Página 33 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
0
|
$8.57B 9.37B USD | $125 136.64 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.57B 9.37B USD | 7.22 | $1.84 2.01 USD | |
FinecoBank Banca Fineco S.p.A. ZS3.F | $14.03 15.34 USD |
-0.92
|
$8.57B 9.37B USD | $48 52.47 USD | $14.03 15.34 USD | $14.03 15.34 USD | $8.57B 9.37B USD | 14.02 | $1 1.09 USD | |
MakeMyTrip Limited MY1.F | $77.52 84.74 USD |
+0.75
|
$8.55B 9.34B USD | $372 406.65 USD | $77.52 84.74 USD | $77.52 84.74 USD | $8.55B 9.34B USD | 47.55 | $1.63 1.78 USD | |
Vaxcyte, Inc. 5VA.F | $73.5 80.35 USD |
+6.52
|
$8.55B 9.34B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.55B 9.34B USD | 0 | -$4.02 -4.3 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.5 13.66 USD |
-2.34
|
$8.54B 9.34B USD | $175 191.3 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.54B 9.34B USD | 14.04 | $0.89 0.97 USD | |
Pilgrim's Pride Corporation 6PP.F | $35.4 38.7 USD |
+0.57
|
$8.54B 9.34B USD | $275 300.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.54B 9.34B USD | 18.24 | $1.94 2.12 USD | |
Swedish Orphan Biovitrum AB (publ) B6E.F | $24.86 27.18 USD |
-0.16
|
$8.53B 9.33B USD | $1 1.09 USD | $24.8 27.11 USD | $24.9 27.22 USD | $8.53B 9.33B USD | 44.39 | $0.56 0.61 USD | |
Severn Trent PLC SVT1.F | $28.4 31.05 USD |
-0.7
|
$8.51B 9.31B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.51B 9.31B USD | 47.33 | $0.6 0.66 USD | |
Abercrombie & Fitch Co. AFT.F | $165 180.37 USD |
+3.13
|
$8.51B 9.31B USD | $55 60.12 USD | $158 172.72 USD | $167.2 182.77 USD | $8.51B 9.31B USD | 21.88 | $7.54 8.24 USD | |
AB SKF (publ) SKFB.F | $18.43 20.15 USD |
-0.24
|
$8.51B 9.31B USD | $200 218.63 USD | $18.43 20.15 USD | $18.43 20.15 USD | $8.51B 9.31B USD | 15.23 | $1.21 1.32 USD | |
Regal Rexnord Corporation RB8.F | $127 138.83 USD |
0
|
$8.5B 9.29B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $8.5B 9.29B USD | 0 | -$0.44 -0.4 USD | |
AB SKF (publ) SKFA.F | $18.34 20.05 USD |
-0.43
|
$8.5B 9.29B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $8.5B 9.29B USD | 15.15 | $1.21 1.32 USD | |
Redeia Corporación, S.A. RE2.F | $7.35 8.03 USD |
-3.29
|
$8.49B 9.28B USD | $150 163.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $8.49B 9.28B USD | 12.24 | $0.6 0.66 USD | |
BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $136 148.67 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.48B 9.27B USD | 9.44 | $3.82 4.18 USD | |
Jardine Matheson Holdings Limited H4W.F | $33.3 36.4 USD |
+0.85
|
$8.48B 9.27B USD | $60 65.59 USD | $32.82 35.88 USD | $33.3 36.4 USD | $8.48B 9.27B USD | 14.99 | $2.22 2.43 USD | |
Kyowa Kirin Co., Ltd. KY4.F | $15.7 17.16 USD |
+0.64
|
$8.47B 9.26B USD | $16 17.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.47B 9.26B USD | 17.44 | $0.9 0.98 USD | |
Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
Yamaha Motor Co., Ltd. YMA.F | $8.54 9.33 USD |
+0.31
|
$8.47B 9.25B USD | $1.5K 1.64K USD | $8.54 9.33 USD | $8.54 9.33 USD | $8.47B 9.25B USD | 8.53 | $1 1.09 USD | |
Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
+2.15
|
$8.46B 9.25B USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.46B 9.25B USD | 11.87 | $0.08 0.09 USD | |
Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
