Página 33 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| Antero Midstream Corporation 5711.F | €17.96 20.73 USD |
-2.47
|
€8.53B 9.85B USD | €1.20K 1.39K USD | €17.96 20.73 USD | €17.96 20.73 USD | €8.53B 9.85B USD | 23.94 | €0.75 0.87 USD | ||
| Toray Industries, Inc. TOR1.F | €5.85 6.76 USD |
-2.47
|
€8.53B 9.84B USD | €1.26K 1.46K USD | €5.85 6.76 USD | €5.85 6.76 USD | €8.53B 9.84B USD | 20.17 | €0.29 0.33 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.10 15.12 USD |
-0.76
|
€8.52B 9.84B USD | €3.00K 3.46K USD | €13.10 15.12 USD | €13.20 15.24 USD | €8.52B 9.84B USD | 9.70 | €1.35 1.56 USD | ||
| Popular, Inc. PP4A.F | €132.00 152.37 USD |
0
|
€8.52B 9.83B USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.52B 9.83B USD | 11.25 | €11.73 13.54 USD | ||
| Service Corporation International SVC.F | €61.68 71.2 USD |
+2.25
|
€8.51B 9.82B USD | €160.00 184.69 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.51B 9.82B USD | 18.74 | €3.29 3.8 USD | ||
| Marks and Spencer Group plc MA6.F | €4.14 4.78 USD |
-1.43
|
€8.51B 9.82B USD | €5.00K 5.77K USD | €4.14 4.78 USD | €4.14 4.78 USD | €8.51B 9.82B USD | 29.57 | €0.14 0.16 USD | ||
| Securitas AB (publ) S7MB.F | €14.19 16.38 USD |
+0.35
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Chart Industries, Inc. I3N.F | €177.60 205.01 USD |
+0.28
|
€8.50B 9.81B USD | €100.00 115.43 USD | €177.60 205.01 USD | €177.60 205.01 USD | €8.50B 9.81B USD | 0 | -€0.89 -1.02 USD | ||
| Hensoldt AG HAG0.F | €7.36 8.5 USD |
-8.91
|
€8.50B 9.81B USD | €1.80K 2.08K USD | €7.36 8.5 USD | €7.36 8.5 USD | €8.50B 9.81B USD | 66.90 | €0.11 0.13 USD | ||
| Trelleborg AB (publ) TLLB.F | €38.06 43.93 USD |
+1.28
|
€8.50B 9.81B USD | €1.00 1.15 USD | €38.06 43.93 USD | €38.06 43.93 USD | €8.50B 9.81B USD | 25.71 | €1.48 1.71 USD | ||
| Riot Platforms, Inc. AP4N.F | €22.45 25.91 USD |
+0.72
|
€8.49B 9.8B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.45 25.91 USD | €8.49B 9.8B USD | 0 | -€2.16 -2.4 USD | ||
| JD Logistics, Inc. 822.F | €1.38 1.59 USD |
+0.73
|
€8.49B 9.8B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.49B 9.8B USD | 10.61 | €0.13 0.15 USD | ||
| Baxter International Inc. BTL.F | €16.39 18.92 USD |
-0.91
|
€8.46B 9.77B USD | €400.00 461.73 USD | €16.37 18.9 USD | €16.39 18.92 USD | €8.46B 9.77B USD | 0 | -€1.66 -1.9 USD | ||
| FirstCash Holdings, Inc. FF60.F | €193.05 222.84 USD |
-0.08
|
€8.46B 9.77B USD | €6.00 6.93 USD | €193.05 222.84 USD | €193.05 222.84 USD | €8.46B 9.77B USD | 27.89 | €6.92 7.99 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €15.92 18.38 USD |
-18.1
|
€8.45B 9.76B USD | €24.00 27.7 USD | €15.92 18.38 USD | €15.92 18.38 USD | €8.45B 9.76B USD | 26.10 | €0.61 0.7 USD | ||
| Toray Industries, Inc. 6HK.F | €11.60 13.39 USD |
0
|
