | 5.04 | €0.05 0.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€21.90 25.28 USD |
+1.39
|
€6.92B 7.99B USD | €243.00 280.5 USD | €21.90 25.28 USD | €21.90 25.28 USD | €6.92B 7.99B USD | 13.68 | €1.60 1.85 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.20 18.7 USD |
0
|
€6.90B 7.97B USD | €430.00 496.36 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.90B 7.97B USD | 9.31 | €1.74 2.01 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€37.00 42.71 USD |
-1.07
|
€6.90B 7.96B USD | €25.00 28.86 USD | €37.00 42.71 USD | €37.00 42.71 USD | €6.90B 7.96B USD | 0 | -€10.09 -11.6 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.20 24.47 USD |
0
|
€6.88B 7.94B USD | €65.00 75.03 USD | €21.20 24.47 USD | €21.20 24.47 USD | €6.88B 7.94B USD | 37.19 | €0.57 0.66 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€27.88 32.18 USD |
-0.04
|
€6.88B 7.94B USD | €191.00 220.48 USD | €27.88 32.18 USD | €27.88 32.18 USD | €6.88B 7.94B USD | 42.24 | €0.66 0.76 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€27.96 32.28 USD |
-5.83
|
€6.88B 7.94B USD | €102.00 117.74 USD | €26.32 30.38 USD | €27.96 32.28 USD | €6.88B 7.94B USD | 0 | -€0.12 -0.1 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.09 12.8 USD |
-2.12
|
€6.87B 7.93B USD | €180.00 207.78 USD | €11.09 12.8 USD | €11.09 12.8 USD | €6.87B 7.93B USD | 7.39 | €1.50 1.73 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.60 18.01 USD |
-4.59
|
€6.86B 7.92B USD | €322.00 371.7 USD | €15.60 18.01 USD | €16.01 18.48 USD | €6.86B 7.92B USD | 11.06 | €1.41 1.63 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.12 1.29 USD |
+1.82
|
€6.86B 7.92B USD | €43.00 49.64 USD | €1.12 1.29 USD | €1.12 1.29 USD | €6.86B 7.92B USD | 8.00 | €0.14 0.16 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.50 14.43 USD |
0
|
€6.85B 7.91B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.85B 7.91B USD | 26.59 | €0.47 0.54 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€36.72 42.39 USD |
+6.31
|
€6.85B 7.9B USD | €250.00 288.58 USD | €36.72 42.39 USD | €36.72 42.39 USD | €6.85B 7.9B USD | 0 | -€9.39 -10.8 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€72.00 83.11 USD |
+2.86
|
€6.84B 7.9B USD | €20.00 23.09 USD | €71.50 82.53 USD | €72.00 83.11 USD | €6.84B 7.9B USD | 12.04 | €5.98 6.9 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.00 16.16 USD |
-1.41
|
€6.84B 7.9B USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.00 16.16 USD | €6.84B 7.9B USD | 9.79 | €1.43 1.65 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.49 0.57 USD |
-3.53
|
€6.83B 7.89B USD | €999.00 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €6.83B 7.89B USD | 3.51 | €0.14 0.16 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.63 42.28 USD |
-1.32
|
€6.83B 7.88B USD | €0.00 0 USD | €36.37 41.98 USD | €37.07 42.79 USD | €6.83B 7.88B USD | 0 | -€10.11 -11.6 USD | ||
SPIE SA
4SP.F
DE
|
€40.26 46.47 USD |
-0.3
|
€6.80B 7.85B USD | €150.00 173.15 USD | €40.26 46.47 USD | €40.26 46.47 USD | €6.80B 7.85B USD | 22.49 | €1.79 2.07 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.89 2.18 USD |
+5
|
€6.79B 7.84B USD | €8.00K 9.23K USD | €1.89 2.18 USD | €1.89 2.18 USD | €6.79B 7.84B USD | 2.01 | €0.94 1.09 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€9.98 11.52 USD |
+0.95
|
€6.79B 7.84B USD | €6.00 6.93 USD | €9.98 11.52 USD | €9.98 11.52 USD | €6.79B 7.84B USD | 15.12 | €0.66 0.76 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.40 42.02 USD |
+3.41
|
€6.79B 7.83B USD | €1.00 1.15 USD | €36.40 42.02 USD | €36.40 42.02 USD | €6.79B 7.83B USD | 0 | -€9.98 -11.5 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.90 18.35 USD |
-3.05
|
€6.78B 7.83B USD | €33.00 38.09 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.78B 7.83B USD | 11.43 | €1.39 1.6 USD | ||
Zillow Group, Inc.