-1.58
|
$8.46B 9.25B USD | $155 169.44 USD | $9 9.84 USD | $9.45 10.33 USD | $8.46B 9.25B USD | 28.33 | $0.33 0.36 USD | |
Weatherford International plc 0WE.F | $111.95 122.38 USD |
+1.54
|
$8.46B 9.25B USD | $2 2.19 USD | $111.95 122.38 USD | $113.7 124.29 USD | $8.46B 9.25B USD | 19.30 | $5.8 6.34 USD | |
Amdocs Limited AOS.F | $71.34 77.98 USD |
-0.59
|
$8.45B 9.24B USD | $5 5.47 USD | $71.34 77.98 USD | $71.34 77.98 USD | $8.45B 9.24B USD | 17.06 | $4.18 4.57 USD | |
Sino Land Company Limited SNO.F | $0.9599 1.05 USD |
+1.05
|
$8.45B 9.23B USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.45B 9.23B USD | 10.66 | $0.09 0.1 USD | |
Vaxcyte, Inc. 5VA.MU | $73.5 80.35 USD |
+5
|
$8.43B 9.21B USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.43B 9.21B USD | 0 | -$4.02 -4.3 USD | |
NIO Inc. N3I.F | $3.96 4.33 USD |
-5.11
|
$8.42B 9.2B USD | $840 918.23 USD | $3.95 4.32 USD | $3.96 4.33 USD | $8.42B 9.2B USD | 0 | -$1.56 -1.7 USD | |
Centrica plc CENN.F | $6.25 6.83 USD |
-0.79
|
$8.42B 9.2B USD | $476 520.33 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.42B 9.2B USD | 1.90 | $3.28 3.59 USD | |
Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
Wix.com Ltd. W1X.F | $148.7 162.55 USD |
+1.68
|
$8.41B 9.19B USD | $145 158.5 USD | $148.8 162.66 USD | $148.8 162.66 USD | $8.41B 9.19B USD | 137.68 | $1.08 1.18 USD | |
West Japan Railway Company WEJ.F | $17.2 18.8 USD |
+0.58
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.41B 9.19B USD | 14.57 | $1.18 1.29 USD | |
AB Sagax (publ) EFE.F | $23 25.14 USD |
+0.79
|
$8.41B 9.19B USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $8.41B 9.19B USD | 79.31 | $0.29 0.32 USD | |
InPost S.A. 669.F | $16.57 18.11 USD |
+0.49
|
$8.4B 9.18B USD | $113 123.52 USD | $16.55 18.09 USD | $16.78 18.34 USD | $8.4B 9.18B USD | 44.78 | $0.37 0.4 USD | |
Guangzhou Automobile Group Co., Ltd. 02G.F | $0.34 0.37 USD |
0
|
$8.4B 9.18B USD | $400 437.25 USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.4B 9.18B USD | 6.79 | $0.05 0.05 USD | |
Centrica plc CENB.F | $1.59 1.74 USD |
-1.51
|
$8.39B 9.17B USD | $27K 29.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $8.39B 9.17B USD | 1.94 | $0.82 0.9 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
0
|
$8.38B 9.17B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $8.38B 9.17B USD | 14.83 | $18.33 20.04 USD | |
Korea Electric Power Corporation KOP.F | $6.3 6.89 USD |
+0.8
|
$8.38B 9.16B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $8.38B 9.16B USD | 17.50 | $0.36 0.39 USD | |
Brixmor Property Group Inc. BXR.MU | $21.4 23.39 USD |
+1.9
|
$8.38B 9.16B USD | $40 43.73 USD | $21 22.96 USD | $21.4 23.39 USD | $8.38B 9.16B USD | 0 | $0 0 USD | |
AB Sagax (publ) EFEA.SG | $23.2 25.36 USD |
+0.43
|
$8.38B 9.16B USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $8.38B 9.16B USD | 80.00 | $0.29 0.32 USD | |
United States Steel Corporation USX1.DE | $35.41 38.7 USD |
+8.11
|
$8.38B 9.16B USD | $537 587.01 USD | $34.48 37.69 USD | $35.63 38.94 USD | $8.38B 9.16B USD | 10.92 | $3.24 3.54 USD | |
Getlink SE TNU3.F | $15.49 16.93 USD |
-0.9
|
$8.38B 9.16B USD | $67 73.24 USD | $15.49 16.93 USD | $15.49 16.93 USD | $8.38B 9.16B USD | 25.80 | $0.6 0.66 USD | |