€8.45B 9.76B USD | €90.00 103.89 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.45B 9.76B USD | 20.35 | €0.57 0.66 USD | ||
| Hikari Tsushin, Inc. HIK.F | €193.00 222.79 USD |
-2.53
|
€8.45B 9.76B USD | €247.00 285.12 USD | €193.00 222.79 USD | €193.00 222.79 USD | €8.45B 9.76B USD | 10.37 | €18.61 21.48 USD | ||
| TMX Group Limited 9TX.F | €30.60 35.32 USD |
+0.66
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.50 | €1.20 1.39 USD | ||
| Flowserve Corporation FWV.F | €66.08 76.28 USD |
+4.76
|
€8.45B 9.75B USD | €500.00 577.17 USD | €64.44 74.39 USD | €66.08 76.28 USD | €8.45B 9.75B USD | 28.00 | €2.36 2.72 USD | ||
| Rakuten Group, Inc. RAKA.F | €3.88 4.48 USD |
-0.51
|
€8.43B 9.74B USD | €2.00K 2.31K USD | €3.88 4.48 USD | €3.88 4.48 USD | €8.43B 9.74B USD | 0 | -€0.45 -0.5 USD | ||
| UMB Financial Corporation UMB.F | €111.00 128.13 USD |
0
|
€8.43B 9.74B USD | €1.00 1.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €8.43B 9.74B USD | 11.18 | €9.92 11.45 USD | ||
| Aker ASA FKM.F | €113.40 130.9 USD |
-2.41
|
€8.42B 9.72B USD | €30.00 34.63 USD | €113.40 130.9 USD | €113.40 130.9 USD | €8.42B 9.72B USD | 22.77 | €4.98 5.75 USD | ||
| Orkla ASA OKL0.F | €8.60 9.93 USD |
+1.18
|
€8.42B 9.72B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.42B 9.72B USD | 14.57 | €0.59 0.68 USD | ||
| Donaldson Company, Inc. DNZ.F | €72.50 83.69 USD |
0
|
€8.40B 9.7B USD | €213.00 245.87 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.40B 9.7B USD | 22.51 | €3.22 3.72 USD | ||
| Kesko Oyj KEK.F | €21.04 24.29 USD |
+2.04
|
€8.38B 9.67B USD | €10.00 11.54 USD | €21.04 24.29 USD | €21.04 24.29 USD | €8.38B 9.67B USD | 20.42 | €1.03 1.19 USD | ||
| Element Solutions Inc PLQ.F | €34.40 39.71 USD |
-1.15
|
€8.38B 9.67B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €8.38B 9.67B USD | 63.70 | €0.54 0.62 USD | ||
| bioMérieux S.A. EYWN.F | €70.95 81.9 USD |
-1.05
|
€8.37B 9.66B USD | €50.00 57.72 USD | €70.95 81.9 USD | €70.95 81.9 USD | €8.37B 9.66B USD | 21.24 | €3.34 3.86 USD | ||
| Unicharm Corporation UN4.F | €4.86 5.61 USD |
+0.41
|
€8.36B 9.65B USD | €2.94K 3.4K USD | €4.76 5.49 USD | €4.88 5.63 USD | €8.36B 9.65B USD | 25.57 | €0.19 0.22 USD | ||
| D'Ieteren Group SA DJDA.F | €158.70 183.19 USD |
-1.24
|
€8.35B 9.63B USD | €120.00 138.52 USD | €158.70 183.19 USD | €158.70 183.19 USD | €8.35B 9.63B USD | 20.16 | €7.87 9.08 USD | ||
| Marks and Spencer Group plc MA6A.F | €8.10 9.35 USD |
-1.22
|
€8.32B 9.61B USD | €502.00 579.48 USD | €8.10 9.35 USD | €8.10 9.35 USD | €8.32B 9.61B USD | 28.92 | €0.28 0.32 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.30 15.35 USD |
-0.75
|
€8.31B 9.59B USD | €308.00 355.54 USD | €13.30 15.35 USD | €13.35 15.41 USD | €8.31B 9.59B USD | 9.85 | €1.35 1.56 USD | ||
| Finning International Inc. CIH.F | €63.50 73.3 USD |
+0.79
|
€8.29B 9.57B USD | €14.00 16.16 USD | €63.50 73.3 USD | €63.50 73.3 USD | €8.29B 9.57B USD | 26.13 | €2.43 2.81 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.66 1.92 USD |
+2.47
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €5.25 6.06 USD |
-7.89
|
€8.28B 9.56B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €8.28B 9.56B USD | 14.58 | €0.36 0.42 USD | ||
| Owens Corning O5Q.F | €102.55 118.38 USD |
+0.29
|
€8.26B 9.53B USD | €7.00 8.08 USD | €102.55 118.38 USD | €102.55 118.38 USD | €8.26B 9.53B USD | 0 | -€4.11 -4.7 USD | ||
| FormFactor, Inc. FMF.F | €105.80 122.13 USD |
+1.44
|
€8.25B 9.52B USD | €406.00 468.66 USD | €105.80 122.13 USD | €105.80 122.13 USD | €8.25B 9.52B USD | 141.06 | €0.75 0.87 USD | ||
| Autoliv, Inc. LIV.F | €110.00 126.98 USD |
0
|
€8.23B 9.51B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €8.23B 9.51B USD | 13.64 | €8.06 9.3 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €99.06 114.35 USD |
-0.66
|
€8.22B 9.48B USD | €40.00 46.17 USD | €99.06 114.35 USD | €99.06 114.35 USD | €8.22B 9.48B USD | 17.75 | €5.58 6.44 USD | ||
| Dillard's, Inc. DL7A.F | €525.00 606.03 USD |
+0.96
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.38 | €36.50 42.13 USD | ||
| AGC Inc. SHJ.F | €38.60 44.56 USD |
0
|
€8.20B 9.46B USD | €10.00 11.54 USD | €38.60 44.56 USD | €38.60 44.56 USD | €8.20B 9.46B USD | 21.93 | €1.76 2.03 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €24.30 28.05 USD |
+5.19
|
€8.18B 9.44B USD | €20.00 23.09 USD | €24.30 28.05 USD | €24.30 28.05 USD | €8.18B 9.44B USD | 11.85 | €2.05 2.37 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €118.30 136.56 USD |
-0.92
|
€8.17B 9.43B USD | €4.00 4.62 USD | €118.30 136.56 USD | €118.30 136.56 USD | €8.17B 9.43B USD | 21.90 | €5.40 6.23 USD | ||
| Brixmor Property Group Inc. BXR.F | €26.60 30.71 USD |
0
|
€8.16B 9.42B USD | €90.00 103.89 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.16B 9.42B USD | 21.45 | €1.24 1.43 USD | ||
| Stora Enso Oyj ENUN.F | €10.10 11.66 USD |
+1.87
|
€8.15B 9.41B USD | €750.00 865.75 USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.15B 9.41B USD | 12.94 | €0.78 0.9 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.02 78.52 USD |
-0.96
|
€8.15B 9.4B USD | €315.00 363.62 USD | €68.02 78.52 USD | €68.02 78.52 USD | €8.15B 9.4B USD | 11.35 | €5.99 6.91 USD | ||
| OGE Energy Corp. OG5.F | €39.40 45.48 USD |
-2.96
|
€8.13B 9.39B USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €8.13B 9.39B USD | 20.20 | €1.95 2.25 USD | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
| Air China Limited AD2.F | €0.47 0.54 USD |
+0.58
|
€8.11B 9.37B USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €8.11B 9.37B USD | 46.50 | €0.01 0.01 USD | ||
| Shoprite Holdings Ltd HY7.F | €15.00 17.32 USD |
+1.35
|