0ZG2.F
DE
|
€30.11 34.75 USD |
+11.36
|
€6.77B 7.81B USD | €110.00 126.98 USD | €30.11 34.75 USD | €30.11 34.75 USD | €6.77B 7.81B USD | 150.52 | €0.20 0.23 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€129.80 149.83 USD |
+1.41
|
€6.77B 7.81B USD | €38.00 43.86 USD | €129.80 149.83 USD | €131.60 151.91 USD | €6.77B 7.81B USD | 16.66 | €7.79 8.99 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.14 4.78 USD |
-0.19
|
€6.75B 7.79B USD | €749.00 864.6 USD | €4.14 4.78 USD | €4.19 4.84 USD | €6.75B 7.79B USD | 20.71 | €0.20 0.23 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€191.55 221.11 USD |
+3.65
|
€6.75B 7.79B USD | €61.00 70.41 USD | €184.15 212.57 USD | €193.85 223.77 USD | €6.75B 7.79B USD | 40.15 | €4.77 5.51 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€91.50 105.62 USD |
+7.02
|
€6.75B 7.79B USD | €756.00 872.68 USD | €89.00 102.74 USD | €91.50 105.62 USD | €6.75B 7.79B USD | 7.59 | €12.05 13.91 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€6.70 7.73 USD |
-3.6
|
€6.74B 7.78B USD | €2.00K 2.31K USD | €6.70 7.73 USD | €6.70 7.73 USD | €6.74B 7.78B USD | 51.53 | €0.13 0.15 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€164.50 189.89 USD |
-1.14
|
€6.74B 7.78B USD | €12.00 13.85 USD | €162.70 187.81 USD | €164.80 190.23 USD | €6.74B 7.78B USD | 20.74 | €7.93 9.15 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.20 14.08 USD |
+7.02
|
€6.74B 7.78B USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.74B 7.78B USD | 11.29 | €1.08 1.25 USD | ||
Gildan Activewear Inc.
VGA.F
DE
|
€36.40 42.02 USD |
+1.68
|
€6.74B 7.78B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €6.74B 7.78B USD | 33.09 | €1.10 1.27 USD | ||
Xero Limited
0XE.F
DE
|
€38.20 44.1 USD |
+1.06
|
€6.73B 7.77B USD | €30.00 34.63 USD | €38.20 44.1 USD | €38.20 44.1 USD | €6.73B 7.77B USD | 0 | -€0.10 -0.1 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.80 28.63 USD |
+0.81
|
€6.72B 7.76B USD | €110.00 126.98 USD | €24.80 28.63 USD | €24.80 28.63 USD | €6.72B 7.76B USD | 30.24 | €0.82 0.95 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€48.80 56.33 USD |
+4.1
|
€6.72B 7.76B USD | €8.00 9.23 USD | €48.80 56.33 USD | €48.80 56.33 USD | €6.72B 7.76B USD | 32.31 | €1.51 1.74 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
+2.8
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.01 -0.01 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€8.25 9.52 USD |
+1.23
|
€6.72B 7.75B USD | €96.00 110.82 USD | €8.25 9.52 USD | €8.25 9.52 USD | €6.72B 7.75B USD | 20.62 | €0.40 0.46 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€65.11 75.16 USD |
-2.92
|
€6.70B 7.74B USD | €62.00 71.57 USD | €65.11 75.16 USD | €67.03 77.38 USD | €6.70B 7.74B USD | 18.23 | €3.57 4.12 USD | ||
Compass, Inc.
91D.F
DE
|
€8.73 10.08 USD |
+3
|
€6.70B 7.74B USD | €1.00K 1.15K USD | €8.73 10.08 USD | €8.73 10.08 USD | €6.70B 7.74B USD | 174.63 | €0.05 0.06 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€85.84 99.09 USD |
-6.7
|
€6.69B 7.72B USD | €7.00 8.08 USD | €83.76 96.69 USD | €87.34 100.82 USD | €6.69B 7.72B USD | 69.22 | €1.24 1.43 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.10 4.74 USD |
+5.13
|
€6.68B 7.71B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €4.10 4.74 USD | €6.68B 7.71B USD | 21.58 | €0.19 0.22 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€27.00 31.17 USD |
0
|
€6.66B 7.69B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €6.66B 7.69B USD | 19.01 | €1.42 1.64 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€77.75 89.75 USD |
+1.98
|
€6.66B 7.69B USD | €15.00 17.32 USD | €77.75 89.75 USD | €77.75 89.75 USD | €6.66B 7.69B USD | 14.45 | €5.38 6.21 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€153.50 177.19 USD |
-6.63
|
€6.66B 7.69B USD | €4.00 4.62 USD | €153.50 177.19 USD | €162.75 187.87 USD | €6.66B 7.69B USD | 18.01 | €8.52 9.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
