Pagina di risultati 33 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LPP SA 1RY.F | €4,906.00 5285.31 USD |
+1.47
|
€9.41B 10.29B USD | €1.00 1.09 USD | €4,835.00 5285.31 USD | €4,835.00 5285.31 USD | €9.41B 10.29B USD | 30.72 | €157.35 172 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-1.45
|
€9.39B 10.27B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.39B 10.27B USD | 20.29 | €0.67 0.73 USD | ||
| Element Fleet Management Corp. 61F.F | €22.60 24.7 USD |
0
|
€9.39B 10.27B USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.39B 10.27B USD | 24.83 | €0.91 0.99 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €57.60 63.02 USD |
+0.26
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.95 155.17 USD |
-1.46
|
€9.39B 10.26B USD | €17.00 18.58 USD | €141.95 155.17 USD | €141.95 155.17 USD | €9.39B 10.26B USD | 25.53 | €5.56 6.08 USD | ||
| Orkla ASA OKL.F | €9.44 10.31 USD |
-1.56
|
€9.38B 10.26B USD | €30.00 32.79 USD | €9.44 10.31 USD | €9.44 10.31 USD | €9.38B 10.26B USD | 17.47 | €0.54 0.59 USD | ||
| Strabag SE XD4.DE | €80.70 88.22 USD |
+2.28
|
€9.37B 10.25B USD | €898.00 981.64 USD | €79.30 86.69 USD | €81.00 88.54 USD | €9.37B 10.25B USD | 11.00 | €7.33 8.01 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.22 1.33 USD |
-1.05
|
€9.37B 10.25B USD | €6.00 6.56 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.37B 10.25B USD | 17.42 | €0.07 0.08 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.59 | €2.85 3.12 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €52.50 57.39 USD |
+1.94
|
€9.34B 10.21B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.34B 10.21B USD | 40.38 | €1.30 1.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.60 56.41 USD |
-0.67
|
€9.34B 10.21B USD | €40.00 43.73 USD | €51.40 56.19 USD | €51.60 56.41 USD | €9.34B 10.21B USD | 10.34 | €4.99 5.45 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.90 13 USD |
-1.73
|
€9.33B 10.2B USD | €12.60K 13.77K USD | €11.90 13 USD | €11.90 13 USD | €9.33B 10.2B USD | 148.68 | €0.08 0.09 USD | ||
| Strabag SE XD4.F | €82.80 88.33 USD |
+2.02
|
€9.33B 10.2B USD | €1.91K 2.08K USD | €79.40 86.79 USD | €80.80 88.33 USD | €9.33B 10.2B USD | 11.02 | €7.33 8.01 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €52.00 56.84 USD |
-0.95
|
€9.33B 10.19B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.33B 10.19B USD | 40.62 | €1.28 1.4 USD | ||
| ABIVAX Société Anonyme 2X1.F | €119.60 130.74 USD |
-1.48
|
€9.32B 10.19B USD | €1.00 1.09 USD | €119.60 130.74 USD | €119.80 130.96 USD | €9.32B 10.19B USD | 0 | -€4.44 -4.8 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.95 1.04 USD |
-0.52
|
€9.31B 10.18B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €9.31B 10.18B USD | 10.55 | €0.09 0.1 USD | ||
| Oracle Corporation Japan OCJ.F | €71.00 77.61 USD |
0
|
€9.30B 10.16B USD | €100.00 109.31 USD | €71.00 77.61 USD | €71.00 77.61 USD | €9.30B 10.16B USD | 27.30 | €2.60 2.84 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.24 0.26 USD |
+21.83
|
€9.30B 10.16B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.24 0.26 USD | €9.30B 10.16B USD | 8.00 | €0.03 0.03 USD | ||
| Essential Utilities, Inc. A2A.F | €32.61 35.65 USD |
-0.37
|