€8.11B 9.36B USD | €70.00 80.8 USD | €15.00 17.32 USD | €15.00 17.32 USD | €8.11B 9.36B USD | 20.54 | €0.73 0.84 USD | ||
| Snap Inc. 1SI.F | €4.89 5.64 USD |
-2
|
€8.10B 9.35B USD | €50.00 57.72 USD | €4.89 5.64 USD | €4.89 5.64 USD | €8.10B 9.35B USD | 0 | -€0.21 -0.2 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.00 34.63 USD |
+2.81
|
€8.10B 9.35B USD | €290.00 334.76 USD | €29.86 34.47 USD | €30.00 34.63 USD | €8.10B 9.35B USD | 40.54 | €0.74 0.85 USD | ||
| Ternium S.A. T5Z.F | €41.00 47.33 USD |
-0.97
|
€8.09B 9.34B USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 15.76 | €2.60 3 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.00 63.49 USD |
0
|
€8.09B 9.34B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.09B 9.34B USD | 9.83 | €5.59 6.45 USD | ||
| Keyera Corp. K2Y.F | €35.00 40.4 USD |
-3.31
|
€8.08B 9.33B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.08B 9.33B USD | 71.42 | €0.49 0.57 USD | ||
| Pearson plc PES.DE | €13.46 15.54 USD |
0
|
€8.08B 9.33B USD | €20.00 23.09 USD | €13.46 15.54 USD | €13.46 15.54 USD | €8.08B 9.33B USD | 22.81 | €0.59 0.68 USD | ||
| The Timken Company TKH.F | €116.00 133.9 USD |
+2.65
|
€8.06B 9.31B USD | €430.00 496.36 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.06B 9.31B USD | 30.36 | €3.82 4.41 USD | ||
| Koç Holding A.S. KRKA.SG | €15.90 18.35 USD |
-3.64
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.06B 9.31B USD | 17.47 | €0.91 1.05 USD | ||
| Koç Holding A.S. KRKA.F | €15.90 18.35 USD |
0
|
€8.06B 9.31B USD | €29.00 33.48 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.47 | €0.91 1.05 USD | ||
| Clearway Energy, Inc. NY41.F | €33.55 38.73 USD |
-2.22
|
€8.06B 9.3B USD | €49.00 56.56 USD | €33.55 38.73 USD | €33.55 38.73 USD | €8.06B 9.3B USD | 372.77 | €0.09 0.1 USD | ||
| Pearson plc PESA.F | €13.40 15.47 USD |
+0.75
|
€8.05B 9.29B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.05B 9.29B USD | 22.71 | €0.59 0.68 USD | ||
| Medibank Private Limited MPV.F | €2.92 3.37 USD |
+1.39
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.04B 9.28B USD | 29.19 | €0.10 0.12 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.80 9 USD |
-1.14
|
€8.04B 9.28B USD | €2.65K 3.06K USD | €7.80 9 USD | €7.80 9 USD | €8.04B 9.28B USD | 0 | -€1.52 -1.7 USD | ||
| Darling Ingredients Inc. 43D.F | €50.48 58.27 USD |
-0.39
|
€8.02B 9.26B USD | €50.00 57.72 USD | €50.48 58.27 USD | €50.48 58.27 USD | €8.02B 9.26B USD | 42.06 | €1.20 1.39 USD | ||
| SPIE SA 4SP.F | €47.44 54.76 USD |
-0.25
|
€8.01B 9.25B USD | €200.00 230.87 USD | €47.44 54.76 USD | €47.44 54.76 USD | €8.01B 9.25B USD | 45.61 | €1.04 1.2 USD | ||
| Xero Limited 0XE.F | €46.20 53.33 USD |
-0.43
|
€8.01B 9.25B USD | €41.00 47.33 USD | €46.20 53.33 USD | €46.20 53.33 USD | €8.01B 9.25B USD | 0 | -€0.10 -0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.81 USD |
+1.44
|