Osaka Gas Co., Ltd. OSA.F | $20.4 22.3 USD |
+0.99
|
$8.37B 9.15B USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.37B 9.15B USD | 10.90 | $1.87 2.04 USD | |
ENN Energy Holdings Limited XGH.MU | $7.45 8.14 USD |
0
|
$8.37B 9.14B USD | $4K 4.37K USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.37B 9.14B USD | 0 | $0 0 USD | |
Crocs, Inc. C7N.F | $136.5 149.21 USD |
-0.73
|
$8.37B 9.14B USD | $215 235.02 USD | $136.5 149.21 USD | $136.5 149.21 USD | $8.37B 9.14B USD | 11.30 | $12.07 13.19 USD | |
The Gap, Inc. GAP.F | $22.22 24.28 USD |
-0.94
|
$8.36B 9.14B USD | $350 382.6 USD | $22.22 24.28 USD | $22.22 24.28 USD | $8.36B 9.14B USD | 13.14 | $1.69 1.85 USD | |
Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
JARDINE MATH.U.ADR DL-,25 H4W0.F | $32.6 35.64 USD |
-0.61
|
$8.36B 9.13B USD | $26 28.42 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.36B 9.13B USD | 14.68 | $2.22 2.43 USD | |
Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $29 31.7 USD | $63.84 69.79 USD | $63.84 69.79 USD | $8.36B 9.13B USD | 19.76 | $3.23 3.53 USD | |
Gjensidige Forsikring ASA XGJ0.F | $16 17.49 USD |
0
|
$8.36B 9.13B USD | $8 8.75 USD | $16 17.49 USD | $16 17.49 USD | $8.36B 9.13B USD | 24.61 | $0.65 0.71 USD | |
SCREEN Holdings Co., Ltd. DAO.F | $83.84 91.65 USD |
+2.57
|
$8.35B 9.13B USD | $8 8.75 USD | $82.22 89.88 USD | $83.84 91.65 USD | $8.35B 9.13B USD | 19.82 | $4.23 4.62 USD | |
Wise plc 6WS.F | $8.01 8.76 USD |
+0.63
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $7.99 8.73 USD | $8.04 8.78 USD | $8.35B 9.13B USD | 20.02 | $0.4 0.44 USD | |
Aramark 0AK.F | $31.6 34.54 USD |
+0.64
|
$8.34B 9.12B USD | $90 98.38 USD | $31 33.89 USD | $31.6 34.54 USD | $8.34B 9.12B USD | 12.58 | $2.51 2.74 USD | |
Banco Santander-Chile BSA.F | $17.3 18.91 USD |
+0.58
|
$8.34B 9.12B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.34B 9.12B USD | 14.66 | $1.18 1.29 USD | |
Gjensidige Forsikring ASA XGJ.F | $16.48 18.01 USD |
-0.24
|
$8.33B 9.11B USD | $4 4.37 USD | $16.48 18.01 USD | $16.48 18.01 USD | $8.33B 9.11B USD | 25.35 | $0.65 0.71 USD | |
Sinotrans Limited SIY.F | $0.44 0.48 USD |
+4.31
|
$8.33B 9.11B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.49 USD | $8.33B 9.11B USD | 6.22 | $0.07 0.08 USD | |
Getlink SE TNU.F | $30 32.79 USD |
-0.66
|
$8.33B 9.11B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $8.33B 9.11B USD | 24.99 | $1.2 1.31 USD | |
CAR Group Limited WN6.F | $21.4 23.39 USD |
+0.94
|
$8.33B 9.1B USD | $450 491.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.33B 9.1B USD | 36.89 | $0.58 0.63 USD | |
Chubu Electric Power Company, Incorporated 0C2.F | $10.9 11.92 USD |
-0.91
|
$8.32B 9.09B USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.32B 9.09B USD | 3.50 | $3.11 3.4 USD | |
Assurant, Inc. ZAS.F | $156 170.53 USD |
+1.96
|
$8.3B 9.07B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.3B 9.07B USD | 11.65 | $13.39 14.64 USD | |
Wise plc 6WS0.F | $7.85 8.58 USD |
0
|
$8.3B 9.07B USD | $270 295.15 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.3B 9.07B USD | 19.62 | $0.4 0.44 USD | |
Fabrinet FAN.F | $226.5 247.6 USD |
-0.79
|
$8.28B 9.05B USD | $10 10.93 USD | $225.4 246.39 USD | $231.2 252.73 USD | $8.28B 9.05B USD | 32.12 | $7.05 7.71 USD | |