€9.29B 10.16B USD | €85.00 92.92 USD | €32.47 35.49 USD | €32.61 35.65 USD | €9.29B 10.16B USD | 15.98 | €2.04 2.23 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €25.40 27.77 USD |
0
|
€9.28B 10.15B USD | €500.00 546.57 USD | €25.40 27.77 USD | €25.40 27.77 USD | €9.28B 10.15B USD | 11.39 | €2.23 2.44 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
-3.01
|
€9.27B 10.13B USD | €5.50K 6.01K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
0
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| Komercní banka, a.s. KONN.F | €48.26 52.75 USD |
-0.25
|
€9.26B 10.12B USD | €30.00 32.79 USD | €47.62 52.06 USD | €48.26 52.75 USD | €9.26B 10.12B USD | 12.09 | €3.99 4.36 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Northern Star Resources Limited NS7.SG | €14.89 16.28 USD |
+2.79
|
€9.26B 10.12B USD | €0.00 0 USD | €14.89 16.28 USD | €14.89 16.28 USD | €9.26B 10.12B USD | 63.91 | €0.23 0.25 USD | ||
| MKS Inc. MKT.F | €137.75 150.58 USD |
-0.9
|
€9.25B 10.11B USD | €75.00 81.99 USD | €137.75 150.58 USD | €137.75 150.58 USD | €9.25B 10.11B USD | 39.35 | €3.50 3.83 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
0
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
+1.49
|
€9.24B 10.11B USD | €30.00 32.79 USD | €0.64 0.69 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.12 USD |
+0.87
|
€9.23B 10.09B USD | €12.09K 13.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.23B 10.09B USD | 5.54 | €0.02 0.02 USD | ||
| Stantec Inc. S3A.F | €82.50 88 USD |
-3.01
|
€9.23B 10.09B USD | €185.00 202.23 USD | €80.50 88 USD | €80.50 88 USD | €9.23B 10.09B USD | 30.60 | €2.63 2.87 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
-2.7
|
€9.20B 10.06B USD | €81.00 88.54 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.84 | €4.56 4.98 USD | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
+0.55
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.17 | €4.51 4.93 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.00 10.93 USD |
-6.54
|
€9.17B 10.03B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.00 10.93 USD | €9.17B 10.03B USD | 13.88 | €0.72 0.79 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €106.60 116.53 USD |
-0.09
|
€9.16B 10.01B USD | €5.00 5.47 USD | €106.60 116.53 USD | €106.60 116.53 USD | €9.16B 10.01B USD | 19.59 | €5.44 5.95 USD | ||
| KION GROUP AG KGX1.F | €16.70 18.26 USD |
+1.83
|
€9.15B 10.01B USD | €70.00 76.52 USD | €16.70 18.26 USD | €16.70 18.26 USD | €9.15B 10.01B USD | 32.11 | €0.52 0.57 USD | ||
| ARC Resources Ltd. 8RC.F | €15.89 17.37 USD |
+1.18
|
€9.15B 10B USD | €100.00 109.31 USD | €15.89 17.37 USD | €15.89 17.37 USD | €9.15B 10B USD | 10.88 | €1.46 1.6 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 7.21 USD |
0
|
€9.15B 10B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.15B 10B USD | 8.57 | €0.77 0.84 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €75.15 82.15 USD |
-0.73
|
€9.13B 9.99B USD | €115.00 125.71 USD | €75.15 82.15 USD | €75.15 82.15 USD | €9.13B 9.99B USD | 74.40 | €1.01 1.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €82.00 89.64 USD |
0
|
€9.12B 9.97B USD | €98.00 107.13 USD | €82.00 89.64 USD | €82.00 89.64 USD | €9.12B 9.97B USD | 56.16 | €1.46 1.6 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+1.61