€8.01B 9.24B USD | €7.00 8.08 USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
| StoneX Group Inc. I4F.F | €101.00 116.59 USD |
+1.88
|
€8.00B 9.24B USD | €4.00 4.62 USD | €101.00 116.59 USD | €101.00 116.59 USD | €8.00B 9.24B USD | 20.78 | €4.86 5.61 USD | ||
| Pearson plc PES.F | €13.29 15.34 USD |
+0.15
|
€7.98B 9.21B USD | €760.00 877.29 USD | €13.29 15.34 USD | €13.29 15.34 USD | €7.98B 9.21B USD | 22.52 | €0.59 0.68 USD | ||
| AeroVironment, Inc. JPX.F | €157.50 181.81 USD |
-2.42
|
€7.97B 9.2B USD | €160.00 184.69 USD | €157.50 181.81 USD | €157.50 181.81 USD | €7.97B 9.2B USD | 0 | -€3.78 -4.3 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €330.00 380.93 USD |
-0.6
|
€7.95B 9.17B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €7.95B 9.17B USD | 0 | -€0.80 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €16.90 19.51 USD |
+0.54
|
€7.94B 9.17B USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.94B 9.17B USD | 22.23 | €0.76 0.88 USD | ||
| Isuzu Motors Limited ISU.F | €11.56 13.34 USD |
-2.16
|
€7.94B 9.17B USD | €460.00 530.99 USD | €11.55 13.33 USD | €11.56 13.34 USD | €7.94B 9.17B USD | 11.00 | €1.05 1.21 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.68 16.95 USD |
+1.1
|
€7.94B 9.17B USD | €473.00 546 USD | €14.68 16.95 USD | €14.68 16.95 USD | €7.94B 9.17B USD | 15.61 | €0.94 1.09 USD | ||
| Allegro.eu S.A. AL0.F | €7.83 9.04 USD |
+0.08
|
€7.93B 9.16B USD | €221.00 255.11 USD | €7.83 9.04 USD | €7.83 9.04 USD | €7.93B 9.16B USD | 19.09 | €0.41 0.47 USD | ||
| Renault SA RNL.F | €27.36 31.58 USD |
+2.2
|
€7.93B 9.15B USD | €225.00 259.73 USD | €27.36 31.58 USD | €27.38 31.61 USD | €7.93B 9.15B USD | 0 | -€39.99 -46.1 USD | ||
| Stora Enso Oyj ENUR.F | €10.06 11.61 USD |
+0.05
|
€7.93B 9.15B USD | €1.50K 1.73K USD | €10.06 11.61 USD | €10.06 11.61 USD | €7.93B 9.15B USD | 12.89 | €0.78 0.9 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.21 USD |
0
|
€7.93B 9.15B USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.93B 9.15B USD | 16.35 | €0.17 0.2 USD | ||
| Stora Enso Oyj ENUA.F | €10.05 11.6 USD |
+1.52
|
€7.93B 9.15B USD | €50.00 57.72 USD | €10.05 11.6 USD | €10.05 11.6 USD | €7.93B 9.15B USD | 12.88 | €0.78 0.9 USD | ||
| Mineral Resources Limited F5J.F | €39.97 46.13 USD |
-1.41
|
€7.90B 9.12B USD | €100.00 115.43 USD | €39.97 46.13 USD | €39.97 46.13 USD | €7.90B 9.12B USD | 32.49 | €1.23 1.42 USD | ||
| Air China Limited AD2B.F | €9.05 10.45 USD |
-3.72
|
€7.90B 9.11B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.90B 9.11B USD | 32.32 | €0.28 0.32 USD | ||
| Old Republic International Corporation ORJ.F | €32.37 37.37 USD |
-1.85
|
€7.88B 9.1B USD | €1.00K 1.15K USD | €32.37 37.37 USD | €32.37 37.37 USD | €7.88B 9.1B USD | 9.19 | €3.52 4.06 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.06 67.02 USD |
-1.43
|
€7.88B 9.1B USD | €270.00 311.67 USD | €58.06 67.02 USD | €58.06 67.02 USD | €7.88B 9.1B USD | 0 | -€5.94 -6.8 USD | ||
| Old National Bancorp ON1.F | €20.40 23.55 USD |
-0.97
|
€7.88B 9.1B USD | €6.00 6.93 USD | €20.40 23.55 USD | €20.40 23.55 USD | €7.88B 9.1B USD | 12.14 | €1.68 1.94 USD | ||
| WiseTech Global Limited 17W.F | €23.45 27.06 USD |
-1.72
|
€7.88B 9.1B USD | €1.48K 1.7K USD | €23.45 27.06 USD | €23.45 27.06 USD | €7.88B 9.1B USD | 55.82 | €0.42 0.48 USD | ||
| Mineral Resources Limited F5J0.F | €39.80 45.94 USD |
-2.93
|
€7.87B 9.08B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.87B 9.08B USD | 32.35 | €1.23 1.42 USD | ||
| Alstom SA AOMU.F | €1.70 1.96 USD |
+0.59
|
€7.86B 9.08B USD | €6.85K 7.9K USD | €1.68 1.94 USD | €1.70 1.96 USD | €7.86B 9.08B USD | 28.33 | €0.06 0.07 USD | ||
| Voestalpine AG VAS.DE | €45.82 52.89 USD |
+0.22
|
€7.86B 9.07B USD | €345.00 398.25 USD | €45.68 52.73 USD | €46.14 53.26 USD | €7.86B 9.07B USD | 18.77 | €2.44 2.82 USD | ||
| IMI plc IMI1.F | €33.00 38.09 USD |
+2.48
|
€7.85B 9.06B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.85B 9.06B USD | 23.07 | €1.43 1.65 USD | ||
| CubeSmart UK8.F | €34.48 39.8 USD |
-0.61
|
€7.85B 9.06B USD | €230.00 265.5 USD | €34.48 39.8 USD | €34.48 39.8 USD | €7.85B 9.06B USD | 27.80 | €1.24 1.43 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €70.60 81.5 USD |
-1.12
|
€7.84B 9.06B USD | €15.00 17.32 USD | €70.60 81.5 USD | €70.90 81.84 USD | €7.84B 9.06B USD | 48.35 | €1.46 1.69 USD | ||
| Brenntag SE BNR.F | €54.32 62.7 USD |
-3
|
€7.84B 9.05B USD | €190.00 219.32 USD | €54.32 62.7 USD | €54.70 63.14 USD | €7.84B 9.05B USD | 34.37 | €1.58 1.82 USD | ||
| Range Resources Corporation RAX.F | €33.28 38.42 USD |
-2.66
|
€7.84B 9.05B USD | €927.00 1.07K USD | €33.28 38.42 USD | €33.28 38.42 USD | €7.84B 9.05B USD | 10.14 | €3.28 3.79 USD | ||
| AECOM E6Z.F | €61.00 70.41 USD |
-1.61
|
€7.84B 9.05B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.84B 9.05B USD | 14.66 | €4.16 4.8 USD | ||
| Shoprite Holdings Ltd HY7A.F | €14.50 16.74 USD |
+1.4
|
€7.84B 9.05B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.84B 9.05B USD | 19.86 | €0.73 0.84 USD | ||
| Buzzi S.p.A. UCM.F | €44.08 50.88 USD |
+1.08
|
€7.83B 9.04B USD | €321.00 370.54 USD | €42.95 49.58 USD | €44.08 50.88 USD | €7.83B 9.04B USD | 8.66 | €5.09 5.88 USD | ||
| The Ensign Group, Inc. EGB.F | €134.00 154.68 USD |
-7.78
|
€7.83B 9.04B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €7.83B 9.04B USD | 25.14 | €5.33 6.15 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.61 | €0.62 0.72 USD | ||
| Stora Enso Oyj ENUS.F | €9.90 11.43 USD |
+2.06
|
€7.81B 9.01B USD | €680.00 784.95 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 12.69 | €0.78 0.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||