Idemitsu Kosan Co.,Ltd. I7B.F | $6 6.56 USD |
+0.84
|
$8.27B 9.04B USD | $1.23K 1.34K USD | $6 6.56 USD | $6 6.56 USD | $8.27B 9.04B USD | 6.38 | $0.94 1.03 USD | |
Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-0.87
|
$8.27B 9.04B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.27B 9.04B USD | 30.81 | $0.37 0.4 USD | |
Parsons Corporation 59P.F | $76.5 83.62 USD |
+1.32
|
$8.26B 9.03B USD | $20 21.86 USD | $76.5 83.62 USD | $76.5 83.62 USD | $8.26B 9.03B USD | 450.00 | $0.17 0.19 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
-1.47
|
$8.26B 9.03B USD | $169 184.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.26B 9.03B USD | 14.64 | $1.83 2 USD | |
Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.34 1.46 USD |
+0.75
|
$8.25B 9.02B USD | $100 109.31 USD | $1.34 1.46 USD | $1.35 1.48 USD | $8.25B 9.02B USD | 10.30 | $0.13 0.14 USD | |
Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
MasTec, Inc. MY8.F | $102 111.5 USD |
+0.99
|
$8.21B 8.97B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $8.21B 8.97B USD | 0 | -$0.11 -0.1 USD | |
MKS Instruments, Inc. MKT.F | $121.6 132.93 USD |
+0.21
|
$8.2B 8.97B USD | $12 13.12 USD | $121.6 132.93 USD | $121.6 132.93 USD | $8.2B 8.97B USD | 0 | -$24.98 -27.3 USD | |
InPost S.A. 6690.F | $7.85 8.58 USD |
-1.88
|
$8.2B 8.96B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $8.2B 8.96B USD | 43.61 | $0.18 0.2 USD | |
Encompass Health Corporation HSOA.F | $79.5 86.9 USD |
+1.27
|
$8.2B 8.96B USD | $41 44.82 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.2B 8.96B USD | 22.20 | $3.58 3.91 USD | |
Aisin Corporation AKN.F | $30 32.79 USD |
-0.66
|
$8.18B 8.94B USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $8.18B 8.94B USD | 15.30 | $1.96 2.14 USD | |
Metso Oyj M6Q.F | $9.89 10.81 USD |
-0.62
|
$8.18B 8.94B USD | $1.34K 1.47K USD | $9.89 10.81 USD | $9.96 10.89 USD | $8.18B 8.94B USD | 15.69 | $0.63 0.69 USD | |
Anglo American Platinum Limited RPHA.F | $29.6 32.36 USD |
-1.66
|
$8.17B 8.93B USD | $37 40.45 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.17B 8.93B USD | 11.65 | $2.54 2.78 USD | |
China Oilfield Services Limited CO9.F | $0.9 0.98 USD |
+2.29
|
$8.16B 8.92B USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.9 0.98 USD | $8.16B 8.92B USD | 9.94 | $0.09 0.1 USD | |
Sanlam Limited LA6A.F | $3.84 4.2 USD |
-3.52
|
$8.16B 8.91B USD | $270 295.15 USD | $3.84 4.2 USD | $3.84 4.2 USD | $8.16B 8.91B USD | 13.71 | $0.28 0.31 USD | |
Omega Healthcare Investors, Inc. WX4.F | $31.72 34.67 USD |
+1.34
|
$8.15B 8.91B USD | $85 92.92 USD | $31.09 33.99 USD | $31.72 34.67 USD | $8.15B 8.91B USD | 30.20 | $1.05 1.15 USD | |
KBR, Inc. K6B.F | $60 65.59 USD |
+0.84
|
$8.14B 8.9B USD | $52 56.84 USD | $60 65.59 USD | $60 65.59 USD | $8.14B 8.9B USD | 0 | -$1.77 -1.9 USD | |
Vår Energi AS J4V.F | $3.26 3.56 USD |
-2.31
|
$8.13B 8.89B USD | $500 546.57 USD | $3.25 3.55 USD | $3.34 3.65 USD | $8.13B 8.89B USD | 17.14 | $0.19 0.21 USD | |
Pinnacle West Capital Corporation PWC.F | $71 77.61 USD |
+0.71
|
$8.13B 8.89B USD | $21 22.96 USD | $71 77.61 USD | $71 77.61 USD | $8.13B 8.89B USD | 16.51 | $4.3 4.7 USD | |
Sanlam Limited LA6S.F | $7.6 8.31 USD |
-3.8
|