|
€9.12B 9.97B USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| Ayvens 3AL.F | €11.26 12.31 USD |
+0.27
|
€9.11B 9.95B USD | €190.00 207.7 USD | €11.26 12.31 USD | €11.26 12.31 USD | €9.11B 9.95B USD | 13.09 | €0.86 0.94 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.10B 9.95B USD | 11.43 | €12.07 13.19 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
0
|
€9.08B 9.92B USD | €3.00K 3.28K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| The J. M. Smucker Company JM2.F | €84.00 91.82 USD |
-0.24
|
€9.08B 9.92B USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.00 91.82 USD | €9.08B 9.92B USD | 0 | -€9.54 -10.4 USD | ||
| Orion Oyj OFK0.F | €31.60 34.54 USD |
0
|
€9.07B 9.92B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.07B 9.92B USD | 28.21 | €1.12 1.22 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.98 USD |
+0.63
|
€9.06B 9.9B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.06B 9.9B USD | 31.37 | €1.02 1.11 USD | ||
| IGM Financial Inc. C7G.F | €41.00 41.98 USD |
+3.02
|
€9.05B 9.89B USD | €120.00 131.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €9.05B 9.89B USD | 14.22 | €2.70 2.95 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
-0.33
|
€9.04B 9.88B USD | €500.00 546.57 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.58 | €11.87 12.98 USD | ||
| Antero Resources Corporation 7A6.F | €28.80 31.48 USD |
+1.61
|
€9.03B 9.87B USD | €500.00 546.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €9.03B 9.87B USD | 17.88 | €1.61 1.76 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.76 -0.8 USD | ||
| Orion Oyj OFK.F | €63.85 69.8 USD |
+0.63
|
€9.00B 9.84B USD | €7.00 7.65 USD | €63.45 69.36 USD | €63.85 69.8 USD | €9.00B 9.84B USD | 28.63 | €2.23 2.44 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.86 78.55 USD |
+0.31
|
€9.00B 9.83B USD | €11.00 12.02 USD | €71.86 78.55 USD | €71.86 78.55 USD | €9.00B 9.83B USD | 12.90 | €5.57 6.09 USD | ||
| Confluent, Inc. 8QR.F | €25.46 27.83 USD |
-0.27
|
€8.99B 9.83B USD | €75.00 81.99 USD | €25.46 27.83 USD | €25.46 27.83 USD | €8.99B 9.83B USD | 0 | -€0.77 -0.8 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Ebara Corporation EAR.F | €19.65 21.48 USD |
-4.43
|
€8.98B 9.82B USD | €200.00 218.63 USD | €19.65 21.48 USD | €19.65 21.48 USD | €8.98B 9.82B USD | 22.84 | €0.86 0.94 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
+0.67
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.20 | €4.12 4.5 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
+0.78
|
€8.97B 9.8B USD | €78.00 85.26 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 13.00 | €1.00 1.09 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.85 10.77 USD |
0
|
€8.96B 9.8B USD | €5.00 5.47 USD | €9.85 10.77 USD | €9.85 10.77 USD | €8.96B 9.8B USD | 33.96 | €0.29 0.32 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.53 14.79 USD |
+0.15
|
€8.95B 9.78B USD | €323.00 353.08 USD | €13.53 14.79 USD | €13.53 14.79 USD | €8.95B 9.78B USD | 3.89 | €3.47 3.79 USD | ||
| KION GROUP AG KGX.F | €61.80 74.33 USD |
+0.07
|
€8.95B 9.78B USD | €515.00 918.23 USD | €67.65 73.95 USD | €68.00 74.33 USD | €8.95B 9.78B USD | 32.69 | €2.08 2.27 USD | ||
| SEI Investments Company SI3.F | €72.50 79.25 USD |
+2.11
|
€8.94B 9.77B USD | €15.00 16.4 USD | €70.50 77.07 USD | €72.50 79.25 USD | €8.94B 9.77B USD | 15.69 | €4.62 5.05 USD | ||
| United Utilities Group PLC UUEA.F | €28.00 28.2 USD |
0
|
€8.91B 9.74B USD | €137.00 149.76 USD | €25.80 28.2 USD | €26.00 28.42 USD | €8.91B 9.74B USD | 19.11 | €1.35 1.48 USD | ||
| Five Below, Inc. 6F1.F | €159.25 174.08 USD |
-0.28
|
€8.88B 9.7B USD | €3.00 3.28 USD | €159.25 174.08 USD | €159.25 174.08 USD | €8.88B 9.7B USD | 33.66 | €4.73 5.17 USD | ||
| Sibanye Stillwater Limited 47VS.F | €12.30 13.45 USD |
-0.81
|
€8.86B 9.69B USD | €3.40K 3.71K USD | €12.30 13.45 USD | €12.30 13.45 USD | €8.86B 9.69B USD | 0 | -€0.26 -0.2 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.20 24.27 USD |
-0.89
|
€8.85B 9.68B USD | €53.00 57.94 USD | €22.20 24.27 USD | €22.20 24.27 USD | €8.85B 9.68B USD | 12.40 | €1.79 1.96 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €40.40 43.07 USD |
+0.5
|
€8.84B 9.66B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €8.84B 9.66B USD | 53.97 | €0.73 0.8 USD | ||
| Isuzu Motors Limited ISUA.F | €12.80 13.99 USD |
-0.78
|
€8.83B 9.65B USD | €160.00 174.9 USD | €12.80 13.99 USD | €12.80 13.99 USD | €8.83B 9.65B USD | 12.80 | €1.00 1.09 USD | ||
| Yara International ASA IU2.F | €34.61 37.83 USD |
-0.57
|
€8.82B 9.64B USD | €30.00 32.79 USD | €34.61 37.83 USD | €34.63 37.86 USD | €8.82B 9.64B USD | 14.12 | €2.45 2.68 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €25.12 27.46 USD |
+0.32
|
€8.80B 9.62B USD | €1.00 1.09 USD | €25.12 27.46 USD | €25.12 27.46 USD | €8.80B 9.62B USD | 5.53 | €4.54 4.96 USD | ||
| Yara International ASA IU20.F | €17.20 18.8 USD |
-0.58
|
€8.80B 9.61B USD | €20.00 21.86 USD | €17.20 18.8 USD | €17.20 18.8 USD | €8.80B 9.61B USD | 13.98 | €1.23 1.34 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-1.95
|
€8.79B 9.61B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.79B 9.61B USD | 11.88 | €2.54 2.78 USD | ||
| Centrica plc CENB.F | €1.92 2.09 USD |
+3.18
|
€8.78B 9.6B USD | €5.50K 6.01K USD | €1.92 2.09 USD | €1.92 2.09 USD | €8.78B 9.6B USD | 0 | -€0.05 -0.05 USD | ||
| South32 Limited 32Z.F | €1.96 2.14 USD |
-2.59
|
€8.77B 9.59B USD | €175.00 191.3 USD | €1.96 2.14 USD | €1.96 2.14 USD | €8.77B 9.59B USD | 32.63 | €0.06 0.07 USD | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
+2.04
|
€8.77B 9.59B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.77B 9.59B USD | 0 | -€0.21 -0.2 USD | ||
| Dycom Industries, Inc. DYI.F | €300.00 314.82 USD |
-1.37
|
€8.77B 9.58B USD | €25.00 27.33 USD | €288.00 314.82 USD | €288.00 314.82 USD | €8.77B 9.58B USD | 33.33 | €8.64 9.44 USD | ||
| Donaldson Company, Inc. DNZ.F | €75.50 82.53 USD |
-0.66
|
€8.75B 9.57B USD | €8.00 8.75 USD | €75.50 82.53 USD | €76.50 83.62 USD | €8.75B 9.57B USD | 27.65 | €2.73 2.98 USD | ||
| Smiths Group plc QS2A.SG | €27.08 29.6 USD |
+0.59
|
€8.74B 9.56B USD | €0.00 0 USD | €27.08 29.6 USD | €27.08 29.6 USD | €8.74B 9.56B USD | 29.43 | €0.92 1.01 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.73B 9.54B USD | €28.00 30.61 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.73B 9.54B USD | 29.16 | €0.06 0.07 USD | ||
| Whitecap Resources Inc. J6I.F | €7.04 7.7 USD |
-0.68
|
€8.72B 9.53B USD | €200.00 218.63 USD | €7.04 7.7 USD | €7.04 7.7 USD | €8.72B 9.53B USD | 10.06 | €0.70 0.77 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
-2.17
|
€8.71B 9.52B USD | €3.25K 3.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.71B 9.52B USD | 9.00 | €0.15 0.16 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.30 7.98 USD |
-2.01
|
€8.68B 9.49B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.68B 9.49B USD | 28.07 | €0.26 0.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €138.40 156.1 USD |
-1.42
|
€8.68B 9.49B USD | €85.00 92.92 USD | €142.80 156.1 USD | €142.80 156.1 USD | €8.68B 9.49B USD | 0 | -€5.23 -5.7 USD | ||
| Smiths Group plc QS2A.F | €27.10 29.62 USD |
+0.59
|
€8.67B 9.48B USD | €400.00 437.25 USD | €26.94 29.45 USD | €27.10 29.62 USD | €8.67B 9.48B USD | 29.45 | €0.92 1.01 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €10.10 11.04 USD |
+18.13
|
€8.67B 9.48B USD | €2.00 2.19 USD | €8.20 8.96 USD | €10.10 11.04 USD | €8.67B 9.48B USD | 13.28 | €0.76 0.83 USD | ||
| American Airlines Group Inc. A1G.F | €12.96 14.16 USD |
+0.06
|
€8.67B 9.47B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.96 14.16 USD | €8.67B 9.47B USD | 17.50 | €0.74 0.81 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
-15.09
|
€8.66B 9.46B USD | €97.00 106.03 USD | €6.75 7.38 USD | €7.40 8.09 USD | €8.66B 9.46B USD | 8.33 | €0.81 0.89 USD | ||
| CAE Inc. CE9.F | €26.40 28.86 USD |
-0.75
|
€8.66B 9.46B USD | €45.00 49.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €8.66B 9.46B USD | 31.05 | €0.85 0.93 USD | ||
| Koç Holding A.S. KRKA.F | €15.40 16.83 USD |
0
|
€8.65B 9.45B USD | €27.00 29.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.65B 9.45B USD | 61.60 | €0.25 0.27 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.38 5.78 USD |
-1.31
|
€8.64B 9.45B USD | €6.50K 7.11K USD | €5.29 5.78 USD | €5.32 5.82 USD | €8.64B 9.45B USD | 12.89 | €0.41 0.45 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €236.00 240.49 USD |
-0.9
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.88 | €8.84 9.66 USD | ||
| Novoheart Holdings Inc. 3NH.F | €41.40 45.26 USD |
-2.59
|
€8.62B 9.43B USD | €253.00 276.56 USD | €41.40 45.26 USD | €41.40 45.26 USD | €8.62B 9.43B USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.93 20.69 USD |
+0.08
|
€8.62B 9.42B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.93 20.69 USD | €8.62B 9.42B USD | 16.04 | €1.18 1.29 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €129.00 141.01 USD |
-0.77
|
€8.62B 9.42B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €8.62B 9.42B USD | 21.68 | €5.95 6.5 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.09 2.28 USD |
-1.42
|
€8.61B 9.42B USD | €144.00 157.41 USD | €2.09 2.28 USD | €2.09 2.28 USD | €8.61B 9.42B USD | 13.93 | €0.15 0.16 USD | ||
| Brixmor Property Group Inc. BXR.MU | €22.00 24.05 USD |
+0.92
|
€8.61B 9.41B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.61B 9.41B USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corporation LTT.F | €70.96 68.8 USD |
+3.26
|
€8.61B 9.41B USD | €80.00 87.45 USD | €62.94 68.8 USD | €62.94 68.8 USD | €8.61B 9.41B USD | 370.23 | €0.17 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||