$8.13B 8.89B USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $8.13B 8.89B USD | 13.33 | $0.57 0.62 USD | |
Mowi ASA PND.F | $15.42 16.86 USD |
+0.78
|
$8.12B 8.88B USD | $430 470.05 USD | $15.4 16.83 USD | $15.6 17.05 USD | $8.12B 8.88B USD | 24.09 | $0.64 0.7 USD | |
Coty Inc. CO3A.F | $9.3 10.17 USD |
-0.45
|
$8.12B 8.88B USD | $500 546.57 USD | $9.23 10.09 USD | $9.3 10.17 USD | $8.12B 8.88B USD | 42.26 | $0.22 0.24 USD | |
BWX Technologies, Inc. 4BW.F | $88.56 96.81 USD |
-0.14
|
$8.12B 8.87B USD | $250 273.28 USD | $88.56 96.81 USD | $88.56 96.81 USD | $8.12B 8.87B USD | 34.32 | $2.58 2.82 USD | |
ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
-0.58
|
$8.11B 8.87B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.11B 8.87B USD | 9.71 | $1.76 1.92 USD | |
Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
+0.76
|
$8.1B 8.86B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.1B 8.86B USD | 22.01 | $3.02 3.3 USD | |
Barry Callebaut AG BCLM.F | $14.2 15.52 USD |
-2.74
|
$8.09B 8.84B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.09B 8.84B USD | 26.29 | $0.54 0.59 USD | |
Bath & Body Works, Inc. LTD0.F | $36.22 39.59 USD |
-2.49
|
$8.08B 8.84B USD | $245 267.82 USD | $36.22 39.59 USD | $36.22 39.59 USD | $8.08B 8.84B USD | 10.00 | $3.62 3.96 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
HOCHTIEF Aktiengesellschaft HOT.F | $105.8 115.65 USD |
+0.38
|
$8.08B 8.83B USD | $75 81.99 USD | $105 114.78 USD | $106.1 115.98 USD | $8.08B 8.83B USD | 15.07 | $7.02 7.67 USD | |
The Descartes Systems Group Inc. DC2.F | $91.9 100.46 USD |
+3.96
|
$8.08B 8.83B USD | $10 10.93 USD | $90.15 98.55 USD | $91.9 100.46 USD | $8.08B 8.83B USD | 70.15 | $1.31 1.43 USD | |
Caesars Entertainment, Inc. 2ER.F | $36.3 39.68 USD |
+2.27
|
$8.07B 8.83B USD | $150 163.97 USD | $36.3 39.68 USD | $36.3 39.68 USD | $8.07B 8.83B USD | 10.93 | $3.32 3.63 USD | |
Boliden AB (publ) BWJ0.F | $59 64.49 USD |
-1.67
|
$8.07B 8.82B USD | $130 142.11 USD | $59 64.49 USD | $59 64.49 USD | $8.07B 8.82B USD | 19.53 | $3.02 3.3 USD | |
Keppel Ltd. KEP1.F | $4.42 4.84 USD |
-0.58
|
$8.07B 8.82B USD | $692 756.45 USD | $4.42 4.84 USD | $4.42 4.84 USD | $8.07B 8.82B USD | 13.01 | $0.34 0.37 USD | |
TOPPAN Holdings Inc. TPX.F | $25.4 27.77 USD |
-0.78
|
$8.06B 8.81B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.06B 8.81B USD | 18.40 | $1.38 1.51 USD | |
Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.99 5.45 USD |
-0.55
|
$8.06B 8.81B USD | $875 956.49 USD | $4.98 5.44 USD | $4.99 5.45 USD | $8.06B 8.81B USD | 15.58 | $0.32 0.35 USD | |
Autoliv, Inc. LIV.F | $99 108.22 USD |
-1.98
|
$8.06B 8.81B USD | $390 426.32 USD | $99 108.22 USD | $99 108.22 USD | $8.06B 8.81B USD | 16.58 | $5.97 6.53 USD | |
Roku, Inc. R35.F | $55.79 60.99 USD |
+0.79
|
$8.05B 8.8B USD | $509 556.41 USD | $54.93 60.05 USD | $56.04 61.26 USD | $8.05B 8.8B USD | 0 | -$3.73 -4.07 USD | |
BeiGene, Ltd. 49B.SG | $10.2 11.15 USD |
+0.99
|
$8.05B 8.79B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $8.05B 8.79B USD | 0 | -$11.28 -12.3 USD | |
Rockwool A/S R90.F | $376.8 411.89 USD |
+0.64
|
$8.04B 8.79B USD | $30 32.79 USD | $376.8 411.89 USD | $376.8 411.89 USD | $8.04B 8.79B USD | 19.02 | $19.81 21.66 USD | |
Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |